Página de resultados 4 para o País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (737)
- {{country.name}}
- Todos os países
- Estados Unidos (1011)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (737)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (10)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (737)
- {{item.name}}
- Todos os setores
- Saúde (737)
Biotecnologia (737)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aelis Farma SA 69O.F | $12.8 13.99 USD |
-0.78
|
$169.05M 184.8M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $169.05M 184.8M USD | 0 | -$0.39 -0.4 USD | |
| Nanoform Finland Oyj 4YL.F | $1.96 2.15 USD |
-2.77
|
$167.81M 183.44M USD | $68 74.33 USD | $1.96 2.15 USD | $1.96 2.15 USD | $167.81M 183.44M USD | 0 | -$0.26 -0.2 USD | |
| BioInvent International AB (publ) BIX0.F | $2.5 2.73 USD |
-0.99
|
$165.41M 180.82M USD | $6 6.56 USD | $2.5 2.73 USD | $2.5 2.73 USD | $165.41M 180.82M USD | 0 | -$0.44 -0.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.17 USD |
0
|
$164.73M 180.07M USD | $3.99K 4.36K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $164.73M 180.07M USD | 0 | -$0.02 -0.02 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.56 4.98 USD |
+1.9
|
$162.85M 178.02M USD | $21 22.96 USD | $4.56 4.98 USD | $4.56 4.98 USD | $162.85M 178.02M USD | 0 | -$1.16 -1.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.72 5.15 USD |
-1.98
|
$159.24M 174.07M USD | $0 0 USD | $4.72 5.15 USD | $4.81 5.26 USD | $159.24M 174.07M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.07 7.73 USD |
-3.42
|
$156.19M 170.73M USD | $30 32.79 USD | $7.07 7.73 USD | $7.07 7.73 USD | $156.19M 170.73M USD | 0 | -$1.18 -1.2 USD | |
| Kodiak Sciences Inc. K27.F | $2.95 3.22 USD |
-1.27
|
$154.87M 169.3M USD | $6.06K 6.62K USD | $2.95 3.22 USD | $2.95 3.22 USD | $154.87M 169.3M USD | 0 | -$4.08 -4.4 USD | |
| MediWound Ltd. M8W.F | $15.7 17.16 USD |
+1.95
|
$153.08M 167.34M USD | $83 90.73 USD | $15.7 17.16 USD | $15.7 17.16 USD | $153.08M 167.34M USD | 0 | -$0.69 -0.7 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8599 0.94 USD |
-1.44
|
$150.59M 164.61M USD | $3.5K 3.83K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $150.59M 164.61M USD | 0 | -$0.1 -0.1 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.65 0.71 USD |
-0.08
|
$147.83M 161.6M USD | $360 393.53 USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.83M 161.6M USD | 0 | -$1.1 -1.2 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.74 4.09 USD |
-1.06
|
$147.52M 161.26M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $147.52M 161.26M USD | 0 | -$2.84 -3.1 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.62 3.96 USD |
-1.09
|
$147.52M 161.26M USD | $740 808.92 USD | $3.62 3.96 USD | $3.62 3.96 USD | $147.52M 161.26M USD | 0 | -$2.84 -3.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.18 3.47 USD |
-6.75
|
$145.79M 159.37M USD | $450 491.91 USD | $3.18 3.47 USD | $3.18 3.47 USD | $145.79M 159.37M USD | 0 | -$0.83 -0.9 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.73 1.9 USD |
-0.91
|
$142.87M 156.18M USD | $1K 1.09K USD | $1.73 1.9 USD | $1.73 1.9 USD | $142.87M 156.18M USD | 0 | -$0.33 -0.3 USD | |
| Context Therapeutics Inc. 6K9.F | $1.79 1.96 USD |
-0.56
|
$140.19M 153.25M USD | $3K 3.28K USD | $1.79 1.96 USD | $1.79 1.96 USD | $140.19M 153.25M USD | 0 | -$1.4 -1.5 USD | |
| Vaxart, Inc. NB11.F | $0.79 0.87 USD |
-10.26
