País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (307)
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (307)
- {{item.name}}
- Todos os setores
- Tecnologia (307)
Software-Aplicativos (307)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €204.85 223.93 USD |
-1.28
|
€238.57B 260.79B USD | €1.29M 1.41M USD | €202.30 221.14 USD | €206.45 225.68 USD | €238.57B 260.79B USD | 33.91 | €6.04 6.6 USD | ||
| Nemetschek SE NEM.DE | €93.75 102.48 USD |
+0.75
|
€10.82B 11.83B USD | €191.32K 209.14K USD | €91.30 99.8 USD | €93.75 102.48 USD | €10.82B 11.83B USD | 52.96 | €1.77 1.93 USD | ||
| ATOSS Software SE AOF.DE | €110.40 120.68 USD |
+1.28
|
€1.76B 1.92B USD | €11.70K 12.79K USD | €106.80 116.75 USD | €110.40 120.68 USD | €1.76B 1.92B USD | 38.20 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.F | €5.57 6.08 USD |
+0.91
|
€873.52M 954.87M USD | €3.90K 4.27K USD | €5.57 6.08 USD | €5.57 6.08 USD | €873.52M 954.87M USD | 7.62 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.56 6.08 USD |
+1.09
|
€872.73M 954.01M USD | €1.04M 1.14M USD | €5.43 5.94 USD | €5.58 6.1 USD | €872.73M 954.01M USD | 7.61 | €0.73 0.8 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €15.20K 16.61K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €41.50 45.37 USD |
-0.48
|
€696.47M 761.33M USD | €24.54K 26.83K USD | €40.90 44.71 USD | €42.00 45.91 USD | €696.47M 761.33M USD | 23.98 | €1.73 1.89 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.20 23.17 USD |
+0.95
|
€366.57M 400.71M USD | €7.51K 8.21K USD | €20.70 22.63 USD | €21.20 23.17 USD | €366.57M 400.71M USD | 29.85 | €0.71 0.78 USD | ||
| Fabasoft AG FAA.DE | €15.70 17.16 USD |
-0.63
|
€169.19M 184.95M USD | €13.56K 14.83K USD | €15.65 17.11 USD | €16.00 17.49 USD | €169.19M 184.95M USD | 18.91 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
0
|
€152.38M 166.57M USD | €15.00K 16.4K USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.19 USD |
-0.91
|
€20.66M 22.59M USD | €16.00 17.49 USD | €1.05 1.15 USD | €1.09 1.19 USD | €20.66M 22.59M USD | 0 | -€0.16 -0.1 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.12 2.32 USD |
0
|
€13.17M 14.39M USD | €150.00 163.97 USD | €2.12 2.32 USD | €2.12 2.32 USD | €13.17M 14.39M USD | 9.21 | €0.23 0.25 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.59M 1.73M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.59M 1.73M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0091 USD |
0
|
€1.04M 1.13M USD | €20.35K 22.24K USD | €0.01 0.0089 USD | €0.01 0.0091 USD | €1.04M 1.13M USD | 0.044 | €0.19 0.21 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-0.95
|
€242.24B 264.8B USD | €10.00 10.93 USD | €208.00 227.37 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €205.05 224.15 USD |
-0.97
|
€238.80B 261.04B USD | €3.12K 3.41K USD | €203.00 221.91 USD | €207.40 226.72 USD | €238.80B 261.04B USD | 34.00 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO.DE | €200.75 219.45 USD |
