País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (738)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (738)
- {{item.name}}
- Todos os setores
- Saúde (738)
Biotecnologia (738)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-3.19
|
$8.47B 9.26B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.47B 9.26B USD | 46.46 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $31 33.89 USD |
+0.16
|
$1.7B 1.85B USD | $1.23K 1.34K USD | $30.45 33.29 USD | $31.15 34.05 USD | $1.7B 1.85B USD | 12.65 | $2.45 2.68 USD | |
| BB Biotech AG Ord BBZA.DE | $30.85 33.72 USD |
-0.32
|
$1.69B 1.84B USD | $9.22K 10.07K USD | $30.4 33.23 USD | $31.35 34.27 USD | $1.69B 1.84B USD | 12.59 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.58B USD | $21.02K 22.98K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $3.6 3.94 USD |
+1.12
|
$816.34M 892.37M USD | $115.61K 126.38K USD | $3.52 3.85 USD | $3.76 4.11 USD | $816.34M 892.37M USD | 4.50 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.54 3.87 USD |
-1.88
|
$816.34M 892.37M USD | $15.36K 16.79K USD | $3.53 3.86 USD | $3.73 4.08 USD | $816.34M 892.37M USD | 4.42 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.39 0.43 USD |
-3.47
|
$543.98M 594.64M USD | $71 77.61 USD | $0.39 0.43 USD | $0.39 0.43 USD | $543.98M 594.64M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.78 3.04 USD |
-2.32
|
$473.36M 517.45M USD | $4.95K 5.41K USD | $2.75 3.01 USD | $2.87 3.14 USD | $473.36M 517.45M USD | 0 | -$0.56 -0.6 USD | |
| Formycon AG FYB.DE | $22.25 24.32 USD |
+0.45
|
$393.03M 429.64M USD | $14.67K 16.03K USD | $21.8 23.83 USD | $22.85 24.98 USD | $393.03M 429.64M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-2.52
|
$352.45M 385.28M USD | $9.4K 10.28K USD | $0.23 0.25 USD | $0.28 0.3 USD | $352.45M 385.28M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.8699 0.95 USD |
+5.16
|
$254.65M 278.37M USD | $59.9K 65.48K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $254.65M 278.37M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.31 3.62 USD |
-0.9
|
$154.26M 168.63M USD | $25.65K 28.04K USD | $3.25 3.55 USD | $3.6 3.94 USD | $154.26M 168.63M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$50.46M 55.16M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.46M 55.16M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
-0.47
|
$45.88M 50.15M USD | $3.52K 3.85K USD | $2.07 2.26 USD | $2.31 2.53 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
-0.37
|
$29.75M 32.52M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.53 0.58 USD | $29.75M 32.52M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
+72.93
|
$28.29M 30.93M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.02 0.03 USD | $28.29M 30.93M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.21M 7.88M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+10
|
$6.53M 7.13M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.53M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.32M 5.82M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.32M 5.82M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
+2.73
|
$1.97M 2.15M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
+13.33
|
$1.11M 1.21M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $59.8 65.37 USD |
-0.66
|
$263.83B 288.41B USD | $1.05K 1.15K USD | $57.8 63.18 USD | $61.7 67.45 USD | $263.83B 288.41B USD | 18.98 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $383 418.67 USD |
+0.04
|
$99.25B 108.5B USD | $14 15.3 USD | $383 418.67 USD | $383.3 419 USD | $99.25B 108.5B USD | 0 | -$3.37 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $383.45 419.16 USD |
-0.22
|
