País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (458)
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (458)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
Tecnologia (458)
- {{item.name}}
- Todos os setores
- Tecnologia (458)
Software-Aplicativos (458)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $180 196.76 USD |
+0.35
|
$210.1B 229.67B USD | $1.51M 1.65M USD | $178.9 195.56 USD | $180.58 197.4 USD | $210.1B 229.67B USD | 89.10 | $2.02 2.21 USD | |
| Nemetschek SE NEM.DE | $90.75 99.2 USD |
+2.2
|
$10.48B 11.46B USD | $122.75K 134.18K USD | $88.6 96.85 USD | $90.8 99.26 USD | $10.48B 11.46B USD | 62.15 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $12 13.12 USD |
-1.28
|
$2.06B 2.26B USD | $547.67K 598.68K USD | $11.94 13.05 USD | $12.22 13.35 USD | $2.06B 2.26B USD | 17.91 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $244.5 267.27 USD |
-0.2
|
$1.94B 2.13B USD | $2.87K 3.14K USD | $243.5 266.18 USD | $248 271.1 USD | $1.94B 2.13B USD | 54.33 | $4.5 4.92 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.1 62.42 USD |
+0.53
|
$961.31M 1.05B USD | $7.64K 8.35K USD | $56.4 61.65 USD | $57.5 62.86 USD | $961.31M 1.05B USD | 32.44 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $23.4 25.58 USD |
-0.43
|
$362.42M 396.17M USD | $7.13K 7.8K USD | $23.3 25.47 USD | $23.6 25.8 USD | $362.42M 396.17M USD | 0 | -$0.16 -0.1 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.72 1.88 USD |
-0.12
|
$273.91M 299.42M USD | $8.69K 9.5K USD | $1.72 1.88 USD | $1.76 1.93 USD | $273.91M 299.42M USD | 6.61 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.2 15.52 USD |
+0.71
|
$247.72M 270.79M USD | $47.3K 51.71K USD | $13.6 14.87 USD | $14.2 15.52 USD | $247.72M 270.79M USD | 21.84 | $0.65 0.71 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $14.66K 16.03K USD | $11.9 13.01 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $9.02 9.86 USD |
+0.45
|
$72.67M 79.44M USD | $6.6K 7.21K USD | $9 9.84 USD | $9.18 10.03 USD | $72.67M 79.44M USD | 0 | -$0.59 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $726 793.62 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+4.17
|
$28.4M 31.04M USD | $24.05K 26.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.46 0.5 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
0
|
$22.12M 24.18M USD | $20.81K 22.74K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
+12.9
|
$9.25M 10.11M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.25M 10.11M USD | 0 | -$0.23 -0.2 USD | |
| Binect AG MA10.DE | $2.44 2.67 USD |
+1.67
|
$7.85M 8.58M USD | $32.75K 35.8K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.85M 8.58M USD | 81.33 | $0.03 0.03 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+1.37
|
$7.51M 8.21M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006599 0.0072 USD |
