Bolsa: Shanghai Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (137)
Shanghai (137)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (137)
Máquinas Industriais Especializadas (137)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.04 3.06 USD |
-0.23
|
$177.03B 24.61B USD | $11.46M 1.59M USD | $22.03 3.06 USD | $22.17 3.08 USD | $177.03B 24.61B USD | 22.72 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.34 1.02 USD |
+0.14
|
$100.6B 13.99B USD | $28.18M 3.92M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.6B 13.99B USD | 122.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.66 9.69 USD |
-1.93
|
$93.4B 12.99B USD | $3.31M 460.57K USD | $69.45 9.66 USD | $71.16 9.89 USD | $93.4B 12.99B USD | 37.05 | $1.88 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $28.31 3.94 USD |
+6.02
|
$60.73B 8.44B USD | $18.68M 2.6M USD | $25.88 3.6 USD | $28.48 3.96 USD | $60.73B 8.44B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
-0.17
|
$56.6B 7.87B USD | $6.54M 908.79K USD | $17.13 2.38 USD | $17.39 2.42 USD | $56.6B 7.87B USD | 16.83 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.6 3.14 USD |
-0.88
|
$50.91B 7.08B USD | $4.78M 664.29K USD | $22.59 3.14 USD | $22.87 3.18 USD | $50.91B 7.08B USD | 30.54 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.78 20.69 USD |
-0.81
|
$38.5B 5.35B USD | $733.53K 101.99K USD | $148.69 20.67 USD | $151.02 21 USD | $38.5B 5.35B USD | 20.83 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.15 3.5 USD |
-1.87
|
$35.04B 4.87B USD | $4.83M 671.87K USD | $25.12 3.49 USD | $25.62 3.56 USD | $35.04B 4.87B USD | 29.94 | $0.84 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.4 1.59 USD |
+0.18
|
$25.9B 3.6B USD | $8.49M 1.18M USD | $11.31 1.57 USD | $11.45 1.59 USD | $25.9B 3.6B USD | 75.99 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.34 2.27 USD |
-0.3
|
$25.74B 3.58B USD | $6.79M 944.77K USD | $16.27 2.26 USD | $16.37 2.28 USD | $25.74B 3.58B USD | 48.05 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.61 4.12 USD |
-2.66
|
$22.76B 3.16B USD | $1.78M 248.04K USD | $29.52 4.1 USD | $30.4 4.23 USD | $22.76B 3.16B USD | 18.50 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
+0.49
|
$21.97B 3.06B USD | $4.96M 689.93K USD | $4.09 0.57 USD | $4.13 0.57 USD | $21.97B 3.06B USD | 15.25 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.05 16.28 USD |
-0.88
|
$21.45B 2.98B USD | $1.37M 190.75K USD | $116.67 16.22 USD | $118.36 16.46 USD | $21.45B 2.98B USD | 354.69 | $0.33 0.05 USD | |
| NORTH NAVIGATION 600435.SS | $13.83 1.92 USD |
-4.02
|
$20.89B 2.9B USD | $41.03M 5.71M USD | $13.79 1.92 USD | $14.23 1.98 USD | $20.89B 2.9B USD | 230.50 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-0.23
|
$20.15B 2.8B USD | $17.84M 2.48M USD | $4.39 0.61 USD | $4.44 0.62 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.25 1.43 USD |
-0.97
|
$19.66B 2.73B USD | $5.46M 758.73K USD | $10.2 1.42 USD | $10.37 1.44 USD | $19.66B 2.73B USD | 18.30 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.83 0.39 USD |
+0.35
|
$19.41B 2.7B USD | $13.7M 1.91M USD | $2.81 0.39 USD | $2.86 0.4 USD | $19.41B 2.7B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+0.36
|
$2.67B — | $88.9K — | $1.09 — | $1.1 — | $2.67B — | 8.49 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.66B — | $572.18K — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.34 2.97 USD |
-0.84
|
$18.9B 2.63B USD | $3.63M 504.11K USD | $21.25 2.95 USD | $21.55 3 USD | $18.9B 2.63B USD | 23.45 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.55 0.63 USD |
