País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Serviços de Aluguel e Leasing Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (42)
- {{country.name}}
- Todos os países
- Alemanha (42)
Frankfurt (42)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (42)
- Stuttgart (1)
- XETRA (2)
Industrial (42)
- {{item.name}}
- Todos os setores
- Industrial (42)
Serviços de Aluguel e Leasing (42)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals, Inc. UR3.F | $671.4 733.93 USD |
+1.05
|
$43.71B 47.78B USD | $26 28.42 USD | $671.4 733.93 USD | $671.4 733.93 USD | $43.71B 47.78B USD | 20.41 | $32.89 35.95 USD | |
| Ashtead Group plc 0LC.F | $54.5 59.58 USD |
-0.91
|
$23.29B 25.46B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $23.29B 25.46B USD | 18.47 | $2.95 3.22 USD | |
| Ashtead Group plc 0LCA.F | $212 231.74 USD |
-0.93
|
$23.29B 25.45B USD | $16 17.49 USD | $212 231.74 USD | $212 231.74 USD | $23.29B 25.45B USD | 17.98 | $11.79 12.89 USD | |
| AerCap Holdings N.V. R1D.F | $98.8 108 USD |
0
|
$17.91B 19.58B USD | $48 52.47 USD | $98.68 107.87 USD | $98.8 108 USD | $17.91B 19.58B USD | 10.31 | $9.58 10.47 USD | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
+1.98
|
$9.43B 10.31B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.43B 10.31B USD | 36.52 | $1.41 1.54 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
0
|
$8.69B 9.5B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.69B 9.5B USD | 25.78 | $0.83 0.91 USD | |
| Ayvens 3AL.F | $9.65 10.54 USD |
0
|
$7.88B 8.61B USD | $400 437.25 USD | $9.61 10.5 USD | $9.61 10.5 USD | $7.88B 8.61B USD | 13.21 | $0.73 0.8 USD | |
| Ryder System, Inc. RYD.F | $145 158.5 USD |
0
|
$5.99B 6.55B USD | $368 402.27 USD | $142 155.23 USD | $145 158.5 USD | $5.99B 6.55B USD | 14.85 | $9.76 10.67 USD | |
| Air Lease Corporation AVLA.F | $49.4 54 USD |
+0.41
|
$5.62B 6.15B USD | $40 43.73 USD | $49.4 54 USD | $49.4 54 USD | $5.62B 6.15B USD | 10.12 | $4.88 5.33 USD | |
| Avis Budget Group, Inc. CUCA.F | $151.55 165.66 USD |
-1.69
|
$5.33B 5.83B USD | $375 409.93 USD | $151.55 165.66 USD | $151.55 165.66 USD | $5.33B 5.83B USD | 0 | -$53.14 -58.1 USD | |
| BOC Aviation Limited 8BO.F | $7.65 8.36 USD |
+1.32
|
$5.31B 5.8B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.31B 5.8B USD | 6.76 | $1.13 1.24 USD | |
| Tokyo Century Corporation 59O.F | $9.3 10.17 USD |
+2.2
|
$4.82B 5.27B USD | $170 185.83 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.82B 5.27B USD | 9.20 | $1.01 1.1 USD | |
| GATX Corporation GAX.F | $133 145.39 USD |
-0.75
|
$4.74B 5.19B USD | $4 4.37 USD | $133 145.39 USD | $133 145.39 USD | $4.74B 5.19B USD | 19.76 | $6.73 7.36 USD | |
| WillScot Holdings Corporation WS11.F | $23.8 26.02 USD |
+0.85
|
$4.41B 4.82B USD | $60 65.59 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.41B 4.82B USD | 340.00 | $0.07 0.08 USD | |
| Herc Holdings Inc. H9B1.F | $123 134.46 USD |
-0.81
|
$3.92B 4.29B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $3.92B 4.29B USD | 32.19 | $3.82 4.18 USD | |
| Sixt SE SIX3.F | $61.9 67.67 USD |
-0.16
|
$3.6B 3.94B USD | $100 109.31 USD | $61.6 67.34 USD | $61.9 67.67 USD | $3.6B 3.94B USD | 11.44 | $5.41 5.91 USD | |
| Sixt SE SIX2.F | $86.35 94.39 USD |
-0.35
|
$3.6B 3.93B USD | $1 1.09 USD | $86.35 94.39 USD | $86.35 94.39 USD | $3.6B 3.93B USD | 15.93 | $5.42 5.92 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.4 24.49 USD |
+0.9
|