-1.49
|
$3.31M 3.61M USD | $10 10.93 USD | $0.0001 0.00010 USD | $0.006599 0.0072 USD | $3.31M 3.61M USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO.DE | $264.55 289.19 USD |
+0.06
|
$256.94B 280.87B USD | $872 953.21 USD | $261.15 285.47 USD | $264.55 289.19 USD | $256.94B 280.87B USD | 68.53 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
0
|
$256.43B 280.31B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $256.43B 280.31B USD | 3.92 | $3.87 4.23 USD | |
| Salesforce, Inc. FOO.F | $263.8 288.37 USD |
+0.34
|
$256.22B 280.08B USD | $580 634.02 USD | $262.25 286.67 USD | $263.8 288.37 USD | $256.22B 280.08B USD | 67.98 | $3.88 4.24 USD | |
| SAP SE SAP.F | $179.86 196.61 USD |
+0.31
|
$210.1B 229.67B USD | $3.59K 3.92K USD | $178.22 194.82 USD | $180.46 197.27 USD | $210.1B 229.67B USD | 89.48 | $2.01 2.2 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
+0.56
|
$210.1B 229.67B USD | $65 71.05 USD | $177 193.48 USD | $179 195.67 USD | $210.1B 229.67B USD | 88.55 | $2.01 2.2 USD | |
| Intuit Inc. ITU.DE | $614.9 672.17 USD |
-0.31
|
$172.17B 188.2B USD | $56 61.22 USD | $613.3 670.42 USD | $617.3 674.79 USD | $172.17B 188.2B USD | 68.01 | $9.04 9.88 USD | |
| Intuit Inc. ITU.F | $613.1 670.2 USD |
-0.7
|
$172.17B 188.2B USD | $10 10.93 USD | $613.1 670.2 USD | $618.5 676.1 USD | $172.17B 188.2B USD | 68.04 | $9.01 9.85 USD | |
| ServiceNow, Inc. 4S0.F | $714.8 781.37 USD |
+0.96
|
$146.95B 160.64B USD | $10 10.93 USD | $710.8 777 USD | $715.1 781.7 USD | $146.95B 160.64B USD | 82.63 | $8.65 9.46 USD | |
| Uber Technologies, Inc. UT8.F | $59.08 64.58 USD |
-2.38
|
$123.45B 134.95B USD | $1.5K 1.64K USD | $58.99 64.48 USD | $59.67 65.23 USD | $123.45B 134.95B USD | 101.86 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $59 64.49 USD |
-0.72
|
$123.28B 134.76B USD | $63 68.87 USD | $58.93 64.42 USD | $59.23 64.75 USD | $123.28B 134.76B USD | 101.72 | $0.58 0.63 USD | |
| Cadence Design Systems, Inc. CDS.F | $268.2 293.18 USD |
+0.19
|
$72.99B 79.78B USD | $166 181.46 USD | $267 291.87 USD | $268.2 293.18 USD | $72.99B 79.78B USD | 75.76 | $3.54 3.87 USD | |
| Shopify Inc. 307.F | $53.24 58.2 USD |
-1.83
|
$67.65B 73.95B USD | $1.43K 1.56K USD | $53 57.94 USD | $54.7 59.79 USD | $67.65B 73.95B USD | 0 | -$0.15 -0.1 USD | |
| Workday, Inc. W7D.F | $237.6 259.73 USD |
-0.17
|
$63.24B 69.12B USD | $20 21.86 USD | $237.6 259.73 USD | $240.05 262.41 USD | $63.24B 69.12B USD | 49.50 | $4.8 5.25 USD | |
| Roper Technologies, Inc. ROP.F | $497.2 543.51 USD |
-0.96
|
$53.36B 58.33B USD | $2 2.19 USD | $497.2 543.51 USD | $498.7 545.15 USD | $53.36B 58.33B USD | 39.68 | $12.53 13.7 USD | |
| Constellation Software Inc. W9C.F | $2,515 2749.23 USD |
+1
|
