Página de resultados 2 para o País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (307)
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (307)
- {{item.name}}
- Todos os setores
- Tecnologia (307)
Software-Aplicativos (307)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fastly, Inc. 2Y7.F | €9.10 9.95 USD |
-5.76
|
€1.36B 1.49B USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.36B 1.49B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.SG | €9.09 9.93 USD |
-5.24
|
€1.36B 1.48B USD | €0.00 0 USD | €9.09 9.93 USD | €9.09 9.93 USD | €1.36B 1.48B USD | 0 | -€0.83 -0.9 USD | ||
| OSL Group Limited 9D2.F | €1.66 1.81 USD |
+0.61
|
€1.34B 1.47B USD | €360.00 393.53 USD | €1.65 1.8 USD | €1.66 1.81 USD | €1.34B 1.47B USD | 166.00 | €0.01 0.01 USD | ||
| Kainos Group plc 1KG.F | €11.00 12.02 USD |
-4.35
|
€1.30B 1.42B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.30B 1.42B USD | 39.28 | €0.28 0.31 USD | ||
| Money Forward, Inc. 47D.F | €22.40 24.49 USD |
+2.75
|
€1.27B 1.39B USD | €17.00 18.58 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.27B 1.39B USD | 0 | -€0.60 -0.6 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.30 10.17 USD |
-6.53
|
€1.26B 1.38B USD | €203.00 221.91 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.26B 1.38B USD | 0 | -€3.91 -4.2 USD | ||
| PagerDuty, Inc. 2TY.F | €12.67 13.85 USD |
-1.67
|
€1.18B 1.29B USD | €100.00 109.31 USD | €12.49 13.65 USD | €12.67 13.85 USD | €1.18B 1.29B USD | 0 | -€0.14 -0.1 USD | ||
| PagerDuty, Inc. 2TY.SG | €12.67 13.84 USD |
-1.32
|
€1.18B 1.29B USD | €0.00 0 USD | €12.67 13.84 USD | €12.67 13.84 USD | €1.18B 1.29B USD | 0 | -€0.14 -0.1 USD | ||
| PAR Technology Corporation 35U.F | €26.80 29.3 USD |
-6.29
|
€1.09B 1.19B USD | €2.00 2.19 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.09B 1.19B USD | 0 | -€2.00 -2.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.18 29.71 USD |
-1.59
|
€1.08B 1.18B USD | €17.00 18.58 USD | €27.18 29.71 USD | €27.18 29.71 USD | €1.08B 1.18B USD | 29.86 | €0.91 0.99 USD | ||
| 74Software 1XV.SG | €34.80 38.04 USD |
+0.58
|
€1.03B 1.13B USD | €0.00 0 USD | €34.30 37.49 USD | €34.80 38.04 USD | €1.03B 1.13B USD | 20.59 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €34.80 38.04 USD |
+0.29
|
€1.03B 1.12B USD | €150.00 163.97 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.03B 1.12B USD | 20.59 | €1.69 1.85 USD | ||
| PROS Holdings, Inc. PH2.F | €19.90 21.75 USD |
-0.5
|
€970.78M 1.06B USD | €506.00 553.13 USD | €19.90 21.75 USD | €19.90 21.75 USD | €970.78M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Iress Limited BRF.F | €4.94 5.4 USD |
-1.2
|
€931.38M 1.02B USD | €225.00 245.96 USD | €4.94 5.4 USD | €4.94 5.4 USD | €931.38M 1.02B USD | 19.00 | €0.26 0.28 USD | ||
| Alight, Inc. A9L0.F | €1.68 1.84 USD |
-2.66
|
€915.09M 1B USD | €430.00 470.05 USD | €1.68 1.84 USD | €1.68 1.84 USD | €915.09M 1B USD | 0 | -€3.46 -3.7 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