$2.05B 2.24B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.05B 2.24B USD | 7.61 | $2.94 3.21 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.95 6.5 USD |
-2.27
|
$1.84B 2.01B USD | $3.66K 4K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.84B 2.01B USD | 0 | -$8.52 -9.3 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
0
|
$1.44B 1.57B USD | $600 655.88 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.44B 1.57B USD | 5.60 | $0.04 0.04 USD | |
| Barloworld Limited BRL1.F | $5.5 6.01 USD |
+0.92
|
$1.05B 1.15B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 12.50 | $0.44 0.48 USD | |
| PROG Holdings, Inc. AZD.F | $25.4 27.77 USD |
+0.79
|
$1.03B 1.13B USD | $18 19.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.03B 1.13B USD | 6.38 | $3.98 4.35 USD | |
| Zigup Plc 21W.F | $4.3 4.7 USD |
0
|
$986.15M 1.08B USD | $1.02K 1.11K USD | $4.08 4.46 USD | $4.3 4.7 USD | $986.15M 1.08B USD | 9.14 | $0.47 0.51 USD | |
| Willis Lease Finance Corporation WIJ.F | $115 125.71 USD |
0
|
$798.49M 872.86M USD | $135 147.57 USD | $115 125.71 USD | $115 125.71 USD | $798.49M 872.86M USD | 9.27 | $12.4 13.55 USD | |
| Black Diamond Group Limited 8B8.F | $6.15 6.72 USD |
-7.52
|
$376.89M 411.99M USD | $70 76.52 USD | $6.15 6.72 USD | $6.15 6.72 USD | $376.89M 411.99M USD | 20.50 | $0.3 0.33 USD | |
| Emeco Holdings Limited E3A.F | $0.46 0.51 USD |
0
|
$245.04M 267.86M USD | $14.38K 15.71K USD | $0.46 0.51 USD | $0.46 0.51 USD | $245.04M 267.86M USD | 6.62 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $9.1 9.95 USD |
-7.61
|
$187.57M 205.03M USD | $440 480.98 USD | $9.1 9.95 USD | $9.1 9.95 USD | $187.57M 205.03M USD | 0 | -$1.59 -1.7 USD | |
| Speedy Hire Plc 5HN.F | $0.34 0.37 USD |
0
|
$161.89M 176.97M USD | $450 491.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $161.89M 176.97M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.3 1.42 USD |
0
|
$126.89M 138.71M USD | $465 508.31 USD | $1.24 1.36 USD | $1.3 1.42 USD | $126.89M 138.71M USD | 25.99 | $0.05 0.05 USD | |
| Avation PLC 9K0.F | $1.79 1.96 USD |
0
|
$126.32M 138.08M USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.76 1.92 USD | $126.32M 138.08M USD | 5.11 | $0.35 0.38 USD | |
| Anexo Group Plc 9QZ.F | $0.7199 0.78 USD |
0
|
$90.41M 98.83M USD | $150 163.97 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $90.41M 98.83M USD | 6.50 | $0.11 0.12 USD | |
| HSS Hire Group plc HG3.F | $0.07 0.08 USD |
0
|
$76.24M 83.34M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $76.24M 83.34M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $6.96 7.61 USD |
0
|
$42.23M 46.16M USD | $160 174.9 USD | $5.76 6.3 USD | $7.32 8 USD | $42.23M 46.16M USD | 30.26 | $0.23 0.25 USD | |
| Touax SCA TOX.F | $4.37 4.78 USD |
+1.39
|
$31.84M 34.81M USD | $10 10.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $31.84M 34.81M USD | 12.48 | $0.35 0.38 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.03 1.13 USD |
-2.83
|
$28.79M 31.47M USD | $850 929.16 USD | $1.03 1.13 USD | $1.03 1.13 USD | $28.79M 31.47M USD | 0 | -$0.05 -0.05 USD | |
| FlexShopper, Inc. 9FL.F | $0.8299 0.91 USD |
+24.81
|
$24.86M 27.17M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.86M 27.17M USD | 0 | -$0.17 -0.1 USD | |
| Toosla Société Anonyme W6Q.F | $0.45 0.5 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $3.77M 4.12M USD | 0 | -$0.52 -0.5 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}