País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (460)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
Tecnologia (460)
- {{item.name}}
- Todos os setores
- Tecnologia (460)
Software-Aplicativos (460)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $265.1 289.79 USD |
-0.13
|
$309.26B 338.07B USD | $1.48M 1.61M USD | $263.7 288.26 USD | $267.9 292.85 USD | $309.26B 338.07B USD | 54.54 | $4.86 5.31 USD | |
| SAP SE SAP.F | $263.8 288.37 USD |
-0.34
|
$308.09B 336.79B USD | $20 21.86 USD | $263.8 288.37 USD | $264.5 289.13 USD | $308.09B 336.79B USD | 54.05 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $118.7 129.76 USD |
-1.33
|
$13.71B 14.99B USD | $2.29K 2.5K USD | $118.6 129.65 USD | $119 130.08 USD | $13.71B 14.99B USD | 77.07 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $131.2 143.42 USD |
-0.3
|
$2.09B 2.28B USD | $76 83.08 USD | $131.2 143.42 USD | $132 144.29 USD | $2.09B 2.28B USD | 45.87 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.51 11.49 USD |
-0.19
|
$1.64B 1.79B USD | $44.71K 48.87K USD | $10.5 11.48 USD | $10.54 11.52 USD | $1.64B 1.79B USD | 12.97 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.1 59.14 USD |
0
|
$914.25M 999.4M USD | $11.13K 12.17K USD | $53.6 58.59 USD | $54.4 59.47 USD | $914.25M 999.4M USD | 30.05 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $29.7 32.47 USD |
+0.68
|
$463.11M 506.24M USD | $1.64K 1.79K USD | $29.5 32.25 USD | $29.8 32.58 USD | $463.11M 506.24M USD | 0 | -$1.4 -1.5 USD | |
| The Blockchain Group BC7.F | $3.55 3.88 USD |
+26.61
|
$362.81M 396.6M USD | $5.92K 6.47K USD | $2.92 3.19 USD | $3.55 3.88 USD | $362.81M 396.6M USD | 177.25 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
0
|
$314.89M 344.21M USD | $106 115.87 USD | $18.05 19.73 USD | $18.05 19.73 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $16.8 18.36 USD |
-0.88
|
$181.04M 197.91M USD | $88 96.2 USD | $16.65 18.2 USD | $16.8 18.36 USD | $181.04M 197.91M USD | 19.31 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.8 9.62 USD |
+2.33
|
$73.64M 80.49M USD | $4.71K 5.15K USD | $8.8 9.62 USD | $9 9.84 USD | $73.64M 80.49M USD | 0 | -$0.01 -0.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.2
|
$27.72M 30.3M USD | $703 768.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.72M 30.3M USD | 0.043 | $0.38 0.42 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
0
|
$10.29M 11.25M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.006 0.0065 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-0.76
|
$312.05B 341.12B USD | $742 811.11 USD | $262 286.4 USD | $262 286.4 USD | $312.05B 341.12B USD | 53.90 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.DE | $253.7 277.33 USD |
-0.49
|
$243.42B 266.09B USD | $4 4.37 USD | $253.7 277.33 USD | $253.7 277.33 USD | $243.42B 266.09B USD | 44.66 | $5.68 6.21 USD | |
| Salesforce, Inc. FOO0.F | $14 15.3 USD |
-0.71
|
$242.61B 265.2B USD | $62 67.77 USD | $14 15.3 USD | $14 15.3 USD | $242.61B 265.2B USD | 42.42 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $252.55 276.07 USD |
-0.55
|
$242.32B 264.88B USD | $50 54.66 USD | $251.9 275.36 USD | $252.55 276.07 USD | $242.32B 264.88B USD | 44.46 | $5.68 6.21 USD | |
| ServiceNow, Inc. 4S0.F | $895.1 978.47 USD |
-0.81
|