-2.75
|
€854.61M 934.21M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €854.61M 934.21M USD | 0 | -€0.05 -0.05 USD | ||
| Upbound Group, Inc. RAC.F | €14.10 15.41 USD |
-0.7
|
€828.66M 905.84M USD | €369.00 403.37 USD | €14.10 15.41 USD | €14.10 15.41 USD | €828.66M 905.84M USD | 11.10 | €1.27 1.39 USD | ||
| TeamViewer SE TMV1.F | €2.60 2.84 USD |
-4.41
|
€828.62M 905.79M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €828.62M 905.79M USD | 7.02 | €0.37 0.4 USD | ||
| Lectra SA LET.F | €21.75 23.78 USD |
-1.36
|
€826.66M 903.65M USD | €664.00 725.84 USD | €21.75 23.78 USD | €21.75 23.78 USD | €826.66M 903.65M USD | 29.79 | €0.73 0.8 USD | ||
| PDF Solutions, Inc. PD9.F | €20.32 22.21 USD |
-4.42
|
€823.19M 899.85M USD | €23.00 25.14 USD | €20.32 22.21 USD | €20.66 22.58 USD | €823.19M 899.85M USD | 0 | -€0.01 -0.01 USD | ||
| Porch Group, Inc. 32RD.F | €7.77 8.49 USD |
-6.82
|
€818.31M 894.53M USD | €100.00 109.31 USD | €7.77 8.49 USD | €8.00 8.75 USD | €818.31M 894.53M USD | 28.76 | €0.27 0.3 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.24 16.66 USD |
+0.4
|
€811.32M 886.88M USD | €3.00K 3.28K USD | €15.24 16.66 USD | €15.24 16.66 USD | €811.32M 886.88M USD | 17.51 | €0.87 0.95 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.99 2.18 USD |
+2.05
|
€798.15M 872.48M USD | €0.00 0 USD | €1.92 2.1 USD | €1.99 2.18 USD | €798.15M 872.48M USD | 0 | -€1.03 -1.1 USD | ||
| Qt Group Oyj 2QT.F | €30.68 33.54 USD |
-3.28
|
€782.41M 855.28M USD | €15.00 16.4 USD | €30.68 33.54 USD | €30.68 33.54 USD | €782.41M 855.28M USD | 18.59 | €1.65 1.8 USD | ||
| Trustpilot Group plc 6VZ.F | €1.93 2.11 USD |
-2.03
|
€773.28M 845.3M USD | €3.75K 4.1K USD | €1.93 2.11 USD | €1.93 2.11 USD | €773.28M 845.3M USD | 0 | -€1.03 -1.1 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
+0.83
|
€759.07M 829.77M USD | €805.00 879.97 USD | €2.44 2.67 USD | €2.44 2.67 USD | €759.07M 829.77M USD | 22.18 | €0.11 0.12 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.20 2.41 USD |
+0.55
|
€753.59M 823.77M USD | €0.00 0 USD | €2.00 2.18 USD | €2.20 2.41 USD | €753.59M 823.77M USD | 16.93 | €0.13 0.14 USD | ||
| PSI Software SE PSAN.F | €44.90 49.08 USD |
-0.22
|
€700.76M 766.03M USD | €206.00 225.19 USD | €44.90 49.08 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.F | €40.60 44.38 USD |
0
|
€685.02M 748.82M USD | €21.00 22.96 USD | €40.25 44 USD | €40.60 44.38 USD | €685.02M 748.82M USD | 23.46 | €1.73 1.89 USD | ||
| Enghouse Systems Limited 3E4.F | €12.10 13.23 USD |
0
|
€680.96M 744.38M USD | €170.00 185.83 USD | €12.10 13.23 USD | €12.10 13.23 USD | €680.96M 744.38M USD | 14.40 | €0.84 0.92 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.50 21.32 USD |
+1.3
|
€657.41M 718.64M USD | €100.00 109.31 USD | €19.50 21.32 USD | €19.50 21.32 USD | €657.41M 718.64M USD | 21.91 | €0.89 0.97 USD | ||
| Hansen Technologies Limited H2T.F | €3.16 3.45 USD |
0
|