-0.66
|
$18.89B 2.63B USD | $24.16M 3.36M USD | $4.54 0.63 USD | $4.59 0.64 USD | $18.89B 2.63B USD | 37.91 | $0.12 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.4 2.56 USD |
+9.98
|
$17.59B 2.45B USD | $20.2M 2.81M USD | $17.64 2.45 USD | $18.4 2.56 USD | $17.59B 2.45B USD | 27.05 | $0.68 0.09 USD | |
| XIANG ELECTRIC 600416.SS | $13.05 1.81 USD |
-1.51
|
$17.3B 2.4B USD | $12.83M 1.78M USD | $13.02 1.81 USD | $13.21 1.84 USD | $17.3B 2.4B USD | 72.50 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.33 8.53 USD |
-1.75
|
$16.67B 2.32B USD | $3.15M 437.54K USD | $61.28 8.52 USD | $63.04 8.77 USD | $16.67B 2.32B USD | 383.31 | $0.16 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.76 4.83 USD |
-0.17
|
$16.56B 2.3B USD | $528.6K 73.5K USD | $34.51 4.8 USD | $34.91 4.85 USD | $16.56B 2.3B USD | 18.48 | $1.88 0.26 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.74 1.22 USD |
-0.91
|
$16.09B 2.24B USD | $25.52M 3.55M USD | $8.72 1.21 USD | $8.89 1.24 USD | $16.09B 2.24B USD | 124.85 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.85 4.85 USD |
+0.06
|
$16.01B 2.23B USD | $3.67M 510.77K USD | $34.68 4.82 USD | $35.5 4.94 USD | $16.01B 2.23B USD | 26.60 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.96 1.94 USD |
+0.36
|
$15.59B 2.17B USD | $3.95M 549.39K USD | $13.84 1.92 USD | $14.4 2 USD | $15.59B 2.17B USD | 25.38 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.02 1.25 USD |
+0.22
|
$15.55B 2.16B USD | $3.88M 539.19K USD | $8.95 1.24 USD | $9.1 1.27 USD | $15.55B 2.16B USD | 15.03 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.31 2.41 USD |
-0.4
|
$14.39B 2B USD | $632K 87.88K USD | $17.31 2.41 USD | $17.42 2.42 USD | $14.39B 2B USD | 41.21 | $0.42 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.65 4.26 USD |
-1.38
|
$13.93B 1.94B USD | $8.9M 1.24M USD | $30.5 4.24 USD | $31.06 4.32 USD | $13.93B 1.94B USD | 27.36 | $1.12 0.16 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $19.31 2.68 USD |
+10.03
|
$13.11B 1.82B USD | $45.4M 6.31M USD | $17.55 2.44 USD | $19.31 2.68 USD | $13.11B 1.82B USD | 0 | -$4.22 -0.5 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.66 1.76 USD |
0
|
$13.05B 1.81B USD | $3.37M 469.25K USD | $12.65 1.76 USD | $12.75 1.77 USD | $13.05B 1.81B USD | 19.47 | $0.65 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.67 4.68 USD |
-1.38
|
$12.91B 1.8B USD | $3.54M 491.67K USD | $33.61 4.67 USD | $34.27 4.77 USD | $12.91B 1.8B USD | 39.61 | $0.85 0.12 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69 9.59 USD |
-1
|
$12.38B 1.72B USD | $319.19K 44.38K USD | $68.95 9.59 USD | $69.8 9.71 USD | $12.38B 1.72B USD | 28.27 | $2.44 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.66 3.71 USD |
-1.15
|
$11.91B 1.66B USD | $1.79M 248.95K USD | $26.56 3.69 USD | $26.98 3.75 USD | $11.91B 1.66B USD | 30.64 | $0.87 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.15 3.08 USD |
-4.07
|
$11.56B 1.61B USD | $9.4M 1.31M USD | $22.15 3.08 USD | $22.97 3.19 USD | $11.56B 1.61B USD | 0 | -$0.39 -0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $6.11 0.85 USD |
+5.52
|
$11.45B 1.59B USD | $120.83M 16.8M USD | $5.76 0.8 USD | $6.15 0.86 USD | $11.45B 1.59B USD | 0 | -$1.07 -0.1 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.02 5.29 USD |
-0.26
|
$11.35B 1.58B USD | $1.98M 275.72K USD | $37.52 5.22 USD | $38.33 5.33 USD | $11.35B 1.58B USD | 237.62 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.5 1.18 USD |
-0.93
|