+1.42
|
€193.19B 211.18B USD | €10.03K 10.96K USD | €194.82 212.96 USD | €201.20 219.94 USD | €193.19B 211.18B USD | 33.57 | €5.98 6.54 USD | ||
| Salesforce, Inc. FOO.F | €200.65 219.34 USD |
+1.59
|
€192.30B 210.21B USD | €680.00 743.33 USD | €194.88 213.03 USD | €201.45 220.21 USD | €192.30B 210.21B USD | 33.55 | €5.98 6.54 USD | ||
| Salesforce, Inc. FOO0.F | €10.50 11.48 USD |
0
|
€187.50B 204.96B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €187.50B 204.96B USD | 30.00 | €0.35 0.38 USD | ||
| Shopify Inc. 307.F | €134.54 147.07 USD |
-0.1
|
€175.15B 191.46B USD | €134.00 146.48 USD | €133.70 146.15 USD | €135.00 147.57 USD | €175.15B 191.46B USD | 113.05 | €1.19 1.3 USD | ||
| AppLovin Corporation 6RV.MU | €481.20 526.02 USD |
+0.03
|
€162.62B 177.77B USD | €0.00 0 USD | €481.20 526.02 USD | €481.20 526.02 USD | €162.62B 177.77B USD | 65.38 | €7.36 8.05 USD | ||
| Intuit Inc. ITU.F | €567.40 620.24 USD |
-0.46
|
€157.96B 172.68B USD | €4.00 4.37 USD | €554.80 606.47 USD | €567.40 620.24 USD | €157.96B 172.68B USD | 44.85 | €12.65 13.83 USD | ||
| Intuit Inc. ITU.DE | €567.30 620.14 USD |
+0.25
|
€157.94B 172.65B USD | €289.00 315.92 USD | €557.30 609.2 USD | €567.30 620.14 USD | €157.94B 172.65B USD | 44.73 | €12.68 13.86 USD | ||
| Uber Technologies, Inc. UT8.SG | €72.61 79.37 USD |
-0.07
|
€153.05B 167.31B USD | €2.00 2.19 USD | €72.61 79.37 USD | €72.76 79.54 USD | €153.05B 167.31B USD | 10.75 | €6.75 7.38 USD | ||
| Uber Technologies, Inc. UT8.F | €72.30 79.03 USD |
-0.81
|
€150.23B 164.22B USD | €6.09K 6.66K USD | €71.42 78.07 USD | €73.50 80.35 USD | €150.23B 164.22B USD | 10.71 | €6.75 7.38 USD | ||
| ServiceNow, Inc. 4S0.F | €713.00 779.41 USD |
+0.89
|
€148.69B 162.54B USD | €68.00 74.33 USD | €704.90 770.55 USD | €713.50 779.95 USD | €148.69B 162.54B USD | 98.89 | €7.21 7.88 USD | ||
| Cadence Design Systems, Inc. CDS.F | €262.70 287.17 USD |
-0.38
|
€72.17B 78.89B USD | €40.00 43.73 USD | €258.45 282.52 USD | €262.90 287.39 USD | €72.17B 78.89B USD | 77.72 | €3.38 3.69 USD | ||
| Snowflake Inc. 5Q5.F | €207.40 226.72 USD |
+1.67
|
€70.27B 76.81B USD | €15.00 16.4 USD | €207.40 226.72 USD | €208.80 228.25 USD | €70.27B 76.81B USD | 0 | -€3.59 -3.9 USD | ||
| Autodesk, Inc. AUD.F | €251.35 274.76 USD |
-0.44
|
€53.87B 58.89B USD | €10.00 10.93 USD | €250.75 274.1 USD | €251.35 274.76 USD | €53.87B 58.89B USD | 59.98 | €4.19 4.58 USD | ||
| Workday, Inc. W7D.F | €194.60 212.72 USD |
-1.56
|
€51.96B 56.8B USD | €14.00 15.3 USD | €194.60 212.72 USD | €194.60 212.72 USD | €51.96B 56.8B USD | 103.51 | €1.88 2.06 USD | ||
| Datadog, Inc. 3QD.F | €137.80 150.63 USD |
-0.72
|
€49.22B 53.8B USD | €15.00 16.4 USD | €136.62 149.34 USD | €137.80 150.63 USD | €49.22B 53.8B USD | 530.00 | €0.26 0.28 USD | ||
| Constellation Software Inc. W9C.F | €2,060.00 2251.86 USD |
+1.73
|
€44.45B 48.59B USD | €5.00 5.47 USD | €2,055.00 2246.39 USD | €2,060.00 2251.86 USD | €44.45B 48.59B USD | 73.17 | €28.15 30.77 USD | ||
