País: Canadá Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Toronto (33)
Energia (33)
- {{item.name}}
- Todos os setores
- Energia (33)
Segmento “Midstream” de Petróleo e Gás (33)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.75 45.82 USD |
+0.57
|
$134.62B 99.89B USD | $4.95M 3.68M USD | $60.87 45.17 USD | $61.77 45.84 USD | $134.62B 99.89B USD | 22.87 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.63 14.57 USD |
+0.67
|
$131.41B 97.51B USD | $11.13K 8.26K USD | $19.54 14.5 USD | $19.63 14.57 USD | $131.41B 97.51B USD | 6.81 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.07 15.64 USD |
+0.96
|
$126.27B 93.7B USD | $12.04K 8.93K USD | $20.92 15.52 USD | $21.07 15.64 USD | $126.27B 93.7B USD | 7.31 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.47 — |
-0.68
|
$82.54B — | $7.44K — | $23.46 — | $23.55 — | $82.54B — | 10.57 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.1 12.69 USD |
+0.71
|
$95.01B 70.5B USD | $9.6K 7.12K USD | $16.82 12.48 USD | $17.1 12.69 USD | $95.01B 70.5B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.48 14.46 USD |
+1.19
|
$87.54B 64.96B USD | $7.8K 5.79K USD | $19.33 14.34 USD | $19.48 14.46 USD | $87.54B 64.96B USD | 5.92 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.91 12.55 USD |
+0.59
|
$86.84B 64.44B USD | $2.5K 1.86K USD | $16.85 12.5 USD | $17.02 12.63 USD | $86.84B 64.44B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.86 13.25 USD |
+0.62
|
$80.2B 59.51B USD | $1K 742.06 USD | $17.66 13.1 USD | $17.86 13.25 USD | $80.2B 59.51B USD | 5.43 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $66.48 49.33 USD |
-0.78
|
$69.11B 51.29B USD | $15.75M 11.69M USD | $65.56 48.65 USD | $66.91 49.65 USD | $69.11B 51.29B USD | 16.45 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.39 18.1 USD |
+0.79
|
$37.76B 28.02B USD | $4.8K 3.56K USD | $24.38 18.09 USD | $24.4 18.11 USD | $37.76B 28.02B USD | 10.65 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.35 18.81 USD |
+1
|
$36B 26.71B USD | $7.01K 5.2K USD | $25.26 18.74 USD | $25.35 18.81 USD | $36B 26.71B USD | 11.06 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.1 18.63 USD |
+0.28
|
$31.8B 23.6B USD | $1.28K 946.13 USD | $25 18.55 USD | $25.1 18.63 USD | $31.8B 23.6B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.13 37.94 USD |
+0.29
|
$29.7B 22.04B USD | $3.89M 2.89M USD | $50.5 37.47 USD | $51.38 38.13 USD | $29.7B 22.04B USD | 16.70 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
+0.96
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $39.53 29.33 USD |
+2.44
|
$11.82B 8.77B USD | $768.24K 570.08K USD | $38.54 28.6 USD | $39.56 29.36 USD | $11.82B 8.77B USD | 21.02 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $44.54 33.05 USD |
+1.25
|
$10.21B 7.57B USD | $1.11M 821.72K USD | $43.61 32.36 USD | $44.56 33.07 USD | $10.21B 7.57B USD | 18.71 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.66 19.04 USD |
+0.31
|
$3.95B 2.93B USD | $233.99K 173.64K USD | $25.49 18.92 USD | $25.8 19.15 USD | $3.95B 2.93B USD | 71.27 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.9 17.74 USD |
-1.52
|
$3.91B 2.9B USD | $266.12K 197.48K USD | $23.74 17.62 USD | $24.04 17.84 USD | $3.91B 2.9B USD | 24.38 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
-2.33
|
$90.55M 67.19M USD | $536.28K 397.95K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $19.98 14.83 USD |
+0.71
|
$0 0 USD | $3.8K 2.82K USD | $19.93 14.79 USD | $19.98 14.83 USD | $0 0 USD | 6.93 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.49 15.95 USD |
+0.61
|
$127.98B 94.97B USD | $1.9K 1.41K USD | $21.47 15.93 USD | $21.49 15.95 USD | $127.98B 94.97B USD | 7.45 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.79 18.4 USD |
+1.27
|
$38.72B 28.73B USD | $2.7K 2K USD | $24.75 18.37 USD | $24.79 18.4 USD | $38.72B 28.73B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.4 18.11 USD |
+0.99
|
$38.2B 28.35B USD | $4.73K 3.51K USD | $24.29 18.02 USD | $24.4 18.11 USD | $38.2B 28.35B USD | 10.65 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.25 17.99 USD |
+1.04
|
$37.64B 27.93B USD | $7K 5.19K USD | $24.21 17.97 USD | $24.25 17.99 USD | $37.64B 27.93B USD | 10.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
0
|
$35.01B 25.98B USD | $2.1K 1.56K USD | $24.99 18.54 USD | $25 18.55 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.65 18.29 USD |
+0.61
|
$9.02B 6.69B USD | $1.6K 1.19K USD | $24.65 18.29 USD | $24.65 18.29 USD | $9.02B 6.69B USD | 27.72 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.68 16.83 USD |
-0.4
|
$0 0 USD | $750 556.54 USD | $22.68 16.83 USD | $23.08 17.13 USD | $0 0 USD | 25.51 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.8 17.66 USD |
0
|
$0 0 USD | $4K 2.97K USD | $23.46 17.41 USD | $23.8 17.66 USD | $0 0 USD | 26.77 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $16.75 12.43 USD |
-1.76
|
$0 0 USD | $900 667.85 USD | $16.75 12.43 USD | $16.75 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}