$186.42B 203.79B USD | $38 41.54 USD | $895.1 978.47 USD | $895.1 978.47 USD | $186.42B 203.79B USD | 136.44 | $6.56 7.17 USD | |
| Uber Technologies, Inc. UT8.F | $81.7 89.31 USD |
-0.51
|
$172.59B 188.67B USD | $65 71.05 USD | $81.7 89.31 USD | $81.74 89.35 USD | $172.59B 188.67B USD | 15.98 | $5.11 5.59 USD | |
| Uber Technologies, Inc. UT8.SG | $80.63 88.14 USD |
-0.99
|
$169.71B 185.51B USD | $80 87.45 USD | $80.63 88.14 USD | $80.65 88.16 USD | $169.71B 185.51B USD | 15.77 | $5.11 5.59 USD | |
| Intuit Inc. ITU.DE | $595.3 650.74 USD |
0
|
$167.35B 182.93B USD | $33 36.07 USD | $593.5 648.78 USD | $596.7 652.27 USD | $167.35B 182.93B USD | 62.40 | $9.54 10.43 USD | |
| Intuit Inc. ITU.F | $582.7 636.97 USD |
-1.45
|
$163.45B 178.67B USD | $1 1.09 USD | $582.7 636.97 USD | $582.7 636.97 USD | $163.45B 178.67B USD | 60.95 | $9.56 10.45 USD | |
| Shopify Inc. 307.F | $93.94 102.69 USD |
-1.74
|
$126.16B 137.91B USD | $12 13.12 USD | $92.57 101.19 USD | $93.94 102.69 USD | $126.16B 137.91B USD | 85.40 | $1.1 1.2 USD | |
| AppLovin Corporation 6RV.MU | $320.9 350.79 USD |
-2.48
|
$113.38B 123.94B USD | $0 0 USD | $320.9 350.79 USD | $320.9 350.79 USD | $113.38B 123.94B USD | 65.09 | $4.93 5.39 USD | |
| MicroStrategy Incorporated MIGA.F | $371.8 406.43 USD |
+0.7
|
$103.85B 113.53B USD | $223 243.77 USD | $368.8 403.15 USD | $371.8 406.43 USD | $103.85B 113.53B USD | 0 | -$19.87 -21.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $282.9 309.25 USD |
-0.39
|
$77.8B 85.04B USD | $142 155.23 USD | $280.4 306.52 USD | $282.9 309.25 USD | $77.8B 85.04B USD | 80.14 | $3.53 3.86 USD | |
| Constellation Software Inc. W9C.F | $3,190 3487.1 USD |
-0.93
|
$67.74B 74.04B USD | $13 14.21 USD | $3,190 3487.1 USD | $3,190 3487.1 USD | $67.74B 74.04B USD | 102.27 | $31.19 34.09 USD | |
| Workday, Inc. W7D.F | $238.65 260.88 USD |
-1.57
|
$64.33B 70.32B USD | $2 2.19 USD | $238.5 260.71 USD | $238.65 260.88 USD | $64.33B 70.32B USD | 136.37 | $1.75 1.91 USD | |
| Autodesk, Inc. AUD.F | $259.45 283.61 USD |
-0.57
|
$56.3B 61.54B USD | $33 36.07 USD | $259.45 283.61 USD | $259.45 283.61 USD | $56.3B 61.54B USD | 56.89 | $4.56 4.98 USD | |
| Roper Technologies, Inc. ROP.F | $506.4 553.56 USD |
-0.71
|
$55.16B 60.3B USD | $7 7.65 USD | $506.4 553.56 USD | $506.4 553.56 USD | $55.16B 60.3B USD | 40.83 | $12.4 13.55 USD | |
| Snowflake Inc. 5Q5.F | $159.34 174.18 USD |
-2.26
|
$53.76B 58.77B USD | $870 951.03 USD | $159.16 173.98 USD | $159.34 174.18 USD | $53.76B 58.77B USD | 0 | -$3.45 -3.7 USD | |
| Atlassian Corporation 48D.F | $186.22 203.56 USD |
-1.99
|
$49.16B 53.74B USD | $20 21.86 USD | $185.7 203 USD | $186.22 203.56 USD | $49.16B 53.74B USD | 0 | -$1.47 -1.6 USD | |
| Dassault Systèmes SE DSYA.F | $33.81 36.96 USD |
-0.59
|
$44.47B 48.61B USD | $1.17K 1.28K USD | $33.81 36.96 USD | $33.81 36.96 USD | $44.47B 48.61B USD | 37.98 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.6 36.73 USD |
0
|
$44.21B 48.33B USD | $9 9.84 USD | $33.6 36.73 USD | $33.6 36.73 USD | $44.21B 48.33B USD | 37.75 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,773 1938.13 USD |
+4.82
|
$43.87B 47.96B USD | $2 2.19 USD | $1,773 1938.13 USD | $1,773 1938.13 USD | $43.87B 47.96B USD | 85.40 | $20.76 22.69 USD | |
| Datadog, Inc. 3QD.F | $101.54 111 USD |
-1.19
|