$11.33B 1.58B USD | $3.82M 530.81K USD | $8.49 1.18 USD | $8.59 1.19 USD | $11.33B 1.58B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.08 14.47 USD |
-0.42
|
$11.28B 1.57B USD | $689.76K 95.91K USD | $102.01 14.18 USD | $105.56 14.68 USD | $11.28B 1.57B USD | 578.22 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.88 1.51 USD |
+0.18
|
$11.22B 1.56B USD | $887.93K 123.46K USD | $10.85 1.51 USD | $10.94 1.52 USD | $11.22B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.82 4.98 USD |
-0.94
|
$10.48B 1.46B USD | $4.08M 567.63K USD | $35.79 4.98 USD | $36.62 5.09 USD | $10.48B 1.46B USD | 18.95 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.1 2.79 USD |
-0.35
|
$10.32B 1.43B USD | $1.25M 173.58K USD | $20.08 2.79 USD | $20.23 2.81 USD | $10.32B 1.43B USD | 13.86 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.42B — | $132.35K — | $0.38 — | $0.38 — | $1.42B — | 37.70 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.72 1.07 USD |
-2.15
|
$10.08B 1.4B USD | $26.14M 3.63M USD | $7.7 1.07 USD | $7.85 1.09 USD | $10.08B 1.4B USD | 77.20 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-0.9
|
$1.4B — | $974.84K — | $0.2099 — | $0.22 — | $1.4B — | 0 | $0 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.77 1.64 USD |
-1.26
|
$10.05B 1.4B USD | $10.54M 1.47M USD | $11.77 1.64 USD | $11.95 1.66 USD | $10.05B 1.4B USD | 235.40 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.34 1.58 USD |
-2.74
|
$9.87B 1.37B USD | $87.48M 12.16M USD | $11.12 1.55 USD | $12.08 1.68 USD | $9.87B 1.37B USD | 0 | $0 0 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.73 2.6 USD |
+0.16
|
$9.78B 1.36B USD | $558.04K 77.59K USD | $18.61 2.59 USD | $18.8 2.61 USD | $9.78B 1.36B USD | 19.92 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.88 2.21 USD |
-0.38
|
$9.74B 1.35B USD | $576.14K 80.11K USD | $15.85 2.2 USD | $16 2.22 USD | $9.74B 1.35B USD | 16.71 | $0.95 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.86 1.79 USD |
+1.02
|
$9.57B 1.33B USD | $4.36M 606.3K USD | $12.67 1.76 USD | $13.04 1.81 USD | $9.57B 1.33B USD | 34.75 | $0.37 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.5 3.41 USD |
-0.24
|
$9.4B 1.31B USD | $2.93M 407.43K USD | $24.47 3.4 USD | $24.63 3.42 USD | $9.4B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.91 1.52 USD |
-0.46
|
$9.35B 1.3B USD | $2.69M 374.51K USD | $10.9 1.52 USD | $11.02 1.53 USD | $9.35B 1.3B USD | 11.73 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.01 4.59 USD |
-0.57
|
$9.2B 1.28B USD | $2.35M 326.42K USD | $32.89 4.57 USD | $33.4 4.64 USD | $9.2B 1.28B USD | 17.74 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.76 1.91 USD |
-0.72
|
$9.07B 1.26B USD | $2.81M 390.08K USD | $13.75 1.91 USD | $13.89 1.93 USD | $9.07B 1.26B USD | 32.76 | $0.42 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.94 5.55 USD |
-4.56
|
$8.69B 1.21B USD | $1.68M 233.76K USD | $39.93 5.55 USD | $42.1 5.85 USD | $8.69B 1.21B USD | 43.41 | $0.92 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.26 6.02 USD |
-2.26
|
$8.37B 1.16B USD | $1.87M 260.7K USD | $43.18 6 USD | $44.25 6.15 USD | $8.37B 1.16B USD | 63.61 | $0.68 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.49 0.35 USD |
0
|
$8.37B 1.16B USD | $10.41M 1.45M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.37B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.82 2.89 USD |
-6.76
|
$8.32B 1.16B USD | $35.08M 4.88M USD | $20.71 2.88 USD | $21.55 3 USD | $8.32B 1.16B USD | 69.39 | $0.3 0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.88 2.21 USD |
-2.87
|