| Strategy Inc MIGA.F | €146.60 160.25 USD |
-4.96
|
€42.13B 46.05B USD | €4.75K 5.19K USD | €146.45 160.09 USD | €153.20 167.47 USD | €42.13B 46.05B USD | 6.92 | €21.16 23.13 USD | ||
| Roper Technologies, Inc. ROP.F | €379.30 414.63 USD |
-0.81
|
€41.15B 44.99B USD | €14.00 15.3 USD | €379.30 414.63 USD | €380.70 416.16 USD | €41.15B 44.99B USD | 30.05 | €12.62 13.8 USD | ||
| Fair Isaac Corporation FRI.F | €1,504.50 1644.62 USD |
-1.99
|
€37.30B 40.77B USD | €12.00 13.12 USD | €1,504.50 1644.62 USD | €1,504.50 1644.62 USD | €37.30B 40.77B USD | 65.32 | €23.03 25.17 USD | ||
| Atlassian Corporation 48D.F | €125.08 136.73 USD |
-0.9
|
€32.91B 35.98B USD | €365.00 398.99 USD | €124.36 135.94 USD | €125.62 137.32 USD | €32.91B 35.98B USD | 0 | -€0.61 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.93 26.16 USD |
-0.46
|
€31.90B 34.87B USD | €625.00 683.21 USD | €23.58 25.78 USD | €23.93 26.16 USD | €31.90B 34.87B USD | 27.50 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
-0.85
|
€30.84B 33.71B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €30.84B 33.71B USD | 26.89 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €77.41 84.62 USD |
+13.04
|
€23.44B 25.63B USD | €940.00 1.03K USD | €70.32 76.87 USD | €77.41 84.62 USD | €23.44B 25.63B USD | 17.35 | €4.46 4.88 USD | ||
| Grab Holdings Limited A6I.F | €4.52 4.94 USD |
+2.49
|
€18.48B 20.2B USD | €50.00 54.66 USD | €4.48 4.9 USD | €4.54 4.96 USD | €18.48B 20.2B USD | 226.05 | €0.02 0.02 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
+0.69
|
€17.81B 19.47B USD | €200.00 218.63 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.81B 19.47B USD | 24.91 | €2.93 3.2 USD | ||
| PTC Inc. PMTA.F | €146.75 160.42 USD |
-1.97
|
€17.53B 19.16B USD | €30.00 32.79 USD | €146.75 160.42 USD | €146.75 160.42 USD | €17.53B 19.16B USD | 27.79 | €5.28 5.77 USD | ||
| Tyler Technologies, Inc. TYP.F | €389.90 426.21 USD |
-1.22
|
€16.91B 18.49B USD | €8.00 8.75 USD | €389.90 426.21 USD | €389.90 426.21 USD | €16.91B 18.49B USD | 62.48 | €6.24 6.82 USD | ||
| HubSpot, Inc. 096.F | €307.20 335.81 USD |
+0.03
|
€16.63B 18.17B USD | €70.00 76.52 USD | €307.20 335.81 USD | €307.20 335.81 USD | €16.63B 18.17B USD | 0 | -€0.06 -0.06 USD | ||
| The Trade Desk, Inc. TT8.DE | €33.88 37.03 USD |
-0.66
|
€16.56B 18.11B USD | €3.15K 3.44K USD | €33.41 36.52 USD | €33.88 37.03 USD | €16.56B 18.11B USD | 44.57 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TT8.F | €33.72 36.86 USD |
-0.1
|
€16.53B 18.07B USD | €820.00 896.37 USD | €33.40 36.51 USD | €33.90 37.06 USD | €16.53B 18.07B USD | 43.79 | €0.77 0.84 USD | ||
| Guidewire Software, Inc. 0GS.F | €183.55 200.64 USD |
+0.19
|
€15.64B 17.1B USD | €32.00 34.98 USD | €181.50 198.4 USD | €184.45 201.63 USD | €15.64B 17.1B USD | 262.21 | €0.70 0.77 USD | ||
| Unity Software Inc. US3.F | €35.90 39.24 USD |
-0.39
|
€15.36B 16.79B USD | €120.00 131.18 USD | €35.38 38.67 USD | €35.95 39.29 USD | €15.36B 16.79B USD | 0 | -€0.91 -0.9 USD | ||