|
$139.97M 153M USD | $4K 4.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $139.97M 153M USD | 0 | -$0.53 -0.5 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.5799 0.63 USD |
-8.19
|
$139.56M 152.56M USD | $9.28K 10.14K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $139.56M 152.56M USD | 0 | -$1.1 -1.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.81 0.89 USD |
-2.98
|
$138.66M 151.58M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $138.66M 151.58M USD | 0 | -$0.62 -0.6 USD | |
| Heidelberg Pharma AG HPHA.F | $2.94 3.21 USD |
-0.34
|
$138.42M 151.31M USD | $9 9.84 USD | $2.94 3.21 USD | $2.95 3.22 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Adocia SA A89.F | $8.97 9.81 USD |
-3.76
|
$136.35M 149.05M USD | $100 109.31 USD | $8.9 9.73 USD | $9.39 10.26 USD | $136.35M 149.05M USD | 0 | -$1.9 -2.07 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.74 1.91 USD |
+1.28
|
$135.81M 148.46M USD | $95 103.85 USD | $1.74 1.91 USD | $1.74 1.91 USD | $135.81M 148.46M USD | 9.17 | $0.19 0.21 USD | |
| Futura Medical plc GYX.F | $0.4299 0.47 USD |
-0.91
|
$135.02M 147.6M USD | $7K 7.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $135.02M 147.6M USD | 0 | -$0.03 -0.03 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8699 0.95 USD |
+2.18
|
$132.3M 144.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $132.3M 144.63M USD | 0 | -$0.54 -0.5 USD | |
| Transgene SA TGNA.F | $1.28 1.4 USD |
-2.13
|
$132.12M 144.42M USD | $3.16K 3.46K USD | $1.28 1.4 USD | $1.28 1.4 USD | $132.12M 144.42M USD | 0 | -$0.22 -0.2 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.64 3.98 USD |
-14.15
|
$131.24M 143.46M USD | $30 32.79 USD | $3.64 3.98 USD | $3.66 4 USD | $131.24M 143.46M USD | 0 | -$1.36 -1.4 USD | |
| I-Mab 0VY.F | $1.59 1.74 USD |
0
|
$130.55M 142.71M USD | $1.11K 1.21K USD | $1.59 1.74 USD | $1.59 1.74 USD | $130.55M 142.71M USD | 0 | -$2.28 -2.4 USD | |
| Renovaro Inc. 2Q5.F | $0.8499 0.93 USD |
+0.12
|
$130.39M 142.54M USD | $8K 8.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $130.39M 142.54M USD | 0 | -$0.74 -0.8 USD | |
| Renovaro Inc. 2Q5.SG | $0.8 0.88 USD |
-7.69
|
$130.39M 142.54M USD | $0 0 USD | $0.8 0.88 USD | $0.92 1.01 USD | $130.39M 142.54M USD | 0 | -$0.74 -0.8 USD | |
| aTyr Pharma, Inc. 471A.F | $1.86 2.03 USD |
+3.33
|
$128.36M 140.32M USD | $1.15K 1.26K USD | $1.86 2.03 USD | $1.86 2.03 USD | $128.36M 140.32M USD | 0 | -$0.81 -0.8 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.11 USD |
+16.87
|
$128.33M 140.28M USD | $100 109.31 USD | $0.08 0.09 USD | $0.1 0.11 USD | $128.33M 140.28M USD | 0 | -$0.01 -0.01 USD | |
| HBM Holdings Limited 6XY.F | $0.14 0.16 USD |
0
|
$127.26M 139.11M USD | $1.61K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $127.26M 139.11M USD | 4.73 | $0.03 0.03 USD | |
| DBV Technologies S.A. DBV.F | $1.28 1.4 USD |
+16.15
|
$126.95M 138.77M USD | $50 54.66 USD | $1.22 1.33 USD | $1.28 1.4 USD | $126.95M 138.77M USD | 0 | -$0.76 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.38 0.42 USD |
+13.1
|
$126.95M 138.77M USD | $120 131.18 USD | $0.38 0.42 USD | $0.38 0.42 USD | $126.95M 138.77M USD | 0 | -$0.38 -0.4 USD | |
| Oryzon Genomics S.A. ORN.F | $2 2.18 USD |
-0.2
|
$126.78M 138.59M USD | $100 109.31 USD | $2 2.18 USD | $2 2.18 USD | $126.78M 138.59M USD | 0 | -$0.06 -0.06 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.06 1.16 USD |
-0.28
|