$53.3B 58.26B USD | $4 4.37 USD | $2,465 2694.58 USD | $2,515 2749.23 USD | $53.3B 58.26B USD | 100.00 | $25.15 27.49 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
+2.67
|
$50.35B 55.04B USD | $151 165.06 USD | $37.6 41.1 USD | $38.4 41.98 USD | $50.35B 55.04B USD | 47.40 | $0.81 0.89 USD | |
| Snowflake Inc. 5Q5.F | $150.12 164.1 USD |
+0.72
|
$50.17B 54.84B USD | $402 439.44 USD | $150.12 164.1 USD | $152.3 166.48 USD | $50.17B 54.84B USD | 0 | -$2.34 -2.5 USD | |
| Dassault Systèmes SE DSYA.F | $37.75 41.27 USD |
0
|
$49.68B 54.31B USD | $2 2.19 USD | $37.75 41.27 USD | $37.75 41.27 USD | $49.68B 54.31B USD | 46.60 | $0.81 0.89 USD | |
| Autodesk, Inc. AUD.F | $202.15 220.98 USD |
-1.05
|
$43.39B 47.43B USD | $27 29.51 USD | $202.15 220.98 USD | $205.05 224.15 USD | $43.39B 47.43B USD | 52.37 | $3.86 4.22 USD | |
| The Trade Desk, Inc. TT8.F | $88.04 96.24 USD |
-0.68
|
$43.08B 47.09B USD | $155 169.44 USD | $87.65 95.81 USD | $90.79 99.25 USD | $43.08B 47.09B USD | 237.94 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.DE | $87.75 95.92 USD |
-1.05
|
$43.08B 47.09B USD | $8 8.75 USD | $87.75 95.92 USD | $89.28 97.6 USD | $43.08B 47.09B USD | 243.74 | $0.36 0.39 USD | |
| Atlassian Corporation 48D.F | $162.68 177.83 USD |
-1.01
|
$42.68B 46.65B USD | $15 16.4 USD | $162.68 177.83 USD | $164.36 179.67 USD | $42.68B 46.65B USD | 0 | -$0.59 -0.6 USD | |
| Datadog, Inc. 3QD.F | $111.42 121.8 USD |
+0.38
|
$37.82B 41.34B USD | $123 134.46 USD | $111.42 121.8 USD | $111.42 121.8 USD | $37.82B 41.34B USD | 359.41 | $0.31 0.34 USD | |
| Fair Isaac Corporation FRI.F | $1,324.5 1447.86 USD |
+2.59
|
$32.73B 35.78B USD | $9 9.84 USD | $1,324.5 1447.86 USD | $1,324.5 1447.86 USD | $32.73B 35.78B USD | 75.17 | $17.62 19.26 USD | |
| HubSpot, Inc. 096.F | $567.2 620.03 USD |
+0.75
|
$28.91B 31.6B USD | $18 19.68 USD | $567 619.81 USD | $567.2 620.03 USD | $28.91B 31.6B USD | 0 | -$2.44 -2.6 USD | |
| MicroStrategy Incorporated MIGA.F | $1,544 1687.8 USD |
+0.65
|
$27.21B 29.75B USD | $515 562.96 USD | $1,526 1668.12 USD | $1,619 1769.79 USD | $27.21B 29.75B USD | 0 | -$9.82 -10.7 USD | |
| ANSYS, Inc. AKX.F | $299.2 327.07 USD |
-0.3
|
$26.19B 28.63B USD | $100 109.31 USD | $296.8 324.44 USD | $299.2 327.07 USD | $26.19B 28.63B USD | 65.18 | $4.59 5.02 USD | |
| AppLovin Corporation 6RV.MU | $77.62 84.85 USD |
+1.68
|
$25.45B 27.82B USD | $60 65.59 USD | $77.62 84.85 USD | $77.62 84.85 USD | $25.45B 27.82B USD | 50.73 | $1.53 1.67 USD | |
| PTC Inc. PMTA.F | $168.65 184.36 USD |
-0.03
|
$20.19B 22.08B USD | $6 6.56 USD | $168.65 184.36 USD | $168.65 184.36 USD | $20.19B 22.08B USD | 77.00 | $2.19 2.39 USD | |
| WiseTech Global Limited 17W.F | $59.41 64.94 USD |
+0.27
|
$20.19B 22.07B USD | $43 47 USD | $59.41 64.94 USD | $59.41 64.94 USD | $20.19B 22.07B USD | 144.90 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