| OBIC Co.,Ltd. OBL.F | €28.20 30.83 USD |
-0.7
|
€12.58B 13.75B USD | €250.00 273.28 USD | €28.20 30.83 USD | €28.20 30.83 USD | €12.58B 13.75B USD | 32.04 | €0.88 0.96 USD | ||
| WiseTech Global Limited 17W.F | €36.43 39.82 USD |
-1.94
|
€12.24B 13.38B USD | €70.00 76.52 USD | €36.43 39.82 USD | €36.43 39.82 USD | €12.24B 13.38B USD | 70.04 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €36.00 39.35 USD |
-1.64
|
€12.10B 13.22B USD | €10.00 10.93 USD | €36.00 39.35 USD | €36.00 39.35 USD | €12.10B 13.22B USD | 69.23 | €0.52 0.57 USD | ||
| DocuSign, Inc. DS3.F | €58.76 64.23 USD |
+2.93
|
€11.93B 13.04B USD | €641.00 700.7 USD | €56.70 61.98 USD | €58.79 64.27 USD | €11.93B 13.04B USD | 51.09 | €1.15 1.26 USD | ||
| The Sage Group plc SGK1.F | €12.27 13.41 USD |
+3.5
|
€11.70B 12.78B USD | €20.00 21.86 USD | €12.27 13.41 USD | €12.27 13.41 USD | €11.70B 12.78B USD | 29.20 | €0.42 0.46 USD | ||
| Xero Limited 0XE.F | €66.00 72.15 USD |
0
|
€11.38B 12.44B USD | €116.00 126.8 USD | €66.00 72.15 USD | €66.00 72.15 USD | €11.38B 12.44B USD | 78.57 | €0.84 0.92 USD | ||
| Nemetschek SE NEM.F | €94.50 103.3 USD |
+2.33
|
€10.98B 12B USD | €87.00 95.1 USD | €92.00 100.57 USD | €94.50 103.3 USD | €10.98B 12B USD | 53.38 | €1.77 1.93 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.20 38.48 USD |
-0.56
|
€10.69B 11.68B USD | €50.00 54.66 USD | €35.20 38.48 USD | €35.20 38.48 USD | €10.69B 11.68B USD | 49.57 | €0.71 0.78 USD | ||
| Nemetschek SE NEM0.F | €17.10 18.69 USD |
+0.59
|
€10.57B 11.56B USD | €150.00 163.97 USD | €17.10 18.69 USD | €17.10 18.69 USD | €10.57B 11.56B USD | 48.85 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €74.00 80.89 USD |
-2.63
|
€9.69B 10.59B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.69B 10.59B USD | 28.13 | €2.63 2.87 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.83 -0.9 USD | ||
| Manhattan Associates, Inc. MHT.F | €148.00 161.78 USD |
+0.68
|
€9.20B 10.06B USD | €7.00 7.65 USD | €148.00 161.78 USD | €148.00 161.78 USD | €9.20B 10.06B USD | 48.36 | €3.06 3.34 USD | ||
| Pegasystems Inc. PEA.F | €46.40 50.72 USD |
-0.85
|
€8.26B 9.03B USD | €100.00 109.31 USD | €46.40 50.72 USD | €47.00 51.38 USD | €8.26B 9.03B USD | 34.88 | €1.33 1.45 USD | ||
| Open Text Corporation OTX.F | €28.83 31.52 USD |
+0.42
|
€7.53B 8.23B USD | €250.00 273.28 USD | €28.83 31.52 USD | €28.83 31.52 USD | €7.53B 8.23B USD | 17.36 | €1.66 1.81 USD | ||
| AppFolio, Inc. 4P0.F | €195.10 213.27 USD |
-1.61
|
€7.07B 7.73B USD | €8.00 8.75 USD | €195.10 213.27 USD | €195.10 213.27 USD | €7.07B 7.73B USD | 40.30 | €4.84 5.29 USD | ||
| Paylocity Holding Corporation 0P7.F | €128.00 139.92 USD |
+1.57
|
€6.98B 7.63B USD | €20.00 21.86 USD | €125.00 136.64 USD | €129.00 141.01 USD | €6.98B 7.63B USD | 36.78 | €3.48 3.8 USD | ||
| Lyft, Inc. LY0.F | €16.75 18.31 USD |
-2.89
|
