Página de resultados 5 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Total Energy Services Inc. TOT.TO | $10.71 7.94 USD |
+0.8
|
$401.13M 297.67M USD | $32.78K 24.33K USD | $10.51 7.8 USD | $10.71 7.95 USD | $401.13M 297.67M USD | 6.52 | $1.64 1.22 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
0
|
$397.52M 294.98M USD | $162.45K 120.54K USD | $2.27 1.68 USD | $2.39 1.77 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.75 4.27 USD |
+0.88
|
$392.63M 291.36M USD | $25.3K 18.78K USD | $5.69 4.22 USD | $5.75 4.27 USD | $392.63M 291.36M USD | 12.77 | $0.45 0.33 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+1.77
|
$377.75M 280.32M USD | $30.32K 22.5K USD | $2.28 1.69 USD | $2.38 1.77 USD | $377.75M 280.32M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services Corp. PHX.TO | $8.29 6.15 USD |
-1.07
|
$377.67M 280.25M USD | $20.45K 15.18K USD | $8.28 6.14 USD | $8.37 6.21 USD | $377.67M 280.25M USD | 6.73 | $1.23 0.91 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
0
|
$372.16M 276.16M USD | $3.93K 2.92K USD | $5.75 4.27 USD | $5.76 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.25 1.67 USD |
-0.88
|
$369.21M 273.98M USD | $138.33K 102.65K USD | $2.23 1.65 USD | $2.26 1.68 USD | $369.21M 273.98M USD | 14.99 | $0.15 0.11 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+1.1
|
$366.01M 271.6M USD | $133.52K 99.08K USD | $1.81 1.34 USD | $1.87 1.39 USD | $366.01M 271.6M USD | 0 | -$0.03 -0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $34.61 25.68 USD |
-0.57
|
$363.44M 269.69M USD | $13.67K 10.15K USD | $34.58 25.66 USD | $35.07 26.02 USD | $363.44M 269.69M USD | 20.60 | $1.68 1.25 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.35 2.49 USD |
-1.18
|
$361.62M 268.34M USD | $6.83K 5.06K USD | $3.34 2.48 USD | $3.4 2.52 USD | $361.62M 268.34M USD | 8.17 | $0.41 0.3 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $33 24.49 USD |
+0.12
|
$361.52M 268.27M USD | $732 543.19 USD | $32.97 24.47 USD | $33 24.49 USD | $361.52M 268.27M USD | 12.74 | $2.59 1.92 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.23 4.62 USD |
-2.66
|
$350.42M 260.03M USD | $247.87K 183.93K USD | $6.21 4.61 USD | $6.39 4.74 USD | $350.42M 260.03M USD | 20.76 | $0.3 0.22 USD | |
| E Split Corp. ENS.TO | $14 10.39 USD |
+0.21
|
$345.82M 256.62M USD | $21.82K 16.19K USD | $13.9 10.31 USD | $14.02 10.4 USD | $345.82M 256.62M USD | 2.18 | $6.4 4.75 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $17.29 12.83 USD |
+4.35
|
$340.88M 252.95M USD | $16.64K 12.34K USD | $16.58 12.3 USD | $17.29 12.83 USD | $340.88M 252.95M USD | 2.43 | $7.11 5.28 USD | |
| Steppe Gold Ltd. STGO.TO | $1.33 0.99 USD |
+9.02
|
$336.26M 249.53M USD | $174.8K 129.71K USD | $1.26 0.93 USD | $1.33 0.99 USD | $336.26M 249.53M USD | 5.11 | $0.26 0.19 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.92 0.68 USD |
-1.08
|
$336.1M 249.41M USD | $120.88K 89.7K USD | $0.91 0.68 USD | $0.93 0.69 USD | $336.1M 249.41M USD | 0 | -$0.02 -0.01 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.1 9.72 USD |
-0.08
|
$335.66M 249.08M USD | $2.67K 1.98K USD | $12.91 9.58 USD | $13.28 9.85 USD | $335.66M 249.08M USD | 26.73 | $0.49 0.36 USD | |
| Canopy Growth Corporation WEED.TO | $1.56 1.16 USD |
-4.29
|
$332.52M 246.75M USD | $2.08M 1.54M USD | $1.55 1.15 USD | $1.63 1.21 USD | $332.52M 246.75M USD | 0 | -$5.62 -4.1 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.6 3.41 USD |
-2.34
|