$7.85B 1.09B USD | $46.22M 6.43M USD | $15.71 2.18 USD | $16.25 2.26 USD | $7.85B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.9 4.3 USD |
-0.26
|
$7.66B 1.06B USD | $1.18M 164.61K USD | $30.61 4.26 USD | $31.23 4.34 USD | $7.66B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.8 2.2 USD |
-0.88
|
$7.65B 1.06B USD | $2.13M 296.32K USD | $15.72 2.19 USD | $15.95 2.22 USD | $7.65B 1.06B USD | 18.80 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.66 5.1 USD |
+0.38
|
$7.56B 1.05B USD | $753.5K 104.77K USD | $36.21 5.03 USD | $36.79 5.12 USD | $7.56B 1.05B USD | 81.46 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.91 7.63 USD |
+0.31
|
$7.3B 1.01B USD | $290.16K 40.34K USD | $54.6 7.59 USD | $55.09 7.66 USD | $7.3B 1.01B USD | 52.29 | $1.05 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.31 2.41 USD |
-4.52
|
$7.06B 981.93M USD | $18.76M 2.61M USD | $17.22 2.39 USD | $17.91 2.49 USD | $7.06B 981.93M USD | 28.84 | $0.6 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.06 2.79 USD |
-0.25
|
$6.85B 952.03M USD | $3.77M 524.34K USD | $19.91 2.77 USD | $20.4 2.84 USD | $6.85B 952.03M USD | 36.47 | $0.55 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.84 4.57 USD |
-0.45
|
$6.78B 942.88M USD | $1.04M 144.54K USD | $32.6 4.53 USD | $33.14 4.61 USD | $6.78B 942.88M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.35 5.47 USD |
-0.13
|
$6.64B 923.18M USD | $4.68M 650.98K USD | $38.46 5.35 USD | $39.78 5.53 USD | $6.64B 923.18M USD | 0 | -$6.51 -0.9 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.97 3.47 USD |
-2.04
|
$6.22B 865.04M USD | $1.59M 221.12K USD | $24.97 3.47 USD | $25.45 3.54 USD | $6.22B 865.04M USD | 28.37 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.24 1.84 USD |
-1.78
|
$6.2B 862.56M USD | $8.93M 1.24M USD | $13.17 1.83 USD | $13.42 1.87 USD | $6.2B 862.56M USD | 0 | -$0.52 -0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.99 4.03 USD |
+0.66
|
$6.16B 856.64M USD | $2.09M 290.98K USD | $28.7 3.99 USD | $29.34 4.08 USD | $6.16B 856.64M USD | 17.35 | $1.67 0.23 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.47 1.73 USD |
+7.31
|
$6.05B 840.7M USD | $42.78M 5.95M USD | $11.55 1.61 USD | $12.78 1.78 USD | $6.05B 840.7M USD | 0 | $0 0 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.59 6.62 USD |
-2.28
|
$5.95B 827.47M USD | $1.64M 228.02K USD | $47.58 6.62 USD | $48.6 6.76 USD | $5.95B 827.47M USD | 25.17 | $1.89 0.26 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.94 1.8 USD |
-0.08
|
$5.92B 822.84M USD | $652.39K 90.71K USD | $12.9 1.79 USD | $13 1.81 USD | $5.92B 822.84M USD | 18.48 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+0.58
|
$819.21M — | $152.5K — | $0.34 — | $0.3499 — | $819.21M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.09 1.54 USD |
-0.72
|
$5.8B 806.65M USD | $4.02M 558.43K USD | $11.06 1.54 USD | $11.17 1.55 USD | $5.8B 806.65M USD | 0 | -$0.4 -0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.51 1.04 USD |
+1.76
|
$5.75B 799.32M USD | $7.54M 1.05M USD | $7.36 1.02 USD | $7.53 1.05 USD | $5.75B 799.32M USD | 0 | -$0.44 -0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.27 3.37 USD |
-1.34
|
$5.71B 793.7M USD | $1.5M 209.16K USD | $24.19 3.36 USD | $24.61 3.42 USD | $5.71B 793.7M USD | 404.50 | $0.06 0.008 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.68 2.46 USD |
-1.23
|
$5.62B 781.71M USD | $3.31M 459.83K USD | $17.64 2.45 USD | $17.89 2.49 USD | $5.62B 781.71M USD | 1768.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $11.17 1.55 USD |
-0.98
|