€654.04M 714.95M USD | €100.00 109.31 USD | €3.16 3.45 USD | €3.16 3.45 USD | €654.04M 714.95M USD | 26.33 | €0.12 0.13 USD | ||
| Vercom S.A. 14W.F | €27.50 30.06 USD |
-3
|
€625.36M 683.61M USD | €6.00 6.56 USD | €27.50 30.06 USD | €27.50 30.06 USD | €625.36M 683.61M USD | 29.56 | €0.93 1.02 USD | ||
| Red Violet, Inc. 2KH.F | €44.20 48.32 USD |
-3.07
|
€622.70M 680.7M USD | €296.00 323.57 USD | €44.20 48.32 USD | €44.80 48.97 USD | €622.70M 680.7M USD | 65.00 | €0.68 0.74 USD | ||
| TomTom N.V. OEMA.F | €5.00 5.47 USD |
-0.2
|
€615.05M 672.34M USD | €2.00K 2.19K USD | €5.00 5.47 USD | €5.02 5.49 USD | €615.05M 672.34M USD | 0 | -€0.14 -0.1 USD | ||
| Bravura Solutions Limited BRA.F | €1.36 1.49 USD |
+3.03
|
€609.69M 666.47M USD | €1.78K 1.94K USD | €1.36 1.49 USD | €1.36 1.49 USD | €609.69M 666.47M USD | 15.11 | €0.09 0.1 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
-0.74
|
€608.22M 664.87M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €608.22M 664.87M USD | 0 | €0.00 0 USD | ||
| GB Group plc 0GB.F | €2.54 2.78 USD |
-0.78
|
€606.60M 663.09M USD | €1.70K 1.86K USD | €2.52 2.75 USD | €2.56 2.8 USD | €606.60M 663.09M USD | 63.50 | €0.04 0.04 USD | ||
| TomTom N.V. OEMB.F | €2.38 2.6 USD |
-3.25
|
€585.53M 640.06M USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €585.53M 640.06M USD | 0 | -€0.07 -0.07 USD | ||
| Better Collective A/S 9C8.F | €9.69 10.59 USD |
+1.04
|
€572.15M 625.44M USD | €50.00 54.66 USD | €9.69 10.59 USD | €9.69 10.59 USD | €572.15M 625.44M USD | 24.21 | €0.40 0.44 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.7
|
€561.80M 614.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €561.80M 614.13M USD | 0 | €0.00 0 USD | ||
| Similarweb Ltd. 63X.F | €6.14 6.71 USD |
-6.26
|
€529.77M 579.11M USD | €200.00 218.63 USD | €6.10 6.67 USD | €6.14 6.71 USD | €529.77M 579.11M USD | 0 | -€0.31 -0.3 USD | ||
| NCC Group plc NZB.F | €1.62 1.77 USD |
0
|
€511.25M 558.87M USD | €163.00 178.18 USD | €1.62 1.77 USD | €1.62 1.77 USD | €511.25M 558.87M USD | 0 | -€0.09 -0.09 USD | ||
| Quadient S.A. NEQ0.F | €0.95 1.03 USD |
-2.58
|
€500.20M 546.79M USD | €33.00 36.07 USD | €0.95 1.03 USD | €0.95 1.03 USD | €500.20M 546.79M USD | 7.87 | €0.12 0.13 USD | ||
| Pexip Holding ASA 4W9.F | €4.78 5.22 USD |
+0.74
|
€496.33M 542.55M USD | €10.00 10.93 USD | €4.78 5.22 USD | €4.78 5.22 USD | €496.33M 542.55M USD | 29.84 | €0.16 0.17 USD | ||
| Quadient S.A. NEQ.F | €14.18 15.5 USD |
-0.42
|
€481.72M 526.58M USD | €250.00 273.28 USD | €14.18 15.5 USD | €14.26 15.59 USD | €481.72M 526.58M USD | 7.83 | €1.81 1.98 USD | ||
| Business Engineering Corporation TBY.MU | €38.60 42.2 USD |
+3.21
|
€468.37M 512M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €468.37M 512M USD | 25.22 | €1.53 1.67 USD | ||
| Daily Journal Corporation DJ1.MU | €338.00 369.48 USD |
0
|
€465.57M 508.93M USD | €0.00 0 USD | €338.00 369.48 USD | €338.00 369.48 USD | €465.57M 508.93M USD | 5.55 | €60.87 66.54 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€442.72M 483.96M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €442.72M 483.96M USD | 12.80 | €0.03 0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.75 1.91 USD |