$35.61B 38.93B USD | $116 126.8 USD | $101.18 110.6 USD | $101.54 111 USD | $35.61B 38.93B USD | 241.76 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.DE | $67.85 74.17 USD |
-0.82
|
$33.37B 36.47B USD | $10 10.93 USD | $67.85 74.17 USD | $67.85 74.17 USD | $33.37B 36.47B USD | 91.68 | $0.74 0.81 USD | |
| The Trade Desk, Inc. TT8.F | $67.5 73.79 USD |
-0.88
|
$33.37B 36.47B USD | $100 109.31 USD | $67.5 73.79 USD | $67.51 73.8 USD | $33.37B 36.47B USD | 92.46 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $561.2 613.47 USD |
-1.75
|
$29.82B 32.6B USD | $10 10.93 USD | $561.2 613.47 USD | $561.2 613.47 USD | $29.82B 32.6B USD | 0 | -$0.4 -0.4 USD | |
| ANSYS, Inc. AKX.F | $302.3 330.45 USD |
-0.46
|
$26.71B 29.19B USD | $35 38.26 USD | $302.3 330.45 USD | $302.3 330.45 USD | $26.71B 29.19B USD | 50.13 | $6.03 6.59 USD | |
| Zoom Communications Inc. 5ZM.F | $72.58 79.34 USD |
-1.05
|
$22.27B 24.34B USD | $17 18.58 USD | $72.58 79.34 USD | $72.58 79.34 USD | $22.27B 24.34B USD | 25.28 | $2.87 3.14 USD | |
| Tyler Technologies, Inc. TYP.F | $500.8 547.44 USD |
-1.46
|
$21.72B 23.75B USD | $50 54.66 USD | $500.8 547.44 USD | $500.8 547.44 USD | $21.72B 23.75B USD | 84.59 | $5.92 6.47 USD | |
| WiseTech Global Limited 17W0.F | $56.5 61.76 USD |
-1.74
|
$19.63B 21.46B USD | $380 415.39 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.63B 21.46B USD | 104.62 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $56.41 61.66 USD |
-1.43
|
$19.26B 21.05B USD | $30 32.79 USD | $56.41 61.66 USD | $56.41 61.66 USD | $19.26B 21.05B USD | 104.46 | $0.54 0.59 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $151.2 165.28 USD |
-0.4
|
$18.33B 20.04B USD | $15 16.4 USD | $151.2 165.28 USD | $151.2 165.28 USD | $18.33B 20.04B USD | 46.52 | $3.25 3.55 USD | |
| Grab Holdings Limited A6I.F | $4.34 4.74 USD |
-1.75
|
$17.98B 19.65B USD | $308 336.69 USD | $4.33 4.73 USD | $4.34 4.74 USD | $17.98B 19.65B USD | 433.50 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.78B 19.44B USD | $230 251.42 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.78B 19.44B USD | 24.47 | $2.88 3.15 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
-0.97
|
$15.94B 17.42B USD | $6 6.56 USD | $102 111.5 USD | $102 111.5 USD | $15.94B 17.42B USD | 134.21 | $0.76 0.83 USD | |
| Guidewire Software, Inc. 0GS.F | $188.05 205.56 USD |
-1
|
$15.93B 17.42B USD | $80 87.45 USD | $188.05 205.56 USD | $188.05 205.56 USD | $15.93B 17.42B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $78.18 85.46 USD |
-1.47
|
$15.92B 17.4B USD | $100 109.31 USD | $78.18 85.46 USD | $78.18 85.46 USD | $15.92B 17.4B USD | 17.22 | $4.54 4.96 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-0.63
|
$14.15B 15.46B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.15B 15.46B USD | 35.33 | $0.9 0.98 USD | |
| The Sage Group plc SGK1.F | $14.26 15.58 USD |
-0.35
|
$14.13B 15.45B USD | $120 131.18 USD | $14.26 15.58 USD | $14.26 15.58 USD | $14.13B 15.45B USD | 34.76 | $0.41 0.45 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
-0.88
|
$13.77B 15.05B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.77B 15.05B USD | 72.25 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $118.8 129.86 USD |
-1.57
|
