Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (158)

Tecnologia (158)

Software-Aplicativos (158)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$301 —	+1.01	$351.14B —	$124 —	$300 —	$301 —	$351.14B —	55.22	$5.45 —
Dassault Systèmes SE DASTY	$38.13 —	-0.73	$50.02B —	$9.85K —	$38.13 —	$38.7 —	$50.02B —	38.13	$1 —
The Sage SGPYY	$65.89 —	-0.14	$15.99B —	$1.92K —	$65.89 —	$66.69 —	$15.99B —	36.00	$1.83 —
Temenos AG TMSNY	$73.39 —	-1.22	$5.19B —	$143 —	$73.39 —	$74.45 —	$5.19B —	30.70	$2.39 —
Kinaxis KXSCF	$142.92 —	0	$4.04B —	$100 —	$141.5 —	$141.5 —	$4.04B —	420.34	$0.34 —
TeamViewer SE TMVWY	$5.9 —	0	$1.85B —	$250 —	$6 —	$6 —	$1.85B —	13.11	$0.45 —
Enghouse Systems EGHSF	$19.1 —	0	$1.05B —	$158 —	$19 —	$19.09 —	$1.05B —	17.36	$1.1 —
Computer Modelling CMDXF	$6.12 —	-0.16	$504.51M —	$250 —	$6.12 —	$6.12 —	$504.51M —	29.14	$0.21 —
Blackline Safety BLKLF	$5.37 —	-1.29	$463.42M —	$600 —	$5.37 —	$5.37 —	$463.42M —	0	-$0.07 —
Dye & Durham DYNDF	$6.73 —	+1.05	$454.96M —	$600 —	$6.73 —	$6.73 —	$454.96M —	0	-$1.75 —
GivBux GBUX	$2.8 —	-6.98	$264.8M —	$22.11K —	$2.62 —	$3.13 —	$264.8M —	0	-$0.05 —
Sylogist SYZLF	$6.83 —	+0.74	$159.77M —	$700 —	$6.75 —	$6.83 —	$159.77M —	0	-$0.02 —
NTG Clarity Networks NYWKF	$1.76 —	+6.79	$74.28M —	$3K —	$1.65 —	$1.65 —	$74.28M —	12.58	$0.14 —
NameSilo URLOF	$0.6899 —	-4.86	$61.11M —	$31K —	$0.65 —	$0.7099 —	$61.11M —	0	$0 —
Aluf AHIX	$0.01 —	+4.75	$23.37M —	$13K —	$0.01 —	$0.01 —	$23.37M —	0	$0 —
01 Communique Laboratory OONEF	$0.23 —	0	$23.14M —	$12 —	$0.19 —	$0.19 —	$23.14M —	0	$0 —
Webstar Technology WBSR	$0.04 —	+11.11	$16.01M —	$7 —	$0.04 —	$0.04 —	$16.01M —	0	-$0.01 —
BHPA BHPA	$0.003099 —	+14.81	$12.72M —	$326.99K —	$0.002 —	$0.003099 —	$12.72M —	0	-$0.47 —
TMM TMMI	$0.02 —	+10	$9.73M —	$5.16K —	$0.02 —	$0.02 —	$9.73M —	0	-$0.01 —
Reklaim MYIDF	$0.05999 —	-1.54	$7.6M —	$108K —	$0.05999 —	$0.07 —	$7.6M —	0	$0 —
Verify Smart VSMR	$0.02999 —	+0.65	$7.11M —	$800 —	$0.02999 —	$0.02999 —	$7.11M —	0	$0 —
Blaqclouds BCDS	$0.02 —	+48.15	$6.53M —	$703.37K —	$0.01 —	$0.02 —	$6.53M —	0	$0 —
Sparta Commercial Services SRCO	$0.16 —	-3.03	$6.35M —	$5K —	$0.16 —	$0.16 —	$6.35M —	0	-$0.03 —
Zicix ZICX	$0.0005 —	-28.57	$6.24M —	$158.52K —	$0.0005 —	$0.0005 —	$6.24M —	0	$0 —
LiveWorld LVWD	$0.1199 —	-6.98	$5.48M —	$9.76K —	$0.1199 —	$0.1199 —	$5.48M —	0	-$0.15 —
Dynamite Blockchain CRYBF	$0.04 —	+17.04	$4.44M —	$38.3K —	$0.04 —	$0.04 —	$4.44M —	0	-$0.02 —
VSBLTY Groupe VSBGF	$0.07 —	-7.69	$3.76M —	$18K —	$0.07 —	$0.07 —	$3.76M —	0	-$0.19 —
BOTS BTZI	$0.002899 —	+26.09	$3.74M —	$37.97K —	$0.002299 —	$0.002899 —	$3.74M —	0	-$0.04 —
Cleartronic CLRI	$0.02 —	0	$3.44M —	$10K —	$0.02 —	$0.02 —	$3.44M —	0	$0 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$82.5K —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