$331.67M 246.12M USD | $7K 5.19K USD | $4.47 3.32 USD | $4.7 3.49 USD | $331.67M 246.12M USD | 0 | -$0.21 -0.1 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.65 2.71 USD |
-0.27
|
$324.58M 240.86M USD | $27.76K 20.6K USD | $3.65 2.71 USD | $3.66 2.72 USD | $324.58M 240.86M USD | 8.11 | $0.45 0.33 USD | |
| Serabi Gold plc SBI.TO | $3.5 2.6 USD |
+2.34
|
$319.98M 237.45M USD | $70.8K 52.54K USD | $3.46 2.57 USD | $3.58 2.66 USD | $319.98M 237.45M USD | 5.93 | $0.59 0.44 USD | |
| Velan Inc. VLN.TO | $14.73 10.93 USD |
+5.44
|
$317.96M 235.94M USD | $19.71K 14.62K USD | $14.29 10.6 USD | $15.04 11.16 USD | $317.96M 235.94M USD | 0 | -$3 -2.2 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.21 USD |
+1.82
|
$315.1M 233.82M USD | $1.13M 836.1K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $315.1M 233.82M USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.96 5.16 USD |
+0.07
|
$314.53M 233.4M USD | $62.3K 46.23K USD | $6.93 5.14 USD | $6.98 5.18 USD | $314.53M 233.4M USD | 2.70 | $2.57 1.91 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
+0.21
|
$314.06M 233.05M USD | $34.38K 25.51K USD | $18.65 13.84 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Medical Facilities Corporation DR.TO | $15.77 11.7 USD |
-1.5
|
$306.99M 227.81M USD | $21.51K 15.96K USD | $15.7 11.65 USD | $16.15 11.98 USD | $306.99M 227.81M USD | 7.47 | $2.11 1.57 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.45 1.08 USD |
+2.11
|
$301.43M 223.68M USD | $18.65K 13.84K USD | $1.38 1.02 USD | $1.49 1.11 USD | $301.43M 223.68M USD | 0 | -$0.03 -0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $11.78 8.74 USD |
+2.75
|
$296.42M 219.96M USD | $58.29K 43.26K USD | $11.03 8.18 USD | $11.92 8.85 USD | $296.42M 219.96M USD | 21.02 | $0.56 0.42 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.34 6.19 USD |
-0.36
|
$296.09M 219.72M USD | $11.5K 8.53K USD | $8.31 6.17 USD | $8.49 6.3 USD | $296.09M 219.72M USD | 10.69 | $0.78 0.58 USD | |
| Jaguar Mining Inc. JAG.TO | $3.72 2.76 USD |
-1.85
|
$295.05M 218.94M USD | $111.35K 82.62K USD | $3.65 2.71 USD | $3.81 2.83 USD | $295.05M 218.94M USD | 0 | -$0.11 -0.08 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
0
|
$293.74M 217.97M USD | $46.66K 34.62K USD | $3.4 2.52 USD | $3.49 2.59 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| Sangoma Technologies Corporation STC.TO | $8.25 6.12 USD |
-3.73
|
$276.42M 205.12M USD | $2.73K 2.03K USD | $8.25 6.12 USD | $8.45 6.27 USD | $276.42M 205.12M USD | 0 | -$0.29 -0.2 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
0
|
$276.11M 204.89M USD | $39.19K 29.08K USD | $3 2.23 USD | $3.03 2.25 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.56 4.87 USD |
-2.67
|
$271.65M 201.58M USD | $16.13K 11.97K USD | $6.51 4.83 USD | $6.67 4.95 USD | $271.65M 201.58M USD | 5.00 | $1.31 0.97 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$269.61M 200.07M USD | $301.85K 223.99K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.5 5.57 USD |
-1.7
|
$268.87M 199.52M USD | $7.3K 5.42K USD | $7.5 5.57 USD | $7.65 5.68 USD | $268.87M 199.52M USD | 0 | -$1.04 -0.7 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.38 12.15 USD |
0
|
$267.99M 198.87M USD | $3.59K 2.66K USD | $16.22 12.04 USD | $16.39 12.16 USD | $267.99M 198.87M USD | 0 | -$7.78 -5.7 USD | |
| InPlay Oil Corp. IPO.TO | $9.57 7.1 USD |
+1.81
|
$267.38M 198.41M USD | $38K 28.19K USD | $9.36 6.95 USD | $9.63 7.15 USD | $267.38M 198.41M USD | 31.89 | $0.3 0.22 USD | |
| Organigram Global Inc. OGI.TO | $1.98 1.47 USD |
-0.5
|