$124.42M 136.01M USD | $259 283.12 USD | $1.02 1.11 USD | $1.06 1.16 USD | $124.42M 136.01M USD | 0 | -$1.17 -1.2 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.43 1.56 USD |
+1.28
|
$121.82M 133.17M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $121.82M 133.17M USD | 0 | -$2.74 -2.9 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5999 0.65 USD |
+1.79
|
$121.45M 132.76M USD | $2.16K 2.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $121.45M 132.76M USD | 0 | -$0.21 -0.2 USD | |
| Allakos Inc. 37Z.F | $1.29 1.41 USD |
-0.84
|
$116.59M 127.45M USD | $200 218.63 USD | $1.29 1.41 USD | $1.29 1.41 USD | $116.59M 127.45M USD | 0 | -$2.27 -2.4 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Brii Biosciences Limited 7SS.F | $0.1499 0.17 USD |
-9.58
|
$116.26M 127.09M USD | $2.34K 2.56K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $116.26M 127.09M USD | 0 | -$0.03 -0.03 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5 0.55 USD |
-13.88
|
$114.15M 124.78M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.53 0.58 USD | $114.15M 124.78M USD | 0 | -$1.73 -1.8 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.3 1.42 USD |
+10.17
|
$112.96M 123.48M USD | $0 0 USD | $1.21 1.32 USD | $1.3 1.42 USD | $112.96M 123.48M USD | 0 | -$0.51 -0.5 USD | |
| PDS Biotechnology Corporation EU6.F | $3.06 3.35 USD |
-3.22
|
$112.31M 122.77M USD | $400 437.25 USD | $3.06 3.35 USD | $3.06 3.35 USD | $112.31M 122.77M USD | 0 | -$1.26 -1.3 USD | |
| Immunic, Inc. 10VA.F | $1.17 1.27 USD |
+3.46
|
$110.57M 120.87M USD | $300 327.94 USD | $1.17 1.27 USD | $1.17 1.27 USD | $110.57M 120.87M USD | 0 | -$1.68 -1.8 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.04 8.79 USD |
-1.47
|
$109.94M 120.18M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $109.94M 120.18M USD | 0 | -$0.86 -0.9 USD | |
| MaaT Pharma SA 4RD.F | $7.52 8.22 USD |
-2.84
|
$109.74M 119.96M USD | $100 109.31 USD | $7.16 7.83 USD | $7.7 8.42 USD | $109.74M 119.96M USD | 0 | -$1.7 -1.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.11 2.3 USD |
+6.53
|
$109.73M 119.95M USD | $293 320.29 USD | $2.06 2.25 USD | $2.11 2.3 USD | $109.73M 119.95M USD | 70.16 | $0.03 0.03 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.8 3.06 USD |
-4.76
|
$109.56M 119.77M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $109.56M 119.77M USD | 0 | -$1.52 -1.6 USD | |
| FibroGen, Inc. 1FG.F | $1.09 1.19 USD |
+0.55
|
$109M 119.15M USD | $7.2K 7.87K USD | $1.09 1.19 USD | $1.09 1.19 USD | $109M 119.15M USD | 0 | -$2.26 -2.4 USD | |
| Adagene Inc. 978.F | $2.3 2.51 USD |
+2.68
|
$108.13M 118.2M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $108.13M 118.2M USD | 0 | -$0.4 -0.4 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9899 1.08 USD |
-0.1
|
$98.28M 107.44M USD | $500 546.57 USD | $0.9899 1.08 USD | $1 1.09 USD | $98.28M 107.44M USD | 0 | -$0.12 -0.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.16 0.18 USD |
+7.33
|
$92.07M 100.65M USD | $8.57K 9.37K USD | $0.16 0.18 USD | $0.16 0.18 USD | $92.07M 100.65M USD | 0 | -$0.17 -0.1 USD | |
| Fluicell AB (publ) 5J9.F | $0.0074 0.0080 USD |
+3600
|
$91.88M 100.43M USD | $250K 273.28K USD | $0.0002 0.00021 USD | $0.0074 0.0080 USD | $91.88M 100.43M USD | 0 | -$0.02 -0.02 USD | |
| Annovis Bio, Inc. 07X.F | $7.93 8.67 USD |
+5.31
|
$88.59M 96.84M USD | $550 601.22 USD | $7.93 8.67 USD | $7.93 8.67 USD | $88.59M 96.84M USD | 0 | -$4.73 -5.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.11 2.31 USD |