$99.25B 108.49B USD | $227 248.14 USD | $379.2 414.52 USD | $383.85 419.6 USD | $99.25B 108.49B USD | 0 | -$3.37 -3.6 USD | |
| CSL Limited CSJA.F | $69 75.43 USD |
+0.73
|
$67.78B 74.09B USD | $5 5.47 USD | $68.5 74.88 USD | $69 75.43 USD | $67.78B 74.09B USD | 28.51 | $2.42 2.65 USD | |
| CSL Limited CSJ.F | $138 150.85 USD |
-0.72
|
$67.78B 74.09B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $67.78B 74.09B USD | 28.57 | $4.83 5.28 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $252.2 275.69 USD |
-1.33
|
$33.51B 36.64B USD | $10 10.93 USD | $252.2 275.69 USD | $252.2 275.69 USD | $33.51B 36.64B USD | 0 | -$1.87 -2.04 USD | |
| argenx SE 1AE.F | $515 562.96 USD |
+0.35
|
$31.45B 34.37B USD | $2 2.19 USD | $512.8 560.56 USD | $515 562.96 USD | $31.45B 34.37B USD | 35.46 | $14.52 15.87 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
-0.98
|
$31.42B 34.35B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $31.42B 34.35B USD | 34.73 | $14.54 15.89 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$30.03B 32.82B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.03B 32.82B USD | 28.83 | $2.74 3 USD | |
| UCB SA UNC.F | $153.55 167.85 USD |
-5.36
|
$29.43B 32.17B USD | $18 19.68 USD | $153.55 167.85 USD | $160.7 175.67 USD | $29.43B 32.17B USD | 28.02 | $5.48 5.99 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.F | $15.99 17.47 USD |
+1.62
|
$24.56B 26.85B USD | $119 130.08 USD | $15.99 17.47 USD | $15.99 17.47 USD | $24.56B 26.85B USD | 0 | -$0.25 -0.2 USD | |
| BeiGene, Ltd. 49BA.F | $214 233.93 USD |
0
|
$24.56B 26.85B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $24.56B 26.85B USD | 0 | -$3.23 -3.5 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $86.7 94.77 USD |
-2.36
|
$21.03B 22.99B USD | $45 49.19 USD | $84.85 92.75 USD | $87.65 95.81 USD | $21.03B 22.99B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.MU | $28.83 31.52 USD |
-1.5
|
$16.17B 17.68B USD | $0 0 USD | $28.83 31.52 USD | $28.83 31.52 USD | $16.17B 17.68B USD | 13.28 | $2.17 2.37 USD | |
| Royalty Pharma plc RPD.F | $28.22 30.85 USD |
-2.69
|
$16.17B 17.68B USD | $85 92.92 USD | $28.22 30.85 USD | $28.27 30.9 USD | $16.17B 17.68B USD | 13.00 | $2.17 2.37 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $270.2 295.37 USD |
-0.63
|
$12.3B 13.45B USD | $70 76.52 USD | $270.2 295.37 USD | $270.2 295.37 USD | $12.3B 13.45B USD | 12.14 | $22.24 24.31 USD | |
| Incyte Corporation ICY.F | $56.72 62 USD |
-0.28
|
$11.02B 12.05B USD | $22 24.05 USD | $56.72 62 USD | $56.72 62 USD | $11.02B 12.05B USD | 315.11 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.25 5.74 USD |
-2.78
|
$10.98B 12B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $10.98B 12B USD | 27.63 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.67 2.92 USD |
-1.78
|
$10.98B 12B USD | $1K 1.09K USD | $2.65 2.9 USD | $2.67 2.92 USD | $10.98B 12B USD | 26.69 | $0.1 0.11 USD | |
| Insmed Incorporated IM8N.SG | $59 64.49 USD |
+1.72
|
$10.9B 11.92B USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $10.9B 11.92B USD | 0 | -$5.26 -5.7 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
+2.59
|
$10.9B 11.92B USD | $10 10.93 USD | $58 63.4 USD | $59.5 65.04 USD | $10.9B 11.92B USD | 0 | -$5.25 -5.7 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.55 7.16 USD |
+3.97
|
$10.87B 11.88B USD | $200 218.63 USD | $6.55 7.16 USD | $6.6 7.21 USD | $10.87B 11.88B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $37.45 40.94 USD |
-2.04
|
$10.25B 11.2B USD | $741 810.01 USD | $37.45 40.94 USD | $37.45 40.94 USD | $10.25B 11.2B USD | 19.30 | $1.94 2.12 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.94 55.68 USD |
-0.82
|
$9.78B 10.69B USD | $652 712.72 USD | $50.94 55.68 USD | $50.94 55.68 USD | $9.78B 10.69B USD | 21.31 | $2.39 2.61 USD | |
