País: Canadá Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Toronto (33)
Energia (33)
- {{item.name}}
- Todos os setores
- Energia (33)
Segmento “Midstream” de Petróleo e Gás (33)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.5 47.12 USD |
+1.23
|
$138.43B 102.73B USD | $16.36M 12.14M USD | $62.6 46.45 USD | $63.76 47.31 USD | $138.43B 102.73B USD | 23.51 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.88 14.01 USD |
-0.16
|
$126.39B 93.79B USD | $1.25K 929.06 USD | $18.8 13.95 USD | $18.93 14.05 USD | $126.39B 93.79B USD | 6.55 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.02 14.86 USD |
+0.1
|
$119.98B 89.03B USD | $4.4K 3.27K USD | $20 14.84 USD | $20.09 14.91 USD | $119.98B 89.03B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.35 — |
-0.13
|
$82.12B — | $13.55K — | $23.07 — | $23.47 — | $82.12B — | 10.52 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $18.54 13.76 USD |
+1.31
|
$83.31B 61.82B USD | $12.48K 9.26K USD | $18.44 13.68 USD | $18.55 13.77 USD | $83.31B 61.82B USD | 5.64 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+1.47
|
$77.46B 57.48B USD | $1.7K 1.26K USD | $17.1 12.69 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.98 11.12 USD |
-0.27
|
$76.93B 57.09B USD | $5.5K 4.08K USD | $14.9 11.06 USD | $15.06 11.18 USD | $76.93B 57.09B USD | 4.56 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.65 51.68 USD |
-0.04
|
$72.41B 53.73B USD | $1.9M 1.41M USD | $68.42 50.77 USD | $69.88 51.86 USD | $72.41B 53.73B USD | 17.24 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.68 16.83 USD |
-0.31
|
$35.11B 26.06B USD | $56.4K 41.85K USD | $22.68 16.83 USD | $22.75 16.88 USD | $35.11B 26.06B USD | 9.90 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.68 18.31 USD |
-0.08
|
$35.05B 26.01B USD | $2.21K 1.64K USD | $24.63 18.28 USD | $24.7 18.33 USD | $35.05B 26.01B USD | 10.77 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
0
|
$31.42B 23.32B USD | $9.1K 6.75K USD | $24.72 18.34 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.28 38.79 USD |
-0.53
|
$30.37B 22.54B USD | $1.52M 1.13M USD | $52.2 38.74 USD | $52.89 39.25 USD | $30.37B 22.54B USD | 17.08 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.08 18.61 USD |
+0.04
|
$28.95B 21.48B USD | $1.1K 816.27 USD | $25.07 18.6 USD | $25.08 18.61 USD | $28.95B 21.48B USD | 10.95 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $37.51 27.83 USD |
+0.64
|
$11.22B 8.32B USD | $705.29K 523.37K USD | $37.18 27.59 USD | $37.91 28.13 USD | $11.22B 8.32B USD | 19.95 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.91 31.84 USD |
-0.19
|
$9.83B 7.3B USD | $1.12M 834.21K USD | $42.52 31.55 USD | $43.23 32.08 USD | $9.83B 7.3B USD | 18.02 | $2.38 1.77 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.07 17.86 USD |
+0.59
|
$8.81B 6.54B USD | $800 593.65 USD | $24.07 17.86 USD | $24.15 17.92 USD | $8.81B 6.54B USD | 27.07 | $0.89 0.66 USD | |
| Topaz Energy Corp. TPZ.TO | $25.5 18.92 USD |
+1.35
|
$3.92B 2.91B USD | $390.8K 289.99K USD | $25.07 18.6 USD | $25.66 19.04 USD | $3.92B 2.91B USD | 70.83 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.42 16.64 USD |
-0.66
|
$3.67B 2.72B USD | $362.06K 268.67K USD | $22.4 16.62 USD | $22.58 16.76 USD | $3.67B 2.72B USD | 22.87 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.15 USD |
+2.5
|
$88.4M 65.59M USD | $17.41K 12.92K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $88.4M 65.59M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $18.91 14.03 USD |
+0.11
|
$0 0 USD | $3.89K 2.89K USD | $18.84 13.98 USD | $18.95 14.06 USD | $0 0 USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.3 15.06 USD |
-0.25
|
$120.89B 89.71B USD | $2.48K 1.84K USD | $20.27 15.04 USD | $20.34 15.09 USD | $120.89B 89.71B USD | 7.04 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PB.TO | $14.75 10.95 USD |
+0.34
|
$81.95B 60.81B USD | $1.9K 1.41K USD | $14.7 10.91 USD | $14.85 11.02 USD | $81.95B 60.81B USD | 4.49 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.2 17.22 USD |
0
|
$36.23B 26.89B USD | $200 148.41 USD | $23.2 17.22 USD | $23.2 17.22 USD | $36.23B 26.89B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.75 16.88 USD |
-0.26
|
$35.31B 26.2B USD | $4.47K 3.31K USD | $22.65 16.81 USD | $22.83 16.94 USD | $35.31B 26.2B USD | 9.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.25 16.51 USD |
0
|
$34.84B 25.85B USD | $11.2K 8.31K USD | $22.15 16.44 USD | $22.25 16.51 USD | $34.84B 25.85B USD | 9.71 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.5 18.18 USD |
0
|
$34.31B 25.46B USD | $500 371.03 USD | $24.5 18.18 USD | $24.5 18.18 USD | $34.31B 25.46B USD | 10.69 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.15 15.69 USD |
-1.31
|
$0 0 USD | $500 371.03 USD | $21.15 15.69 USD | $21.5 15.95 USD | $0 0 USD | 23.79 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.9 16.25 USD |
+0.92
|
$0 0 USD | $1.35K 1K USD | $21.9 16.25 USD | $22.57 16.75 USD | $0 0 USD | 24.63 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.2 11.28 USD |
+1.33
|
$0 0 USD | $1K 742.06 USD | $15.2 11.28 USD | $15.2 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}