$5.02B 697.46M USD | $3.81M 529.23K USD | $11.11 1.54 USD | $11.29 1.57 USD | $5.02B 697.46M USD | 20.68 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.98 2.64 USD |
-3.16
|
$5.01B 696.04M USD | $8.05M 1.12M USD | $18.98 2.64 USD | $19.44 2.7 USD | $5.01B 696.04M USD | 48.66 | $0.39 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.37 1.72 USD |
-0.88
|
$5B 695.24M USD | $3.67M 509.98K USD | $12.35 1.72 USD | $12.48 1.74 USD | $5B 695.24M USD | 68.72 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.12 1.41 USD |
-0.98
|
$4.94B 686.21M USD | $2.81M 390.31K USD | $10.12 1.41 USD | $10.27 1.43 USD | $4.94B 686.21M USD | 253.00 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.75 2.61 USD |
-0.37
|
$4.92B 683.57M USD | $1.71M 237.82K USD | $18.66 2.59 USD | $18.9 2.63 USD | $4.92B 683.57M USD | 89.28 | $0.21 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.4 2.84 USD |
-0.58
|
$4.91B 682.44M USD | $1.04M 144.62K USD | $20.4 2.84 USD | $20.83 2.9 USD | $4.91B 682.44M USD | 27.19 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.93 1.38 USD |
-1.49
|
$4.89B 680.08M USD | $6.34M 882.13K USD | $9.92 1.38 USD | $10.12 1.41 USD | $4.89B 680.08M USD | 22.56 | $0.44 0.06 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.72 6.08 USD |
-0.66
|
$4.87B 676.47M USD | $182.53K 25.38K USD | $43.56 6.06 USD | $44.09 6.13 USD | $4.87B 676.47M USD | 182.16 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.4 0.75 USD |
-0.92
|
$4.85B 673.95M USD | $16.69M 2.32M USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.85B 673.95M USD | 30.00 | $0.18 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.58 1.19 USD |
-0.69
|
$4.65B 646.38M USD | $3.52M 489.42K USD | $8.57 1.19 USD | $8.66 1.2 USD | $4.65B 646.38M USD | 171.59 | $0.05 0.006 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.69 3.99 USD |
+0.07
|
$4.55B 632M USD | $1.21M 168.69K USD | $28.49 3.96 USD | $28.73 3.99 USD | $4.55B 632M USD | 286.89 | $0.1 0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.45 3.4 USD |
-1.01
|
$4.51B 626.55M USD | $2.15M 298.68K USD | $24.45 3.4 USD | $24.82 3.45 USD | $4.51B 626.55M USD | 44.45 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.89 1.24 USD |
-0.89
|
$4.47B 621M USD | $3.08M 428.73K USD | $8.89 1.24 USD | $9.01 1.25 USD | $4.47B 621M USD | 26.14 | $0.34 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.49 0.35 USD |
-1.97
|
$4.45B 619.01M USD | $69.68M 9.69M USD | $2.48 0.34 USD | $2.57 0.36 USD | $4.45B 619.01M USD | 0 | -$0.1 -0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
+0.3
|
$4.44B 617.95M USD | $3.72M 516.62K USD | $3.36 0.47 USD | $3.38 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.87 0.68 USD |
-0.2
|
$4.33B 602.45M USD | $3.53M 490.68K USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.33B 602.45M USD | 17.39 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.6 4.39 USD |
-0.69
|
$4.16B 578.26M USD | $251.2K 34.93K USD | $31.55 4.39 USD | $31.93 4.44 USD | $4.16B 578.26M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.29 0.6 USD |
-0.23
|
$4.16B 578.03M USD | $40.36M 5.61M USD | $4.25 0.59 USD | $4.33 0.6 USD | $4.16B 578.03M USD | 71.50 | $0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.45 2.15 USD |
-0.39
|
$4.09B 569.02M USD | $579.14K 80.53K USD | $15.42 2.14 USD | $15.57 2.16 USD | $4.09B 569.02M USD | 33.58 | $0.46 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28 3.89 USD |
-0.04
|
$4.03B 559.72M USD | $320.62K 44.58K USD | $27.9 3.88 USD | $28.37 3.94 USD | $4.03B 559.72M USD | 30.10 | $0.93 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}