| Moderna, Inc. 0QF.MU | $23.89 26.11 USD |
+5.31
|
$9.24B 10.1B USD | $50 54.66 USD | $23.56 25.75 USD | $23.89 26.11 USD | $9.24B 10.1B USD | 0 | -$7.74 -8.4 USD | |
| Moderna, Inc. 0QF.F | $22.93 25.06 USD |
-1.76
|
$9B 9.84B USD | $810 885.44 USD | $22.93 25.06 USD | $23.25 25.42 USD | $9B 9.84B USD | 0 | -$7.74 -8.4 USD | |
| Verona Pharma plc I9SA.F | $65.6 71.71 USD |
+0.31
|
$8.86B 9.69B USD | $5.04K 5.51K USD | $61.8 67.56 USD | $65.6 71.71 USD | $8.86B 9.69B USD | 0 | -$1.77 -1.9 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+0.72
|
$8.68B 9.49B USD | $20 21.86 USD | $140 153.04 USD | $140 153.04 USD | $8.68B 9.49B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.2 10.06 USD |
-3.66
|
$8.45B 9.24B USD | $251 274.38 USD | $9.2 10.06 USD | $9.3 10.17 USD | $8.45B 9.24B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $69.14 75.58 USD |
+2.4
|
$7.4B 8.09B USD | $10 10.93 USD | $66.44 72.63 USD | $69.14 75.58 USD | $7.4B 8.09B USD | 67.78 | $1.02 1.11 USD | |
| Roivant Sciences Ltd. 87S.F | $9.29 10.16 USD |
-0.85
|
$6.88B 7.52B USD | $600 655.88 USD | $9.29 10.16 USD | $9.55 10.44 USD | $6.88B 7.52B USD | 0 | -$0.89 -0.9 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Revolution Medicines, Inc. 42Z.F | $34 37.17 USD |
+0.59
|
$6.57B 7.18B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $6.57B 7.18B USD | 0 | -$3.56 -3.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.1 20.88 USD |
-3.29
|
$6.54B 7.15B USD | $450 491.91 USD | $19.1 20.88 USD | $19.2 20.99 USD | $6.54B 7.15B USD | 0 | -$4.47 -4.8 USD | |
| Bio-Techne Corporation TE1.F | $40.8 44.6 USD |
-1.92
|
$6.5B 7.11B USD | $114 124.62 USD | $40.8 44.6 USD | $41 44.82 USD | $6.5B 7.11B USD | 55.89 | $0.73 0.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.19 51.59 USD |
-0.72
|
$5.96B 6.51B USD | $60 65.59 USD | $47.19 51.59 USD | $47.29 51.69 USD | $5.96B 6.51B USD | 14.17 | $3.33 3.64 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.78 103.61 USD |
-1
|
$5.9B 6.45B USD | $1 1.09 USD | $93.84 102.58 USD | $95.68 104.59 USD | $5.9B 6.45B USD | 14.53 | $6.52 7.13 USD | |
| Blueprint Medicines Corporation 2L9.F | $86.78 94.86 USD |
-1.41
|
$5.81B 6.35B USD | $50 54.66 USD | $86.78 94.86 USD | $87.94 96.13 USD | $5.81B 6.35B USD | 0 | -$2.22 -2.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.96 31.66 USD |
+1.01
|
$5.61B 6.13B USD | $100 109.31 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.61B 6.13B USD | 0 | -$3.16 -3.4 USD | |
| Financière de Tubize SA FTD.F | $125 136.64 USD |
-0.64
|
$5.56B 6.08B USD | $70 76.52 USD | $125 136.64 USD | $125 136.64 USD | $5.56B 6.08B USD | 61.57 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.SG | $121.4 132.71 USD |
-3.5
|
$5.45B 5.96B USD | $0 0 USD | $121.4 132.71 USD | $125 136.64 USD | $5.45B 5.96B USD | 59.80 | $2.03 2.22 USD | |
| 3SBio Inc. 83B.F | $2.18 2.38 USD |
0
|
$5.35B 5.85B USD | $1.89K 2.06K USD | $2.18 2.38 USD | $2.24 2.45 USD | $5.35B 5.85B USD | 21.80 | $0.1 0.11 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $233.9 255.68 USD |
-2.99
|
$5.27B 5.76B USD | $50 54.66 USD | $233.9 255.68 USD | $238.8 261.04 USD | $5.27B 5.76B USD | 0 | -$15.81 -17.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.62 25.82 USD |
+1.9
|
$5.15B 5.63B USD | $1 1.09 USD | $23.08 25.23 USD | $23.62 25.82 USD | $5.15B 5.63B USD | 42.17 | $0.56 0.61 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.83 32.6 USD |
+0.2
|
$4.87B 5.32B USD | $260 284.22 USD | $29.83 32.6 USD | $29.83 32.6 USD | $4.87B 5.32B USD | 135.56 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Legend Biotech Corporation 9LB.F | $25.4 27.77 USD |
-0.78