€6.92B 7.56B USD | €586.00 640.58 USD | €16.75 18.31 USD | €17.09 18.69 USD | €6.92B 7.56B USD | 52.33 | €0.32 0.35 USD | ||
| Elastic N.V. 3E1.MU | €60.26 65.87 USD |
-1.86
|
€6.44B 7.04B USD | €0.00 0 USD | €60.26 65.87 USD | €60.26 65.87 USD | €6.44B 7.04B USD | 0 | -€0.88 -0.9 USD | ||
| The Descartes Systems Group Inc. DC2.F | €69.90 76.41 USD |
-0.71
|
€6.11B 6.68B USD | €25.00 27.33 USD | €69.90 76.41 USD | €69.90 76.41 USD | €6.11B 6.68B USD | 47.55 | €1.47 1.61 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.58 1.73 USD |
-1.25
|
€5.63B 6.16B USD | €1.50K 1.64K USD | €1.56 1.71 USD | €1.59 1.74 USD | €5.63B 6.16B USD | 0 | €0.00 0 USD | ||
| NICE Ltd. NSY.F | €88.00 96.2 USD |
-3.83
|
€5.58B 6.11B USD | €22.00 24.05 USD | €88.00 96.2 USD | €89.00 97.29 USD | €5.58B 6.11B USD | 11.50 | €7.65 8.36 USD | ||
| Sportradar Group AG 1M4.F | €18.50 20.22 USD |
-1.07
|
€5.57B 6.09B USD | €500.00 546.57 USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.57B 6.09B USD | 63.79 | €0.29 0.32 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €153.00 167.25 USD |
-1.92
|
€5.52B 6.03B USD | €30.00 32.79 USD | €153.00 167.25 USD | €153.00 167.25 USD | €5.52B 6.03B USD | 0 | -€0.08 -0.08 USD | ||
| Technology One Limited RW8.F | €16.80 18.36 USD |
+1.82
|
€5.50B 6.01B USD | €120.00 131.18 USD | €16.80 18.36 USD | €16.80 18.36 USD | €5.50B 6.01B USD | 73.04 | €0.23 0.25 USD | ||
| Temenos AG TE8A.F | €74.50 81.44 USD |
0
|
€5.23B 5.72B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €5.23B 5.72B USD | 20.41 | €3.65 3.99 USD | ||
| Compass, Inc. 91D.F | €9.07 9.91 USD |
+5.76
|
€5.09B 5.56B USD | €474.00 518.15 USD | €9.07 9.91 USD | €9.07 9.91 USD | €5.09B 5.56B USD | 0 | -€0.10 -0.1 USD | ||
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
+1.92
|
€4.74B 5.18B USD | €53.00 57.94 USD | €103.00 112.59 USD | €106.00 115.87 USD | €4.74B 5.18B USD | 69.28 | €1.53 1.67 USD | ||
| Workiva Inc. 0WKA.F | €78.50 85.81 USD |
+0.64
|
€4.41B 4.82B USD | €210.00 229.56 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.41B 4.82B USD | 0 | -€0.72 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.37 46.32 USD |
+1.53
|
€4.24B 4.64B USD | €800.00 874.51 USD | €42.37 46.32 USD | €42.48 46.43 USD | €4.24B 4.64B USD | 0 | -€0.15 -0.1 USD | ||
| Freshworks Inc. 7DF.F | €10.70 11.7 USD |
-0.93
|
€3.23B 3.53B USD | €580.00 634.02 USD | €10.30 11.26 USD | €10.70 11.7 USD | €3.23B 3.53B USD | 0 | -€0.10 -0.1 USD | ||
| Calix, Inc. CXA.F | €47.00 51.38 USD |
+0.43
|
€3.13B 3.42B USD | €488.00 533.45 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.13B 3.42B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €2.00 2.19 USD | €107.00 116.97 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 102.85 | €1.05 1.15 USD | ||
| BlackLine, Inc. 02B.F | €49.60 54.22 USD |
+2.06
|
€3.06B 3.35B USD | €30.00 32.79 USD | €48.20 52.69 USD | €49.60 54.22 USD | €3.06B 3.35B USD | 51.66 | €0.96 1.05 USD | ||
| Asseco Poland S.A. SFB1.F | €44.00 48.1 USD |
+0.5
|