+1.25
|
$87.5M 95.65M USD | $100 109.31 USD | $2.11 2.31 USD | $2.15 2.35 USD | $87.5M 95.65M USD | 8.79 | $0.24 0.26 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.42 2.65 USD |
+3.42
|
$87.49M 95.64M USD | $2.74K 2.99K USD | $2.24 2.45 USD | $2.42 2.65 USD | $87.49M 95.64M USD | 0 | -$2.03 -2.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.1 1.2 USD |
+4.42
|
$84.59M 92.47M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.1 1.2 USD | $84.59M 92.47M USD | 15.68 | $0.07 0.08 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.69 1.85 USD |
+9.03
|
$84.43M 92.3M USD | $5.9K 6.45K USD | $1.69 1.85 USD | $1.73 1.89 USD | $84.43M 92.3M USD | 0 | -$0.99 -1.08 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7399 0.81 USD |
+3.94
|
$82.92M 90.64M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $82.92M 90.64M USD | 0 | -$1.14 -1.2 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7399 0.8 USD |
+3.08
|
$82.92M 90.64M USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $82.92M 90.64M USD | 0 | -$1.14 -1.2 USD | |
| InflaRx N.V. IF0.F | $1.35 1.47 USD |
-8.99
|
$82.41M 90.09M USD | $720 787.06 USD | $1.35 1.47 USD | $1.4 1.53 USD | $82.41M 90.09M USD | 0 | -$0.7 -0.7 USD | |
| Synthaverse S.A. 6NQ.F | $1.1 1.2 USD |
-0.72
|
$82.41M 90.09M USD | $400 437.25 USD | $1.06 1.15 USD | $1.1 1.21 USD | $82.41M 90.09M USD | 54.90 | $0.02 0.02 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $2.1 2.3 USD |
+1.94
|
$81.97M 89.6M USD | $2 2.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $81.97M 89.6M USD | 0 | -$1.77 -1.9 USD | |
| Chimerix, Inc. CXF.F | $0.89 0.97 USD |
0
|
$80.47M 87.96M USD | $1.5K 1.64K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $80.47M 87.96M USD | 0 | -$0.87 -0.9 USD | |
| 4SC AG VSC.F | $7.78 8.5 USD |
-7.16
|
$78.69M 86.02M USD | $500 546.57 USD | $7.76 8.48 USD | $7.78 8.5 USD | $78.69M 86.02M USD | 0 | -$0.81 -0.8 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.34 1.47 USD |
+1.2
|
$77.62M 84.85M USD | $3.45K 3.77K USD | $1.34 1.47 USD | $1.34 1.47 USD | $77.62M 84.85M USD | 0 | -$0.99 -1.08 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.16 0.17 USD |
+12.32
|
$77.5M 84.72M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.16 0.17 USD | $77.5M 84.72M USD | 0 | -$0.01 -0.01 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.11 USD |
-7.62
|
$77.16M 84.35M USD | $1.46K 1.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.16M 84.35M USD | 0 | -$0.12 -0.1 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.63 0.69 USD |
+12.71
|
$76.87M 84.03M USD | $750 819.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $76.87M 84.03M USD | 0 | -$2.2 -2.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.6999 0.76 USD |
+3.73
|
$76.65M 83.79M USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $76.65M 83.79M USD | 0 | -$0.16 -0.1 USD | |
| Healios K.K. 6VX.F | $0.8299 0.9 USD |
-1.79
|
$75.88M 82.95M USD | $600 655.88 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $75.88M 82.95M USD | 0 | -$0.43 -0.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.39 1.52 USD |
-4.66
|
$75.15M 82.15M USD | $250 273.28 USD | $1.39 1.52 USD | $1.41 1.54 USD | $75.15M 82.15M USD | 3.47 | $0.4 0.44 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
-1.74
|