$265.09M 196.71M USD | $23.63K 17.53K USD | $1.97 1.46 USD | $1.99 1.48 USD | $265.09M 196.71M USD | 11.64 | $0.17 0.13 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.26 0.19 USD |
+10.64
|
$262.96M 195.14M USD | $519.7K 385.65K USD | $0.25 0.18 USD | $0.26 0.19 USD | $262.96M 195.14M USD | 0 | $0 0 USD | |
| Exco Technologies Limited XTC.TO | $6.69 4.96 USD |
-1.76
|
$256.87M 190.61M USD | $11.38K 8.44K USD | $6.65 4.93 USD | $6.88 5.11 USD | $256.87M 190.61M USD | 9.69 | $0.69 0.51 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.16 9.02 USD |
-0.33
|
$255.84M 189.85M USD | $3.21K 2.38K USD | $12.15 9.02 USD | $12.2 9.05 USD | $255.84M 189.85M USD | 0 | -$0.76 -0.5 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $22.17K 16.45K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.35 1.74 USD |
+3.07
|
$247.23M 183.46M USD | $122.21K 90.69K USD | $2.3 1.71 USD | $2.39 1.77 USD | $247.23M 183.46M USD | 0 | -$0.07 -0.05 USD | |
| Dundee Corporation DC-A.TO | $2.75 2.04 USD |
+3.38
|
$245.94M 182.5M USD | $31.72K 23.54K USD | $2.71 2.01 USD | $2.75 2.04 USD | $245.94M 182.5M USD | 3.35 | $0.82 0.61 USD | |
| Profound Medical Corp. PRN.TO | $8.08 6 USD |
-1.46
|
$242.83M 180.19M USD | $2.02K 1.5K USD | $8.08 6 USD | $8.2 6.08 USD | $242.83M 180.19M USD | 0 | -$1.65 -1.2 USD | |
| Aclara Resources Inc. ARA.TO | $1.1 0.82 USD |
-3.51
|
$241.98M 179.57M USD | $27.5K 20.41K USD | $1.08 0.8 USD | $1.14 0.85 USD | $241.98M 179.57M USD | 0 | -$0.05 -0.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.59 1.92 USD |
0
|
$239.25M 177.54M USD | $58.04K 43.07K USD | $2.58 1.91 USD | $2.59 1.92 USD | $239.25M 177.54M USD | 0 | -$0.85 -0.6 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.73 7.96 USD |
-1.47
|
$238.19M 176.75M USD | $12.88K 9.55K USD | $10.7 7.94 USD | $10.88 8.07 USD | $238.19M 176.75M USD | 12.47 | $0.86 0.64 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-1.19
|
$237.23M 176.04M USD | $18.74K 13.91K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $237.23M 176.04M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.01 2.98 USD |
+0.25
|
$234.32M 173.88M USD | $4.5K 3.34K USD | $3.98 2.95 USD | $4.01 2.98 USD | $234.32M 173.88M USD | 0 | -$0.03 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | $5.17 3.84 USD |
-0.96
|
$233.5M 173.27M USD | $5.11K 3.79K USD | $5.13 3.81 USD | $5.2 3.86 USD | $233.5M 173.27M USD | 20.67 | $0.25 0.19 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
+4.84
|
$232.93M 172.85M USD | $49.11K 36.44K USD | $0.63 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.33 4.7 USD |
-1.71
|
$224.35M 166.48M USD | $20.04K 14.87K USD | $6.29 4.67 USD | $6.44 4.78 USD | $224.35M 166.48M USD | 0 | -$0.6 -0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.32 0.98 USD |
-1.49
|
$224.26M 166.41M USD | $20.65K 15.32K USD | $1.3 0.96 USD | $1.33 0.99 USD | $224.26M 166.41M USD | 0 | -$0.24 -0.1 USD | |
| Alithya Group Inc. ALYA.TO | $2.24 1.66 USD |
-2.61
|
$222.44M 165.07M USD | $25.28K 18.76K USD | $2.24 1.66 USD | $2.3 1.71 USD | $222.44M 165.07M USD | 224.00 | $0.01 0.007 USD | |
| ADF Group Inc. DRX.TO | $7.87 5.84 USD |
-3.32
|
$221.17M 164.12M USD | $16.93K 12.56K USD | $7.84 5.82 USD | $8.1 6.01 USD | $221.17M 164.12M USD | 4.71 | $1.67 1.24 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
0
|
$215.66M 160.04M USD | $352.59K 261.65K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $215.66M 160.04M USD | 35.00 | $0.02 0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+5.56
|