€3.02B 3.3B USD | €45.00 49.19 USD | €42.86 46.85 USD | €44.00 48.1 USD | €3.02B 3.3B USD | 22.44 | €1.96 2.14 USD | ||
| Agilysys, Inc. PS3.F | €104.00 113.69 USD |
-2.8
|
€2.98B 3.26B USD | €45.00 49.19 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.98B 3.26B USD | 138.66 | €0.75 0.82 USD | ||
| Braze, Inc. K43.F | €23.52 25.71 USD |
-0.72
|
€2.62B 2.86B USD | €200.00 218.63 USD | €23.52 25.71 USD | €23.52 25.71 USD | €2.62B 2.86B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €47.60 52.03 USD |
-1.24
|
€2.45B 2.68B USD | €0.00 0 USD | €47.20 51.6 USD | €47.60 52.03 USD | €2.45B 2.68B USD | 0 | -€4.25 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €20.80 22.74 USD |
-0.95
|
€2.42B 2.64B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.42B 2.64B USD | 0 | -€0.25 -0.2 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €45.20 49.41 USD |
+4.63
|
€2.27B 2.48B USD | €200.00 218.63 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.27B 2.48B USD | 22.04 | €2.05 2.24 USD | ||
| Rocket Internet SE RKET.HM | €16.40 17.93 USD |
+0.61
|
€2.23B 2.43B USD | €1.30K 1.42K USD | €16.10 17.6 USD | €16.40 17.93 USD | €2.23B 2.43B USD | 1.48 | €11.04 12.07 USD | ||
| RingCentral, Inc. 3RCA.F | €24.15 26.4 USD |
+1.73
|
€2.21B 2.41B USD | €18.00 19.68 USD | €23.68 25.89 USD | €24.15 26.4 USD | €2.21B 2.41B USD | 201.25 | €0.12 0.13 USD | ||
| ePlus inc. MLE.F | €78.00 85.26 USD |
-1.27
|
€2.13B 2.33B USD | €30.00 32.79 USD | €78.00 85.26 USD | €78.00 85.26 USD | €2.13B 2.33B USD | 18.39 | €4.24 4.63 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
0
|
€2.09B 2.28B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.20 | €1.00 1.09 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.75 6.29 USD |
-0.86
|
€1.81B 1.97B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.81B 1.97B USD | 30.26 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €108.00 118.06 USD |
0
|
€1.73B 1.89B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €1.73B 1.89B USD | 37.37 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €11.65 12.74 USD |
-0.15
|
€1.61B 1.76B USD | €3.55K 3.88K USD | €11.64 12.73 USD | €11.69 12.78 USD | €1.61B 1.76B USD | 0 | -€2.26 -2.4 USD | ||
| Fastly, Inc. 2Y7.F | €10.50 11.48 USD |
+6.17
|
€1.57B 1.71B USD | €395.00 431.79 USD | €9.99 10.92 USD | €10.50 11.48 USD | €1.57B 1.71B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.SG | €10.09 11.03 USD |
+2.19
|
€1.51B 1.65B USD | €0.00 0 USD | €10.09 11.03 USD | €10.09 11.03 USD | €1.51B 1.65B USD | 0 | -€0.83 -0.9 USD | ||
| Progress Software Corporation PGR.F | €34.60 37.82 USD |
-1.7
|
€1.50B 1.63B USD | €397.00 433.97 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.50B 1.63B USD | 36.42 | €0.95 1.04 USD | ||
| Sprinklr, Inc. 9EI.F | €6.08 6.65 USD |
-0.56
|
€1.48B 1.62B USD | €3.51K 3.84K USD | €6.08 6.65 USD | €6.08 6.65 USD | €1.48B 1.62B USD | 16.00 | €0.38 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}