$73.86M 80.74M USD | $258 282.03 USD | $0.34 0.37 USD | $0.34 0.37 USD | $73.86M 80.74M USD | 0 | -$0.04 -0.04 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.82 USD |
-2.6
|
$73.66M 80.52M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $73.66M 80.52M USD | 0 | -$0.07 -0.07 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
+14.06
|
$73.06M 79.87M USD | $5.31K 5.8K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $73.06M 79.87M USD | 0 | -$0.02 -0.02 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.03 USD |
+84.21
|
$72.69M 79.46M USD | $19K 20.77K USD | $0.01 0.02 USD | $0.02 0.03 USD | $72.69M 79.46M USD | 0 | -$0.02 -0.02 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.91 2.09 USD |
+0.95
|
$71.68M 78.36M USD | $450 491.91 USD | $1.85 2.02 USD | $1.91 2.09 USD | $71.68M 78.36M USD | 0 | -$4.77 -5.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.07 USD |
-5.19
|
$70.56M 77.13M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.56M 77.13M USD | 0 | -$0.01 -0.01 USD | |
| BIOTON S.A. 7U5.F | $0.8 0.88 USD |
-0.99
|
$69.87M 76.38M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8 0.88 USD | $69.87M 76.38M USD | 0 | -$0.01 -0.01 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $4.17 4.56 USD |
-0.71
|
$68.41M 74.78M USD | $40 43.73 USD | $4.17 4.56 USD | $4.17 4.56 USD | $68.41M 74.78M USD | 6.95 | $0.6 0.66 USD | |
| Valbiotis SA 8JD.F | $4.2 4.59 USD |
+1.7
|
$68.12M 74.46M USD | $90 98.38 USD | $4.2 4.59 USD | $4.2 4.59 USD | $68.12M 74.46M USD | 0 | -$0.59 -0.6 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.23 1.34 USD |
+1.65
|
$67.57M 73.86M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $67.57M 73.86M USD | 0 | -$2.43 -2.6 USD | |
| Cantargia AB (publ) 7V3.F | $0.32 0.35 USD |
+13.48
|
$67.52M 73.81M USD | $3.3K 3.61K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $67.52M 73.81M USD | 0 | -$0.14 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.5899 0.64 USD |
0
|
$67.3M 73.57M USD | $550 601.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $67.3M 73.57M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $13.58 14.84 USD |
+0.3
|
$66.91M 73.14M USD | $2 2.19 USD | $13.58 14.84 USD | $14.58 15.94 USD | $66.91M 73.14M USD | 0 | -$0.82 -0.8 USD | |
| CEL-SCI Corporation LSRM.F | $1.14 1.25 USD |
-1.97
|
$65.33M 71.42M USD | $9.47K 10.35K USD | $1.14 1.25 USD | $1.14 1.25 USD | $65.33M 71.42M USD | 0 | -$0.64 -0.6 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $150 163.97 USD | $0.11 0.12 USD | $0.2 0.22 USD | $64.96M 71.01M USD | 0 | -$0.12 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.45 5.96 USD |
-1.8
|
$64.34M 70.33M USD | $1 1.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $64.34M 70.33M USD | 0 | -$1.24 -1.3 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.36 2.58 USD |
-4.07
|
$64.15M 70.12M USD | $400 437.25 USD | $2.36 2.58 USD | $2.42 2.65 USD | $64.15M 70.12M USD | 0 | -$1.44 -1.5 USD | |
| BRAIN Biotech AG BNN.F | $2.77 3.03 USD |
+2.97
|
$63.22M 69.1M USD | $420 459.12 USD | $2.77 3.03 USD | $2.78 3.04 USD | $63.22M 69.1M USD | 0 | -$0.38 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
+1.7
|
$59.08M 64.58M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $59.08M 64.58M USD | 0 | -$0.05 -0.05 USD | |
| Champions Oncology, Inc. 2I3.F | $4.32 4.72 USD |
+1.41
|
$59.02M 64.52M USD | $250 273.28 USD | $4.3 4.7 USD | $4.32 4.72 USD | $59.02M 64.52M USD | 0 | -$0.66 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||