+0.57
|
€428.21M 468.1M USD | €610.00 666.81 USD | €1.75 1.91 USD | €1.75 1.91 USD | €428.21M 468.1M USD | 0 | -€0.02 -0.02 USD | ||
| Digital Turbine, Inc. 4MD.F | €3.57 3.9 USD |
-11.33
|
€400.37M 437.66M USD | €300.00 327.94 USD | €3.57 3.9 USD | €3.57 3.9 USD | €400.37M 437.66M USD | 0 | -€0.63 -0.6 USD | ||
| Domo, Inc. 1ON.F | €9.42 10.3 USD |
-5.19
|
€388.48M 424.66M USD | €139.00 151.95 USD | €9.42 10.3 USD | €9.42 10.3 USD | €388.48M 424.66M USD | 0 | -€1.69 -1.8 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.80 32.58 USD |
-1
|
€382.11M 417.7M USD | €3.00 3.28 USD | €29.80 32.58 USD | €29.80 32.58 USD | €382.11M 417.7M USD | 21.43 | €1.39 1.52 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.10 30.72 USD |
-0.35
|
€378.09M 413.31M USD | €21.00 22.96 USD | €28.10 30.72 USD | €28.10 30.72 USD | €378.09M 413.31M USD | 39.57 | €0.71 0.78 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
-0.64
|
€372.31M 406.98M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €372.31M 406.98M USD | 38.75 | €0.02 0.02 USD | ||
| Auction Technology Group plc 684.F | €2.90 3.17 USD |
-1.36
|
€359.70M 393.2M USD | €99.00 108.22 USD | €2.90 3.17 USD | €2.90 3.17 USD | €359.70M 393.2M USD | 17.05 | €0.17 0.19 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.10 21.97 USD |
+1.52
|
€347.55M 379.92M USD | €10.00 10.93 USD | €20.10 21.97 USD | €20.10 21.97 USD | €347.55M 379.92M USD | 28.30 | €0.71 0.78 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.46 8.15 USD |
-2.17
|
€340.30M 371.99M USD | €13.00 14.21 USD | €7.46 8.15 USD | €7.46 8.15 USD | €340.30M 371.99M USD | 25.70 | €0.29 0.32 USD | ||
| Sidetrade SA 7QG.F | €240.00 262.35 USD |
-1.64
|
€338.80M 370.35M USD | €72.00 78.71 USD | €240.00 262.35 USD | €240.00 262.35 USD | €338.80M 370.35M USD | 43.08 | €5.57 6.09 USD | ||
| Shoper S.A. 8FF.F | €11.75 12.84 USD |
+0.86
|
€338.57M 370.11M USD | €425.00 464.58 USD | €11.75 12.84 USD | €11.75 12.84 USD | €338.57M 370.11M USD | 33.57 | €0.35 0.38 USD | ||
| Sword Group S.E. 9RS.F | €33.85 37 USD |
-2.31
|
€327.07M 357.53M USD | €90.00 98.38 USD | €33.85 37 USD | €33.85 37 USD | €327.07M 357.53M USD | 15.59 | €2.17 2.37 USD | ||
| Alpha Systems Inc. AN5.F | €22.60 24.7 USD |
+0.89
|
€321.89M 351.87M USD | €40.00 43.73 USD | €22.60 24.7 USD | €22.60 24.7 USD | €321.89M 351.87M USD | 16.86 | €1.34 1.46 USD | ||
| SmartCraft ASA 9YK.F | €1.88 2.06 USD |
-1.31
|
€310.54M 339.46M USD | €1.35K 1.48K USD | €1.78 1.95 USD | €1.88 2.06 USD | €310.54M 339.46M USD | 37.60 | €0.05 0.05 USD | ||
| Tecsys Inc. 9T1.F | €20.60 22.52 USD |
+0.98
|
€307.26M 335.88M USD | €846.00 924.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €307.26M 335.88M USD | 108.42 | €0.19 0.21 USD | ||
| Commerce.com, Inc. BI1.F | €3.76 4.11 USD |
-2.59
|