+0.85
|
$20.19B 22.07B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.19B 22.07B USD | 145.12 | $0.41 0.45 USD | |
| Tyler Technologies, Inc. TYP.F | $455.3 497.7 USD |
+1.93
|
$19.76B 21.59B USD | $10 10.93 USD | $450.9 492.89 USD | $455.3 497.7 USD | $19.76B 21.59B USD | 112.14 | $4.06 4.44 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.5 63.95 USD |
-0.41
|
$18.18B 19.87B USD | $262 286.4 USD | $57.71 63.08 USD | $59.59 65.14 USD | $18.18B 19.87B USD | 23.49 | $2.49 2.72 USD | |
| Bentley Systems, Incorporated BS81.F | $52 56.84 USD |
-1.89
|
$15.37B 16.8B USD | $1K 1.09K USD | $52 56.84 USD | $52 56.84 USD | $15.37B 16.8B USD | 52.52 | $0.99 1.08 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
-0.85
|
$14.42B 15.77B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.42B 15.77B USD | 25.00 | $2.32 2.54 USD | |
| Grab Holdings Limited A6I.F | $3.37 3.69 USD |
-2.15
|
$13.54B 14.8B USD | $2.8K 3.06K USD | $3.37 3.69 USD | $3.4 3.72 USD | $13.54B 14.8B USD | 0 | -$0.07 -0.07 USD | |
| Manhattan Associates, Inc. MHT.F | $212 231.74 USD |
+0.95
|
$13.05B 14.27B USD | $22 24.05 USD | $212 231.74 USD | $212 231.74 USD | $13.05B 14.27B USD | 75.44 | $2.81 3.07 USD | |
| The Sage Group plc SGK1.F | $12.45 13.61 USD |
-1.54
|
$12.43B 13.59B USD | $500 546.57 USD | $12.45 13.61 USD | $12.45 13.61 USD | $12.43B 13.59B USD | 41.49 | $0.3 0.33 USD | |
| Xero Limited 0XE.F | $75.5 82.53 USD |
0
|
$11.76B 12.85B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.76B 12.85B USD | 0 | -$0.18 -0.1 USD | |
| NICE Ltd. NSY.F | $182 198.95 USD |
+4
|
$11.48B 12.55B USD | $15 16.4 USD | $182 198.95 USD | $183 200.04 USD | $11.48B 12.55B USD | 35.61 | $5.11 5.59 USD | |
| DocuSign, Inc. DS3.F | $54.91 60.02 USD |
+0.27
|
$11.29B 12.34B USD | $75 81.99 USD | $54.91 60.02 USD | $55.47 60.64 USD | $11.29B 12.34B USD | 166.39 | $0.33 0.36 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
0
|
$10.89B 11.91B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.89B 11.91B USD | 31.94 | $3.85 4.21 USD | |
| Nemetschek SE NEM0.F | $16.7 18.26 USD |
-11.17
|
$10.48B 11.46B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10.48B 11.46B USD | 57.58 | $0.29 0.32 USD | |
| Nemetschek SE NEM.F | $88.95 97.23 USD |
+0.4
|
$10.48B 11.46B USD | $56 61.22 USD | $88.3 96.52 USD | $88.95 97.23 USD | $10.48B 11.46B USD | 60.92 | $1.46 1.6 USD | |
| Elastic N.V. 3E1.MU | $101.25 110.68 USD |
+0.5
|
$10.21B 11.16B USD | $26 28.42 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.21B 11.16B USD | 210.93 | $0.48 0.52 USD | |
| Guidewire Software, Inc. 0GS.F | $113.15 123.69 USD |
-0.44
|
$9.47B 10.35B USD | $27 29.51 USD | $113.15 123.69 USD | $114.55 125.22 USD | $9.47B 10.35B USD | 0 | -$0.57 -0.6 USD | |
| Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