$13.72B 15B USD | $40 43.73 USD | $118.8 129.86 USD | $119 130.08 USD | $13.72B 15B USD | 77.14 | $1.54 1.68 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
0
|
$13.19B 14.42B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.19B 14.42B USD | 35.64 | $2.89 3.16 USD | |
| Bentley Systems, Incorporated BS81.F | $41.8 45.69 USD |
-1.88
|
$12.94B 14.15B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $12.94B 14.15B USD | 59.71 | $0.7 0.77 USD | |
| Manhattan Associates, Inc. MHT.F | $167 182.55 USD |
-1.76
|
$10.17B 11.12B USD | $30 32.79 USD | $167 182.55 USD | $167 182.55 USD | $10.17B 11.12B USD | 53.35 | $3.13 3.42 USD | |
| Paylocity Holding Corporation 0P7.F | $174 190.21 USD |
-1.69
|
$9.64B 10.54B USD | $50 54.66 USD | $174 190.21 USD | $174 190.21 USD | $9.64B 10.54B USD | 48.60 | $3.58 3.91 USD | |
| NICE Ltd. NSY.F | $144 157.41 USD |
-1.37
|
$9.11B 9.96B USD | $295 322.47 USD | $144 157.41 USD | $144 157.41 USD | $9.11B 9.96B USD | 22.46 | $6.41 7.01 USD | |
| Elastic N.V. 3E1.MU | $82.4 90.07 USD |
+1.05
|
$8.76B 9.58B USD | $0 0 USD | $82.4 90.07 USD | $82.4 90.07 USD | $8.76B 9.58B USD | 0 | -$1.17 -1.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.3 109.64 USD |
+1.21
|
$8.59B 9.39B USD | $25 27.33 USD | $100.3 109.64 USD | $100.3 109.64 USD | $8.59B 9.39B USD | 68.23 | $1.47 1.61 USD | |
| Unity Software Inc. US3.F | $19.4 21.21 USD |
-1.44
|
$8.33B 9.11B USD | $400 437.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.33B 9.11B USD | 0 | -$1 -1.09 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
-0.96
|
$8.27B 9.04B USD | $498 544.38 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.27B 9.04B USD | 367.85 | $0.14 0.15 USD | |
| Pegasystems Inc. PEA.F | $89.5 97.84 USD |
-2.19
|
$7.75B 8.47B USD | $400 437.25 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.75B 8.47B USD | 46.37 | $1.93 2.11 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $21.8 23.83 USD |
+3.81
|
$7.18B 7.85B USD | $110 120.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $7.18B 7.85B USD | 94.78 | $0.23 0.25 USD | |
| Commvault Systems, Inc. D6I.F | $157 171.62 USD |
0
|
$7.03B 7.68B USD | $27 29.51 USD | $157 171.62 USD | $157 171.62 USD | $7.03B 7.68B USD | 103.97 | $1.51 1.65 USD | |
| AppFolio, Inc. 4P0.F | $186.9 204.31 USD |
-1.32
|
$6.67B 7.29B USD | $25 27.33 USD | $186.9 204.31 USD | $186.9 204.31 USD | $6.67B 7.29B USD | 39.10 | $4.78 5.23 USD | |
| Open Text Corporation OTX.F | $24.8 27.11 USD |
0
|
$6.57B 7.18B USD | $8 8.75 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.57B 7.18B USD | 11.37 | $2.18 2.38 USD | |
| Sportradar Group AG 1M4.F | $20.6 22.52 USD |
-1.9
|
$6.22B 6.8B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.22B 6.8B USD | 121.17 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.33 15.67 USD |
-1.25
|
$6.12B 6.69B USD | $110 120.24 USD | $14.33 15.67 USD | $14.33 15.67 USD | $6.12B 6.69B USD | 110.26 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.43 1.56 USD |
-3.38
|
$5.04B 5.51B USD | $55.22K 60.36K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $142 155.23 USD |
-2.74
|
$5.04B 5.51B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $5.04B 5.51B USD | 0 | -$0.5 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.95 8.69 USD |
-1
|
$4.9B 5.35B USD | $120 131.18 USD | $7.91 8.64 USD | $7.95 8.69 USD | $4.9B 5.35B USD | 66.25 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