|
$4.72B 5.16B USD | $1.91K 2.09K USD | $25 27.33 USD | $26 28.42 USD | $4.72B 5.16B USD | 0 | -$1.05 -1.1 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.13 31.84 USD |
-0.78
|
$4.65B 5.09B USD | $710 776.13 USD | $29.13 31.84 USD | $29.13 31.84 USD | $4.65B 5.09B USD | 0 | -$2.65 -2.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.68 100.22 USD |
-0.91
|
$4.59B 5.01B USD | $10 10.93 USD | $91.5 100.02 USD | $91.68 100.22 USD | $4.59B 5.01B USD | 0 | -$5.12 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.9B 4.26B USD | 0 | -$3.54 -3.8 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.6 8.31 USD |
+3.4
|
$3.75B 4.1B USD | $160 174.9 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.75B 4.1B USD | 21.71 | $0.35 0.38 USD | |
| Vaxcyte, Inc. 5VA.F | $28.4 31.05 USD |
0
|
$3.72B 4.07B USD | $160 174.9 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.72B 4.07B USD | 0 | -$3.54 -3.8 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54 59.03 USD |
-0.92
|
$3.52B 3.84B USD | $11 12.02 USD | $54 59.03 USD | $54.5 59.58 USD | $3.52B 3.84B USD | 0 | -$2.48 -2.7 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $42.97 46.97 USD |
+0.68
|
$3.43B 3.74B USD | $7 7.65 USD | $42.97 46.97 USD | $43 47 USD | $3.43B 3.74B USD | 0 | -$3.33 -3.6 USD | |
| Merus N.V. 2GH.F | $42.6 46.57 USD |
+13.9
|
$3.38B 3.7B USD | $300 327.94 USD | $39 42.63 USD | $42.6 46.57 USD | $3.38B 3.7B USD | 0 | -$3.69 -4.03 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.19 37.37 USD |
-2.95
|
$3.36B 3.67B USD | $298 325.75 USD | $34.19 37.37 USD | $34.19 37.37 USD | $3.36B 3.67B USD | 0 | -$2.34 -2.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.89 20.64 USD |
-1.38
|
$3.26B 3.56B USD | $300 327.94 USD | $18.89 20.64 USD | $18.89 20.64 USD | $3.26B 3.56B USD | 15.60 | $1.21 1.32 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.4 28.86 USD |
-1.49
|
$3.23B 3.53B USD | $150 163.97 USD | $26.4 28.86 USD | $26.6 29.08 USD | $3.23B 3.53B USD | 0 | -$4.69 -5.1 USD | |
| Krystal Biotech, Inc. 4KB.F | $108.7 118.82 USD |
-1.9
|
$3.2B 3.5B USD | $350 382.6 USD | $108.7 118.82 USD | $109.6 119.81 USD | $3.2B 3.5B USD | 29.37 | $3.7 4.04 USD | |
| Krystal Biotech, Inc. 4KB.SG | $109.2 119.37 USD |
-1.09
|
$3.2B 3.5B USD | $0 0 USD | $109.2 119.37 USD | $109.6 119.81 USD | $3.2B 3.5B USD | 29.51 | $3.7 4.04 USD | |
| Zai Lab Limited 1ZL.F | $27 29.51 USD |
-4.26
|
$3.12B 3.41B USD | $230 251.42 USD | $27 29.51 USD | $28.2 30.83 USD | $3.12B 3.41B USD | 0 | -$2.22 -2.4 USD | |
| Genscript Biotech Corporation G51.F | $1.36 1.49 USD |
+5.06
|
$3.03B 3.31B USD | $74 80.89 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.03B 3.31B USD | 0 | -$0.07 -0.07 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31 33.89 USD |
0
|
$2.99B 3.27B USD | $54 59.03 USD | $31 33.89 USD | $31 33.89 USD | $2.99B 3.27B USD | 0 | -$5.17 -5.6 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 7CA.F | $46.78 51.14 USD |
-3.03
|
$2.75B 3.01B USD | $60 65.59 USD | $46.78 51.14 USD | $46.78 51.14 USD | $2.75B 3.01B USD | 55.69 | $0.84 0.92 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.7 25.9 USD |
-4.72
|
$2.69B 2.94B USD | $14 15.3 USD | $23.61 25.8 USD | $23.71 25.91 USD | $2.69B 2.94B USD | 0 | -$1.03 -1.1 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.97 22.92 USD |
-0.85
|
$2.65B 2.89B USD | $12 13.12 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2.65B 2.89B USD | 15.08 | $1.39 1.52 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.7 56.52 USD |
-1.52
|
$2.64B 2.89B USD | $19 20.77 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.64B 2.89B USD | 18.93 | $2.73 2.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||