+0.71
|
$9.33B 10.2B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.33B 10.2B USD | 27.53 | $2.56 2.8 USD | |
| Paylocity Holding Corporation 0P7.F | $158 172.72 USD |
+0.64
|
$8.97B 9.8B USD | $7 7.65 USD | $157 171.62 USD | $157 171.62 USD | $8.97B 9.8B USD | 50.00 | $3.16 3.45 USD | |
| Dayforce Inc. CQL.F | $56 61.22 USD |
-1.75
|
$8.84B 9.67B USD | $85 92.92 USD | $56 61.22 USD | $57 62.31 USD | $8.84B 9.67B USD | 186.66 | $0.3 0.33 USD | |
| AppFolio, Inc. 4P0.F | $222.8 243.55 USD |
+1.92
|
$7.95B 8.69B USD | $5 5.47 USD | $222.8 243.55 USD | $222.8 243.55 USD | $7.95B 8.69B USD | 114.84 | $1.94 2.12 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.55 98.98 USD |
+1.29
|
$7.86B 8.59B USD | $12 13.12 USD | $89.65 98 USD | $90.55 98.98 USD | $7.86B 8.59B USD | 73.61 | $1.23 1.34 USD | |
| Open Text Corporation OTX.F | $28.45 31.1 USD |
+1.53
|
$7.81B 8.53B USD | $32 34.98 USD | $28.37 31.01 USD | $28.45 31.1 USD | $7.81B 8.53B USD | 49.91 | $0.57 0.62 USD | |
| Unity Software Inc. US3.F | $18.84 20.59 USD |
-4.32
|
$7.36B 8.05B USD | $100 109.31 USD | $18.84 20.59 USD | $19.43 21.24 USD | $7.36B 8.05B USD | 0 | -$2.06 -2.2 USD | |
| Lyft, Inc. LY0.F | $14.79 16.16 USD |
-3.13
|
$5.95B 6.5B USD | $25 27.33 USD | $14.58 15.94 USD | $14.79 16.16 USD | $5.95B 6.5B USD | 0 | -$0.42 -0.4 USD | |
| BILL Holdings, Inc. 0M5.F | $54.41 59.48 USD |
+0.72
|
$5.77B 6.31B USD | $40 43.73 USD | $54.41 59.48 USD | $54.55 59.63 USD | $5.77B 6.31B USD | 0 | -$0.45 -0.4 USD | |
| Altium Limited A5V.F | $40.2 43.94 USD |
-0.99
|
$5.42B 5.93B USD | $10 10.93 USD | $40.2 43.94 USD | $40.4 44.16 USD | $5.42B 5.93B USD | 83.75 | $0.48 0.52 USD | |
| Smartsheet Inc. 3SE.F | $38.2 41.76 USD |
-0.24
|
$5.28B 5.77B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.28B 5.77B USD | 0 | -$0.72 -0.7 USD | |
| Pegasystems Inc. PEA.F | $58.5 63.95 USD |
+2.63
|
$4.97B 5.44B USD | $102 111.5 USD | $58.5 63.95 USD | $59 64.49 USD | $4.97B 5.44B USD | 75.97 | $0.77 0.84 USD | |
| Commvault Systems, Inc. D6I.F | $101 110.41 USD |
-0.98
|
$4.38B 4.79B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $4.38B 4.79B USD | 29.27 | $3.45 3.77 USD | |
| Alight, Inc. A9L0.F | $7.45 8.14 USD |
+1.36
|
$4.28B 4.68B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.28B 4.68B USD | 0 | -$0.7 -0.7 USD | |
| Temenos AG TE8A.F | $55.5 60.67 USD |
0
|
$4.24B 4.63B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.24B 4.63B USD | 32.26 | $1.72 1.88 USD | |
| Workiva Inc. 0WKA.F | $76.5 83.62 USD |
-1.92
|
$4.19B 4.57B USD | $15 16.4 USD | $76.5 83.62 USD | $78.5 85.81 USD | $4.19B 4.57B USD | 0 | -$1.58 -1.7 USD | |
| Braze, Inc. K43.F | $39.33 42.99 USD |
+2.56
|