Peer to Peer Network PTOP	$0.0001 —	0	$2.38M —	$31.25K —	$0.0001 —	$0.0002 —	$2.38M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.04 —	-24.34	$2.16M —	$200.57K —	$0.04 —	$0.04 —	$2.16M —	0.20	$0.2 —
Windfall Geotek WINKF	$0.01 —	0	$1.74M —	$39.51K —	$0.01 —	$0.01 —	$1.74M —	0	$0 —
Moovly Media MVVYF	$0.0074 —	0	$1.44M —	$269.9K —	$0.003 —	$0.003 —	$1.44M —	0	-$0.01 —
ParagonX CAVR	$0.0006999 —	0	$1.17M —	$2.5M —	$0.0006999 —	$0.0006999 —	$1.17M —	0.077	$0.01 —
Livento NUGN	$0.001399 —	-26.32	$1.16M —	$4.34M —	$0.001299 —	$0.002099 —	$1.16M —	0	$0 —
Pennexx Foods PNNX	$0.02 —	-5.66	$1.15M —	$120K —	$0.02 —	$0.02 —	$1.15M —	0	-$0.45 —
Smartt CRSM	$0.001899 —	0	$1.13M —	$717.9K —	$0.0025 —	$0.0025 —	$1.13M —	0.0077	$0.25 —
EHAVE EHVVF	$0.003099 —	+14.81	$1.11M —	$85K —	$0.003099 —	$0.003299 —	$1.11M —	0	-$0.01 —
Fernhill FERN	$0.0004 —	0	$1.03M —	$6.67K —	$0.0004 —	$0.0004 —	$1.03M —	0	-$0.06 —
APT Systems APTY	$0.0004 —	0	$1.01M —	$550K —	$0.0004 —	$0.0005 —	$1.01M —	0	-$0.01 —
UA Multimedia UAMM	$0.002899 —	0	$937.87K —	$100K —	$0.0025 —	$0.0025 —	$937.87K —	0	$0 —
Exela XELA	$0.02999 —	-90.37	$863.06K —	$1.71K —	$0.0002 —	$0.02999 —	$863.06K —	0	-$16.62 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$50K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Com-Guard.com CGUD	$0.001299 —	0	$769.98K —	$1 —	$0.001199 —	$0.001199 —	$769.98K —	0	-$0.01 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$10K —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
AppSwarm SWRM	$0.0002 —	0	$432.53K —	$1M —	$0.0002 —	$0.0002 —	$432.53K —	0	$0 —
Epazz EPAZ	$0.02999 —	0	$403.06K —	$2.5K —	$0.02999 —	$0.02999 —	$403.06K —	0	-$20.99 —
Defentect DFTC	$0.0047 —	+4.44	$390.89K —	$98K —	$0.004499 —	$0.004499 —	$390.89K —	0	-$0.08 —
Constellation Software CNSWF	$3,533 —	-2.19	$74.87B —	$268 —	$3,525 —	$3,634.07 —	$74.87B —	101.46	$34.82 —
Dassault Systèmes SE DASTF	$39.65 —	0	$52.02B —	$5 —	$39.05 —	$39.05 —	$52.02B —	39.64	$1 —
WiseTech Global Limited WTCHF	$65.98 —	-3.19	$22.08B —	$100 —	$68.16 —	$68.16 —	$22.08B —	109.97	$0.6 —
WiseTech Global WIGBY	$65.42 —	0	$22.05B —	$300 —	$64.01 —	$65.1 —	$22.05B —	109.03	$0.6 —
Xero XROLF	$111.75 —	0	$18.08B —	$800 —	$111.65 —	$111.75 —	$18.08B —	129.94	$0.86 —
The Sage SGGEF	$17.02 —	0	$16.53B —	$100 —	$15.79 —	$15.79 —	$16.53B —	37.00	$0.46 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.99B —	$7 —	$127 —	$127 —	$15.99B —	28.80	$1.01 —
Nemetschek SE NEMTF	$125.02 —	0	$15.67B —	$1 —	$110.3 —	$110.3 —	$15.67B —	72.26	$1.73 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.96B —	$1 —	$123.25 —	$123.25 —	$14.96B —	28.94	$3.23 —
NICE NCSYF	$165.75 —	+6.34	$10.48B —	$4 —	$178.25 —	$178.25 —	$10.48B —	23.08	$7.18 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEY	$177.03 —	0	$6.24B —	$10 —	$171.18 —	$189.27 —	$6.24B —	0	-$0.55 —