$205.38M 152.4M USD | $1.32M 978.01K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $205.38M 152.4M USD | 0 | -$0.02 -0.01 USD | |
| Sylogist Ltd. SYZ.TO | $8.77 6.51 USD |
-0.68
|
$205.13M 152.22M USD | $1.7K 1.26K USD | $8.69 6.45 USD | $8.85 6.57 USD | $205.13M 152.22M USD | 0 | -$0.05 -0.03 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
+3
|
$201.91M 149.83M USD | $70.27K 52.15K USD | $1 0.74 USD | $1.04 0.77 USD | $201.91M 149.83M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.73 3.51 USD |
+1.28
|
$200.1M 148.49M USD | $50.98K 37.83K USD | $4.65 3.45 USD | $4.75 3.52 USD | $200.1M 148.49M USD | 7.62 | $0.62 0.46 USD | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
-0.23
|
$197.71M 146.72M USD | $54.8K 40.67K USD | $4.26 3.16 USD | $4.33 3.21 USD | $197.71M 146.72M USD | 0 | -$0.26 -0.1 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.2 10.54 USD |
+0.5
|
$192.34M 142.73M USD | $9.92K 7.36K USD | $14.15 10.5 USD | $14.36 10.66 USD | $192.34M 142.73M USD | 6.17 | $2.3 1.71 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
-1.61
|
$190.35M 141.25M USD | $18.1K 13.43K USD | $6.1 4.53 USD | $6.11 4.53 USD | $190.35M 141.25M USD | 61.10 | $0.1 0.07 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
-0.67
|
$186.15M 138.14M USD | $101 74.95 USD | $2.96 2.2 USD | $2.96 2.2 USD | $186.15M 138.14M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $12.61K 9.35K USD | $1.92 1.42 USD | $1.98 1.47 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
0
|
$183.13M 135.89M USD | $20.6K 15.29K USD | $1.41 1.05 USD | $1.43 1.06 USD | $183.13M 135.89M USD | 142.00 | $0.01 0.007 USD | |
| Foraco International SA FAR.TO | $1.83 1.36 USD |
-0.54
|
$180.49M 133.94M USD | $6.17K 4.58K USD | $1.82 1.35 USD | $1.84 1.37 USD | $180.49M 133.94M USD | 6.53 | $0.28 0.21 USD | |
| Pulse Seismic Inc. PSD.TO | $3.53 2.62 USD |
-0.84
|
$179.3M 133.06M USD | $71.21K 52.84K USD | $3.5 2.6 USD | $3.58 2.66 USD | $179.3M 133.06M USD | 12.60 | $0.28 0.21 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.51 2.6 USD |
-0.84
|
$179.13M 132.93M USD | $185.63K 137.74K USD | $3.41 2.53 USD | $3.56 2.64 USD | $179.13M 132.93M USD | 0 | -$0.04 -0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.91 8.1 USD |
-0.09
|
$174.11M 129.2M USD | $9.08K 6.74K USD | $10.87 8.07 USD | $10.95 8.13 USD | $174.11M 129.2M USD | 2.82 | $3.86 2.86 USD | |
| Xanadu Mines Limited XAM.TO | $0.08 0.06 USD |
0
|
$171.84M 127.52M USD | $3.62K 2.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $171.84M 127.52M USD | 0 | $0 0 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
-1.44
|
$171.02M 126.91M USD | $8.9K 6.6K USD | $1.36 1.01 USD | $1.41 1.05 USD | $171.02M 126.91M USD | 12.45 | $0.11 0.08 USD | |
| Geodrill Limited GEO.TO | $3.6 2.67 USD |
-0.55
|
$169.79M 125.99M USD | $37.09K 27.52K USD | $3.56 2.64 USD | $3.64 2.7 USD | $169.79M 125.99M USD | 9.72 | $0.37 0.27 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.13 0.09 USD |
-13.79
|
$166.95M 123.89M USD | $1.3M 962.25K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $166.95M 123.89M USD | 4.16 | $0.03 0.02 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.52 4.84 USD |
+3.49
|
$163.44M 121.28M USD | $17.04K 12.64K USD | $6.2 4.6 USD | $6.52 4.84 USD | $163.44M 121.28M USD | 0 | -$0.38 -0.2 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8499 0.63 USD |
0
|
$160.96M 119.44M USD | $2.56K 1.9K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $160.96M 119.44M USD | 10.62 | $0.08 0.06 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
+1.67
|