$3.99B 4.36B USD | $13 14.21 USD | $39.33 42.99 USD | $39.33 42.99 USD | $3.99B 4.36B USD | 0 | -$1.22 -1.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $72.5 79.25 USD |
0
|
$3.8B 4.15B USD | $1 1.09 USD | $72.5 79.25 USD | $73 79.8 USD | $3.8B 4.15B USD | 190.78 | $0.38 0.42 USD | |
| Freshworks Inc. 7DF.F | $12.8 13.99 USD |
+3.23
|
$3.78B 4.13B USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.78B 4.13B USD | 0 | -$0.37 -0.4 USD | |
| Fortnox AB (publ) 9E80.F | $5.94 6.5 USD |
+2.34
|
$3.76B 4.11B USD | $683 746.61 USD | $5.94 6.5 USD | $5.97 6.53 USD | $3.76B 4.11B USD | 66.04 | $0.09 0.1 USD | |
| Kingdee International Software Group Company Limited KDID.F | $99 108.22 USD |
-6.6
|
$3.7B 4.05B USD | $12 13.12 USD | $99 108.22 USD | $99 108.22 USD | $3.7B 4.05B USD | 0 | -$0.77 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.02 1.11 USD |
-3.77
|
$3.7B 4.05B USD | $1.2K 1.31K USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.7B 4.05B USD | 0 | -$0.01 -0.01 USD | |
| Envestnet, Inc. 30E.F | $61.5 67.23 USD |
+0.82
|
$3.43B 3.75B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.43B 3.75B USD | 0 | -$3.29 -3.5 USD | |
| Technology One Limited RW8.F | $10.1 11.04 USD |
+4.66
|
$3.36B 3.68B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.36B 3.68B USD | 53.15 | $0.19 0.21 USD | |
| nCino, Inc. 6NCA.F | $29 31.7 USD |
-1.36
|
$3.34B 3.65B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $3.34B 3.65B USD | 0 | -$0.35 -0.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63 68.87 USD |
-0.79
|
$3.16B 3.46B USD | $36 39.35 USD | $63 68.87 USD | $63 68.87 USD | $3.16B 3.46B USD | 40.38 | $1.56 1.71 USD | |
| RingCentral, Inc. 3RCA.F | $32.94 36.01 USD |
-2.52
|
$3.09B 3.37B USD | $115 125.71 USD | $32.94 36.01 USD | $34.04 37.21 USD | $3.09B 3.37B USD | 0 | -$1.36 -1.4 USD | |
| Sprinklr, Inc. 9EI.F | $11.43 12.49 USD |
+0.57
|
$3.07B 3.36B USD | $50 54.66 USD | $11.43 12.49 USD | $11.43 12.49 USD | $3.07B 3.36B USD | 67.23 | $0.17 0.19 USD | |
| BlackLine, Inc. 02B.F | $48.4 52.91 USD |
-8.68
|
$3B 3.28B USD | $40 43.73 USD | $48.4 52.91 USD | $53 57.94 USD | $3B 3.28B USD | 44.81 | $1.08 1.18 USD | |
| Sportradar Group AG 1M4.F | $10.2 11.15 USD |
+5.15
|
$2.99B 3.27B USD | $30 32.79 USD | $9.95 10.88 USD | $10.2 11.15 USD | $2.99B 3.27B USD | 113.33 | $0.09 0.1 USD | |
| Kinaxis Inc. 9KX.F | $105 114.78 USD |
0
|
$2.98B 3.26B USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $2.98B 3.26B USD | 218.75 | $0.48 0.52 USD | |
| C3.ai, Inc. 724.F | $24.29 26.55 USD |
+0.33
|
$2.94B 3.21B USD | $320 349.8 USD | $24.29 26.55 USD | $24.29 26.55 USD | $2.94B 3.21B USD | 0 | -$2.14 -2.3 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+2.73
|
$2.6B 2.85B USD | $48 52.47 USD | $94 102.75 USD | $94 102.75 USD | $2.6B 2.85B USD | 32.19 | $2.92 3.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}