€305.55M 334.01M USD | €600.00 655.88 USD | €3.70 4.04 USD | €3.76 4.11 USD | €305.55M 334.01M USD | 0 | -€0.15 -0.1 USD | ||
| Rimini Street, Inc. 0QH.F | €3.26 3.56 USD |
+1.87
|
€304.72M 333.1M USD | €1.23K 1.34K USD | €3.18 3.48 USD | €3.32 3.63 USD | €304.72M 333.1M USD | 7.95 | €0.41 0.45 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.26 3.56 USD |
-1.21
|
€300.03M 327.97M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €300.03M 327.97M USD | 7.95 | €0.41 0.45 USD | ||
| Materialise NV 06MA.F | €5.00 5.47 USD |
-3.85
|
€295.34M 322.84M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €295.34M 322.84M USD | 62.50 | €0.08 0.09 USD | ||
| Agora, Inc. 9AG1.F | €3.02 3.3 USD |
+4.14
|
€281.46M 307.67M USD | €173.00 189.11 USD | €3.02 3.3 USD | €3.10 3.39 USD | €281.46M 307.67M USD | 50.33 | €0.06 0.07 USD | ||
| Real Matters Inc. R3E.F | €3.72 4.07 USD |
+0.54
|
€276.17M 301.89M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.72 4.07 USD | €276.17M 301.89M USD | 0 | -€0.27 -0.2 USD | ||
| Text S.A. 886.F | €10.40 11.37 USD |
-0.38
|
€275.15M 300.78M USD | €51.00 55.75 USD | €10.40 11.37 USD | €10.40 11.37 USD | €275.15M 300.78M USD | 7.48 | €1.39 1.52 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.81 0.89 USD |
-4.71
|
€263.71M 288.27M USD | €100.00 109.31 USD | €0.81 0.89 USD | €0.81 0.89 USD | €263.71M 288.27M USD | 27.00 | €0.03 0.03 USD | ||
| dotdigital Group Plc 3DO.F | €0.75 0.81 USD |
-1.32
|
€233.31M 255.04M USD | €31.00 33.89 USD | €0.75 0.81 USD | €0.76 0.83 USD | €233.31M 255.04M USD | 18.62 | €0.04 0.04 USD | ||
| 8x8, Inc. EGT.F | €1.59 1.74 USD |
-1.24
|
€220.44M 240.97M USD | €5.00K 5.47K USD | €1.59 1.74 USD | €1.59 1.74 USD | €220.44M 240.97M USD | 0 | -€0.04 -0.04 USD | ||
| Eventbrite, Inc. EB4.F | €2.22 2.42 USD |
+2.12
|
€217.65M 237.92M USD | €15.00 16.4 USD | €2.14 2.34 USD | €2.22 2.42 USD | €217.65M 237.92M USD | 0 | -€0.10 -0.1 USD | ||
| Big Technologies PLC 7I8.F | €0.72 0.79 USD |
-4
|
€216.62M 236.79M USD | €1.95K 2.13K USD | €0.72 0.79 USD | €0.75 0.81 USD | €216.62M 236.79M USD | 0 | -€0.12 -0.1 USD | ||
| Kaltura, Inc. 73Q.F | €1.31 1.43 USD |
+7.38
|
€212.91M 232.74M USD | €9.94K 10.87K USD | €1.21 1.32 USD | €1.31 1.43 USD | €212.91M 232.74M USD | 0 | -€0.10 -0.1 USD | ||
| Linedata Services S.A. LN4.F | €43.40 47.44 USD |
-0.46
|
€212.85M 232.68M USD | €1.00 1.09 USD | €43.40 47.44 USD | €43.40 47.44 USD | €212.85M 232.68M USD | 8.31 | €5.22 5.71 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.00 29.51 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.50 12.57 USD |
-4.96
|
€210.99M 230.64M USD | €283.00 309.36 USD | €11.50 12.57 USD | €11.50 12.57 USD | €210.99M 230.64M USD | 37.09 | €0.31 0.34 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| MotorK plc 5FS.DU | €3.85 4.21 USD |
0
|
€200.29M 218.94M USD | €0.00 0 USD | €3.85 4.21 USD | €3.95 4.32 USD | €200.29M 218.94M USD | 0 | -€0.23 -0.2 USD | ||
| Microlise Group plc 2DI.F | €1.58 1.73 USD |