-1.55
|
$4.5B 4.92B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.5B 4.92B USD | 29.67 | $2.14 2.34 USD | |
| BILL Holdings, Inc. 0M5.F | $40.77 44.56 USD |
+0.17
|
$4.33B 4.73B USD | $12 13.12 USD | $40.77 44.56 USD | $40.77 44.56 USD | $4.33B 4.73B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
-1.55
|
$3.84B 4.2B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.84B 4.2B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
0
|
$3.59B 3.93B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.59B 3.93B USD | 419.99 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $61.5 67.23 USD |
0
|
$3.46B 3.78B USD | $248 271.1 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.46B 3.78B USD | 0 | -$1.04 -1.1 USD | |
| Braze, Inc. K43.F | $30.83 33.7 USD |
-0.96
|
$3.28B 3.59B USD | $148 161.78 USD | $30.83 33.7 USD | $30.83 33.7 USD | $3.28B 3.59B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
-1.63
|
$3.07B 3.35B USD | $135 147.57 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.07B 3.35B USD | 39.18 | $1.23 1.34 USD | |
| Agilysys, Inc. PS3.F | $88.5 96.74 USD |
+21.23
|
$2.94B 3.22B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.94B 3.22B USD | 132.08 | $0.67 0.73 USD | |
| Asseco Poland S.A. SFB1.F | $40.82 44.62 USD |
-0.39
|
$2.86B 3.13B USD | $25 27.33 USD | $40.82 44.62 USD | $40.82 44.62 USD | $2.86B 3.13B USD | 22.93 | $1.78 1.95 USD | |
| C3.ai, Inc. 724.F | $20.35 22.25 USD |
-1.29
|
$2.82B 3.09B USD | $50 54.66 USD | $20.35 22.25 USD | $20.35 22.25 USD | $2.82B 3.09B USD | 0 | -$1.99 -2.1 USD | |
| Compass, Inc. 91D.F | $5.26 5.75 USD |
-3.34
|
$2.8B 3.06B USD | $720 787.06 USD | $5.26 5.75 USD | $5.26 5.75 USD | $2.8B 3.06B USD | 0 | -$0.12 -0.1 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
+0.99
|
$2.76B 3.01B USD | $144 157.41 USD | $41 44.82 USD | $41 44.82 USD | $2.76B 3.01B USD | 0 | -$0.47 -0.5 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.72B 2.97B USD | 0 | -$5.01 -5.4 USD | |
| Alight, Inc. A9L0.F | $4.94 5.4 USD |
-1.4
|
$2.71B 2.96B USD | $1.2K 1.32K USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.71B 2.96B USD | 0 | -$0.05 -0.05 USD | |
| nCino, Inc. 6NCA.F | $22.6 24.7 USD |
+3.67
|
$2.63B 2.87B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.63B 2.87B USD | 0 | -$0.29 -0.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
-0.96
|
$2.57B 2.81B USD | $130 142.11 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.57B 2.81B USD | 24.29 | $2.12 2.32 USD | |
| SHIFT Inc. 7CZ.F | $9.1 9.95 USD |
-1.09
|
$2.56B 2.8B USD | $38 41.54 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.56B 2.8B USD | 60.66 | $0.15 0.16 USD | |
| PAR Technology Corporation 35U.F | $59.5 65.04 USD |
-0.83
|
$2.46B 2.69B USD | $11 12.02 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.46B 2.69B USD | 0 | -$2.28 -2.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
-1.79
|
$2.38B 2.6B USD | $70 76.52 USD | $55 60.12 USD | $55 60.12 USD | $2.38B 2.6B USD | 48.24 | $1.14 1.25 USD | |
| RingCentral, Inc. 3RCA.F | $23.83 26.05 USD |
-1.04
|
$2.15B 2.35B USD | $40 43.73 USD | $23.83 26.05 USD | $23.83 26.05 USD | $2.15B 2.35B USD | 0 | -$0.38 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}