País: Alemanha Bolsa: Munich Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (27)
- {{country.name}}
- Todos os países
- Alemanha (27)
Munich (27)
Saúde (27)
- {{item.name}}
- Todos os setores
- Saúde (27)
Biotecnologia (27)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $28.83 31.52 USD |
-1.5
|
$16.17B 17.68B USD | $0 0 USD | $28.83 31.52 USD | $28.83 31.52 USD | $16.17B 17.68B USD | 13.28 | $2.17 2.37 USD | |
| Moderna, Inc. 0QF.MU | $23.89 26.11 USD |
+5.31
|
$9.24B 10.1B USD | $50 54.66 USD | $23.56 25.75 USD | $23.89 26.11 USD | $9.24B 10.1B USD | 0 | -$7.74 -8.4 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.9B 4.26B USD | 0 | -$3.54 -3.8 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.18 13.31 USD |
-0.25
|
$1.77B 1.93B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.77B 1.93B USD | 0 | -$2.37 -2.5 USD | |
| Immunocore Holdings plc 6YG.MU | $26.6 29.08 USD |
-3.62
|
$1.33B 1.45B USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.33B 1.45B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.92 8.66 USD |
-2.25
|
$1.2B 1.31B USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.2B 1.31B USD | 0 | -$0.84 -0.9 USD | |
| Liquidia Corporation LT4.MU | $13.98 15.28 USD |
-1.2
|
$1.2B 1.31B USD | $0 0 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.2B 1.31B USD | 0 | -$1.52 -1.6 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.01 1.11 USD |
0
|
$268.33M 293.32M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $268.33M 293.32M USD | 0 | -$0.79 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
0
|
$202.68M 221.56M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $202.68M 221.56M USD | 127.33 | $0.03 0.03 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$181.37M 198.26M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $181.37M 198.26M USD | 0 | -$0.61 -0.6 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.78 0.85 USD |
-3.73
|
$144.24M 157.67M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $144.24M 157.67M USD | 0 | -$2.2 -2.4 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.21 1.32 USD |
0
|
$74.28M 81.2M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $74.28M 81.2M USD | 0 | -$3.2 -3.4 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.47 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| NextCure, Inc. 2US.MU | $0.44 0.48 USD |
0
|
$12.63M 13.8M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.63M 13.8M USD | 0 | -$1.57 -1.7 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.12 USD |
0
|
$11.66M 12.75M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.66M 12.75M USD | 0 | -$0.39 -0.4 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}