Kingdee International Software Group Company KGDEF	$1.75 —	0	$6.18B —	$1 —	$1.59 —	$1.59 —	$6.18B —	0	-$0.01 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Life360 LIFX	$20.14 —	0	$4.66B —	$17.13K —	$16 —	$20.14 —	$4.66B —	503.50	$0.04 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$3.14B —	$8 —	$43.16 —	$43.16 —	$3.14B —	21.12	$1.99 —
Asseco Poland ASOZF	$41.47 —	0	$3.14B —	$339 —	$17.78 —	$17.78 —	$3.14B —	20.83	$1.99 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.56	$0.91 —
Qt Group Oyj QTGPF	$71.57 —	0	$1.82B —	$1K —	$90.84 —	$90.84 —	$1.82B —	29.57	$2.42 —
Kainos KNNNF	$10.75 —	0	$1.59B —	$200 —	$10.75 —	$10.75 —	$1.59B —	28.28	$0.38 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$26.04 —	0	$1.53B —	$100 —	$27.53 —	$27.53 —	$1.53B —	0	-$1.2 —
SoftwareOne Holding AG SWONF	$7.97 —	0	$1.33B —	$200 —	$7.97 —	$7.97 —	$1.33B —	0	-$0.01 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
GB GBGPF	$4.2 —	0	$1.05B —	$100 —	$4.55 —	$4.55 —	$1.05B —	105.00	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.77 —	0	$683.89M —	$100 —	$2.89 —	$2.89 —	$683.89M —	0	-$0.08 —
TomTom TMOAF	$5.2 —	0	$683.89M —	$300 —	$4.45 —	$4.45 —	$683.89M —	0	-$0.16 —
Quadient NPACF	$18.1 —	0	$651.87M —	$875 —	$21 —	$21 —	$651.87M —	8.30	$2.18 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Pexip Holding ASA PXPHF	$5.62 —	0	$568.98M —	$10K —	$2.75 —	$3 —	$568.98M —	43.23	$0.13 —
Rand Worldwide RWWI	$15 —	-0.33	$503.9M —	$3.38K —	$15 —	$15.31 —	$503.9M —	33.33	$0.45 —
Tecsys TCYSF	$30.93 —	-0.23	$458.77M —	$100 —	$30.93 —	$30.93 —	$458.77M —	220.92	$0.14 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Youzan Technology CHNVF	$0.01 —	0	$402M —	$12K —	$0.02 —	$0.02 —	$402M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$383.38M —	$100 —	$14.25 —	$14.25 —	$383.38M —	8.44	$1.68 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
PLAID,Inc. PLDIF	$8.88 —	+29.45	$361.22M —	$130 —	$5.14 —	$5.14 —	$361.22M —	59.19	$0.15 —
dotdigital DOTDF	$0.9699 —	0	$355.97M —	$1.77K —	$1.12 —	$1.12 —	$355.97M —	19.37	$0.05 —
BASE BAINF	$2.69 —	0	$336.57M —	$110 —	$1.99 —	$1.99 —	$336.57M —	134.50	$0.02 —
Real Matters RLLMF	$4.28 —	0	$318.29M —	$100 —	$4.28 —	$4.28 —	$318.29M —	214.00	$0.02 —
accesso Technology LOQPF	$6.7 —	0	$268.04M —	$100 —	$5.75 —	$5.75 —	$268.04M —	30.45	$0.22 —
MCAP MCAP	$8.03 —	0	$194.05M —	$900 —	$5.75 —	$7.08 —	$194.05M —	0	-$64.23 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$140.51M —	$10K —	$0.1 —	$0.1 —	$140.51M —	10.00	$0.01 —
Thinkific Labs THNCF	$1.86 —	0	$127.14M —	$200 —	$1.85 —	$1.85 —	$127.14M —	93.00	$0.02 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02999 —	0	$67.68M —	$2.98K —	$0.02 —	$0.02 —	$67.68M —	0	-$0.03 —
Cirata WANSF	$0.25 —	0	$60.51M —	$200 —	$1.9 —	$1.9 —	$60.51M —	0	-$0.11 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}