$160.48M 119.08M USD | $28.81K 21.38K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $160.48M 119.08M USD | 0 | -$0.02 -0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
-1.44
|
$160.07M 118.78M USD | $16.54K 12.28K USD | $1.37 1.02 USD | $1.39 1.03 USD | $160.07M 118.78M USD | 0 | -$0.18 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.85 12.5 USD |
+2.49
|
$158.17M 117.37M USD | $6.02K 4.46K USD | $16.15 11.98 USD | $16.85 12.5 USD | $158.17M 117.37M USD | 4.95 | $3.4 2.52 USD | |
| Liberty Gold Corp. LGD.TO | $0.34 0.25 USD |
+5.51
|
$153.33M 113.78M USD | $622.44K 461.89K USD | $0.33 0.24 USD | $0.34 0.25 USD | $153.33M 113.78M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.81 3.57 USD |
-0.41
|
$152.16M 112.91M USD | $3.8K 2.82K USD | $4.81 3.57 USD | $4.88 3.62 USD | $152.16M 112.91M USD | 0 | -$0.78 -0.5 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.19 4.59 USD |
-0.16
|
$150.81M 111.91M USD | $46.62K 34.6K USD | $6.17 4.58 USD | $6.2 4.6 USD | $150.81M 111.91M USD | 1.58 | $3.91 2.9 USD | |
| Journey Energy Inc. JOY.TO | $2.24 1.66 USD |
+2.28
|
$150.32M 111.55M USD | $42.38K 31.45K USD | $2.18 1.62 USD | $2.28 1.69 USD | $150.32M 111.55M USD | 14.93 | $0.15 0.11 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.81 1.34 USD |
-2.69
|
$149.6M 111.01M USD | $25.18K 18.68K USD | $1.81 1.34 USD | $1.87 1.39 USD | $149.6M 111.01M USD | 0 | -$0.47 -0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $13.91 10.32 USD |
-0.64
|
$148.95M 110.53M USD | $6.3K 4.68K USD | $13.8 10.24 USD | $14.1 10.46 USD | $148.95M 110.53M USD | 10.86 | $1.28 0.95 USD | |
| Thinkific Labs Inc. THNC.TO | $2.15 1.6 USD |
+0.47
|
$146.3M 108.56M USD | $1.07K 795.49 USD | $2.12 1.57 USD | $2.15 1.6 USD | $146.3M 108.56M USD | 71.66 | $0.03 0.02 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $15.24 11.31 USD |
+0.2
|
$144.53M 107.25M USD | $2.07K 1.54K USD | $15.04 11.16 USD | $15.24 11.31 USD | $144.53M 107.25M USD | 0 | -$0.85 -0.6 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
-1.61
|
$142.35M 105.63M USD | $125.2K 92.91K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $142.35M 105.63M USD | 0 | -$0.03 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.6 1.19 USD |
+5.96
|
$142.12M 105.46M USD | $83.81K 62.19K USD | $1.43 1.06 USD | $1.6 1.19 USD | $142.12M 105.46M USD | 0 | -$0.4 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $5.11 3.79 USD |
-0.97
|
$141.36M 104.9M USD | $1.85K 1.37K USD | $5.1 3.78 USD | $5.15 3.82 USD | $141.36M 104.9M USD | 0 | -$0.04 -0.02 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.5 7.05 USD |
+0.32
|
$136.78M 101.5M USD | $8.06K 5.98K USD | $9.48 7.03 USD | $9.54 7.08 USD | $136.78M 101.5M USD | 0 | -$1.79 -1.3 USD | |
| Enterprise Group, Inc. E.TO | $1.75 1.3 USD |
-2.78
|
$135.68M 100.68M USD | $171.27K 127.09K USD | $1.73 1.28 USD | $1.79 1.33 USD | $135.68M 100.68M USD | 58.33 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.51 2.6 USD |
0
|
$130.94M 97.17M USD | $40.5K 30.05K USD | $3.45 2.56 USD | $3.57 2.65 USD | $130.94M 97.17M USD | 70.20 | $0.05 0.04 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$95.98M — | $100 — | $0.1 — | $0.11 — | $95.98M — | 0 | -$0.49 — | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
0
|
$128.28M 95.19M USD | $148.8K 110.42K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.5999 0.45 USD |
+3.45
|
$126.41M 93.8M USD | $481.77K 357.5K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $126.41M 93.8M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||