-1.25
|
€190.34M 208.06M USD | €542.00 592.48 USD | €1.58 1.73 USD | €1.58 1.73 USD | €190.34M 208.06M USD | 0 | -€0.01 -0.01 USD | ||
| MotorK plc 5FS.F | €3.96 4.33 USD |
0
|
€189.85M 207.53M USD | €1.00K 1.09K USD | €3.96 4.33 USD | €3.96 4.33 USD | €189.85M 207.53M USD | 0 | -€0.23 -0.2 USD | ||
| Streamwide S.A. 07R.F | €69.40 75.86 USD |
+0.87
|
€185.01M 202.24M USD | €120.00 131.18 USD | €69.40 75.86 USD | €69.40 75.86 USD | €185.01M 202.24M USD | 34.52 | €2.01 2.2 USD | ||
| ActiveOps Plc 95D.F | €2.50 2.73 USD |
-7.41
|
€184.86M 202.08M USD | €0.00 0 USD | €2.50 2.73 USD | €2.60 2.84 USD | €184.86M 202.08M USD | 125.00 | €0.02 0.02 USD | ||
| Serviceware SE SJJ.DE | €16.65 18.2 USD |
0
|
€174.82M 191.11M USD | €64.00 69.96 USD | €16.65 18.2 USD | €16.90 18.47 USD | €174.82M 191.11M USD | 151.36 | €0.11 0.12 USD | ||
| Fabasoft AG FAA.F | €15.70 17.16 USD |
-1.26
|
€172.78M 188.87M USD | €665.00 726.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €172.78M 188.87M USD | 18.91 | €0.83 0.91 USD | ||
| Immersion Corporation IMV.F | €5.10 5.57 USD |
+4.08
|
€170.37M 186.24M USD | €120.00 131.18 USD | €4.86 5.31 USD | €5.20 5.68 USD | €170.37M 186.24M USD | 3.26 | €1.56 1.71 USD | ||
| Serviceware SE SJJ.F | €16.15 17.65 USD |
+1.57
|
€169.57M 185.37M USD | €120.00 131.18 USD | €16.15 17.65 USD | €16.15 17.65 USD | €169.57M 185.37M USD | 146.81 | €0.11 0.12 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.42 1.55 USD |
+1.57
|
€165.22M 180.61M USD | €2.39K 2.61K USD | €1.42 1.55 USD | €1.42 1.55 USD | €165.22M 180.61M USD | 0 | -€0.14 -0.1 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| The Blockchain Group BC7.F | €0.68 0.74 USD |
-4.76
|
€154.43M 168.82M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.78 0.85 USD | €154.43M 168.82M USD | 0 | -€0.02 -0.02 USD | ||
| Tribal Group plc T3G.F | €0.66 0.72 USD |
0
|
€150.53M 164.55M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.66 0.72 USD | €150.53M 164.55M USD | 16.50 | €0.04 0.04 USD | ||
| SA Energisme 54Z.F | €0.00 0.0025 USD |
0
|
€134.33M 146.84M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €134.33M 146.84M USD | 0 | €0.00 0 USD | ||
| accesso Technology Group plc LQG.F | €3.46 3.78 USD |
+2.98
|
€130.90M 143.09M USD | €483.00 527.98 USD | €3.46 3.78 USD | €3.46 3.78 USD | €130.90M 143.09M USD | 16.47 | €0.21 0.23 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.39 2.61 USD |
+1.7
|
€130.80M 142.98M USD | €100.00 109.31 USD | €2.39 2.61 USD | €2.39 2.61 USD | €130.80M 142.98M USD | 239.00 | €0.01 0.01 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €109.50 119.7 USD |
-0.9
|
€127.62M 139.51M USD | €23.00 25.14 USD | €103.50 113.14 USD | €109.50 119.7 USD | €127.62M 139.51M USD | 12.89 | €8.49 9.28 USD | ||
| Eleco plc 5H3.F | €1.45 1.59 USD |
-3.97
|
€125.43M 137.11M USD | €2.00 2.19 USD | €1.45 1.59 USD | €1.51 1.65 USD | €125.43M 137.11M USD | 29.00 | €0.05 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}