País: Alemanha Bolsa: Munich Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (27)
- {{country.name}}
- Todos os países
- Alemanha (27)
Munich (27)
Saúde (27)
- {{item.name}}
- Todos os setores
- Saúde (27)
Biotecnologia (27)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $128.08 140.01 USD |
+0.63
|
$49.45B 54.05B USD | $1 1.09 USD | $128.08 140.01 USD | $128.08 140.01 USD | $49.45B 54.05B USD | 0 | -$14.9 -16.2 USD | |
| Royalty Pharma plc RPD.MU | $25.11 27.45 USD |
0
|
$14.98B 16.37B USD | $100 109.31 USD | $25.11 27.45 USD | $25.11 27.45 USD | $14.98B 16.37B USD | 15.12 | $1.66 1.81 USD | |
| Vaxcyte, Inc. 5VA.MU | $70 76.52 USD |
-0.71
|
$7.62B 8.32B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $7.62B 8.32B USD | 0 | -$4.04 -4.4 USD | |
| Denali Therapeutics Inc. 4DN.MU | $21.05 23.01 USD |
-0.8
|
$3B 3.28B USD | $74 80.89 USD | $21.05 23.01 USD | $21.05 23.01 USD | $3B 3.28B USD | 0 | -$0.89 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $32.6 35.64 USD |
-0.61
|
$1.63B 1.78B USD | $13 14.21 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.63B 1.78B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $11.61 12.69 USD |
-0.6
|
$886.8M 969.4M USD | $1K 1.09K USD | $11.61 12.69 USD | $11.61 12.69 USD | $886.8M 969.4M USD | 0 | -$1.49 -1.6 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $10.3 11.26 USD |
-1.9
|
$621.36M 679.23M USD | $410 448.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $621.36M 679.23M USD | 0 | -$2.76 -3.01 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.18 3.47 USD |
+3.35
|
$482.52M 527.46M USD | $67 73.24 USD | $3.18 3.47 USD | $3.18 3.47 USD | $482.52M 527.46M USD | 0 | -$1.41 -1.5 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.9 0.98 USD |
+16.26
|
$238.2M 260.39M USD | $360 393.53 USD | $0.9 0.98 USD | $0.9 0.98 USD | $238.2M 260.39M USD | 0 | -$0.79 -0.8 USD | |
| Genfit S.A. XUPB.MU | $3.68 4.02 USD |
0
|
$183.99M 201.12M USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $183.99M 201.12M USD | 0 | -$0.56 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0.9 0.99 USD |
-1.93
|
$176.69M 193.14M USD | $25 27.33 USD | $0.9 0.99 USD | $0.9 0.99 USD | $176.69M 193.14M USD | 0 | -$0.59 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
-2
|
$159.45M 174.3M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.45M 174.3M USD | 0 | -$0.09 -0.09 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $2.92 3.19 USD |
-2.01
|
$101.92M 111.41M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $101.92M 111.41M USD | 0 | -$2.94 -3.2 USD | |
| NextCure, Inc. 2US.MU | $1.57 1.71 USD |
+1.42
|
$44.94M 49.13M USD | $4.5K 4.92K USD | $1.57 1.71 USD | $1.57 1.71 USD | $44.94M 49.13M USD | 0 | -$2.21 -2.4 USD | |
| IN8bio, Inc. 6JH.MU | $0.8399 0.91 USD |
0
|
$36.84M 40.27M USD | $8.25K 9.02K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $36.84M 40.27M USD | 0 | -$0.83 -0.9 USD | |
| Achilles Therapeutics plc 698.MU | $0.81 0.89 USD |
0
|
$34.59M 37.81M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $34.59M 37.81M USD | 0 | -$1.5 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Onconetix, Inc. J4T.MU | $0.13 0.14 USD |
-6.43
|
$3.02M 3.3M USD | $1.3K 1.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.02M 3.3M USD | 0 | -$2.35 -2.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}