Página de resultados 14 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1457)
- {{country.name}}
- Todos os países
- Alemanha (1457)
Frankfurt (1457)
Industrial (1457)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBF AG
CY1K.F
DE
|
€3.84 4.43 USD |
-1.29
|
€37.27M 43.03M USD | €30.00 34.63 USD | €3.84 4.43 USD | €3.84 4.43 USD | €37.27M 43.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.90 6.81 USD |
-1.67
|
€37.08M 42.8M USD | €200.00 230.87 USD | €5.90 6.81 USD | €5.90 6.81 USD | €37.08M 42.8M USD | 196.66 | €0.03 0.03 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.64 5.36 USD |
0
|
€36.91M 42.61M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €36.91M 42.61M USD | 8.59 | €0.54 0.62 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.76 3.19 USD |
+0.36
|
€36.82M 42.5M USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €36.82M 42.5M USD | 0 | -€1.68 -1.9 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.18 1.36 USD |
-1.26
|
€35.23M 40.67M USD | €300.00 346.3 USD | €1.18 1.36 USD | €1.18 1.36 USD | €35.23M 40.67M USD | 10.72 | €0.11 0.13 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.11 1.28 USD |
0
|
€34.66M 40M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €34.66M 40M USD | 0 | -€0.09 -0.1 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.20 4.85 USD |
-10.26
|
€34.52M 39.84M USD | €540.00 623.34 USD | €4.16 4.8 USD | €4.20 4.85 USD | €34.52M 39.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.15 0.17 USD |
+2.19
|
€34.27M 39.56M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.27M 39.56M USD | 0 | -€0.33 -0.3 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.05 0.06 USD |
+4.12
|
€33.76M 38.97M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.05 0.06 USD | €33.76M 38.97M USD | 2.52 | €0.02 0.02 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
-3.23
|
€31.82M 36.73M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.82M 36.73M USD | 6.00 | €0.01 0.01 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.59 USD |
-0.78
|
€31.08M 35.87M USD | €2.87K 3.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.55 8.72 USD |
0
|
€30.67M 35.4M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €30.67M 35.4M USD | 0 | -€0.98 -1.1 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
+2.06
|
€30.12M 34.77M USD | €1.50K 1.73K USD | €0.72 0.84 USD | €0.79 0.91 USD | €30.12M 34.77M USD | 39.60 | €0.02 0.02 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.30 2.65 USD |
0
|
€29.88M 34.49M USD | €630.00 727.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.88M 34.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-7.69
|
€29.68M 34.26M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.68M 34.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
0
|
€29.49M 34.05M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.49M 34.05M USD | 0 | €0.00 0 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.11 USD |
+0.72
|
€28.80M 33.24M USD | €3.49K 4.03K USD | €0.07 0.09 USD | €0.10 0.11 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
-2.29
|
€28.66M 33.09M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.66M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.50 0.58 USD |
+1.31
|
€28.35M 32.73M USD | €20.00K 23.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.35M 32.73M USD | 16.73 | €0.03 0.03 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.24 1.43 USD |
+0.81
|
€28.35M 32.73M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €28.35M 32.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Touax SCA
TOX.F
DE
|
€3.99 4.61 USD |
+0.25
|
€27.83M 32.13M USD | €2.22K 2.56K USD | €3.99 4.61 USD | €3.99 4.61 USD | €27.83M 32.13M USD | 15.96 | €0.25 0.29 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.03 USD |
-4.17
|
€26.88M 31.03M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.88M 31.03M USD | 0 | €0.00 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.19 USD |
+0.63
|
€26.76M 30.9M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €26.76M 30.9M USD | 0 | -€0.03 -0.03 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.79 2.06 USD |
+3.48
|
€26.52M 30.62M USD | €200.00 230.87 USD | €1.79 2.06 USD | €1.87 2.16 USD | €26.52M 30.62M USD | 9.91 | €0.18 0.21 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.15 0.17 USD |
+2.84
|
€26.38M 30.45M USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.38M 30.45M USD | 0 | -€0.37 -0.4 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.23 1.41 USD |
-0.81
|
€25.90M 29.9M USD | €100.00 115.43 USD | €1.23 1.41 USD | €1.23 1.42 USD | €25.90M 29.9M USD | 122.50 | €0.01 0.01 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.08 0.1 USD |
-5.08
|
€25.72M 29.69M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €25.72M 29.69M USD | 8.40 | €0.01 0.01 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.34 0.39 USD |
-6.58
|
€25.59M 29.54M USD | €3.45K 3.98K USD | €0.34 0.39 USD | €0.38 0.44 USD | €25.59M 29.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
-1.32
|
€25.50M 29.43M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.16 1.34 USD |
-0.85
|
€24.45M 28.22M USD | €1.48K 1.7K USD | €1.16 1.34 USD | €1.16 1.34 USD | €24.45M 28.22M USD | 0 | -€0.29 -0.3 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.89 1.02 USD |
-2.21
|
€23.89M 27.57M USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.02 USD | €23.89M 27.57M USD | 0 | -€0.13 -0.1 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€4.40 5.08 USD |
+1.15
|
€23.75M 27.42M USD | €300.00 346.3 USD | €4.35 5.02 USD | €4.40 5.08 USD | €23.75M 27.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
+2.27
|
€23.58M 27.22M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.58M 27.22M USD | 0 | -€0.28 -0.3 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.27 0.31 USD |
+6.77
|
€22.99M 26.54M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €22.99M 26.54M USD | 0 | -€0.14 -0.1 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.83M 24.04M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.83M 24.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
+5.69
|
€20.75M 23.95M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.75M 23.95M USD | 0 | -€0.01 -0.01 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.19 0.22 USD |
0
|
€20.66M 23.84M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.66M 23.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.98 2.28 USD |
+3.95
|
€20.09M 23.19M USD | €244.00 281.66 USD | €1.90 2.19 USD | €1.98 2.28 USD | €20.09M 23.19M USD | 0 | -€0.09 -0.1 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.40 0.46 USD |
+1.01
|
€19.79M 22.85M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.79M 22.85M USD | 20.10 | €0.02 0.02 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.70 0.8 USD |
0
|
€19.76M 22.8M USD | €82.00 94.66 USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.76M 22.8M USD | 34.75 | €0.02 0.02 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.69 0.8 USD |
+2.99
|
€19.54M 22.56M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €19.54M 22.56M USD | 0 | -€0.94 -1.08 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.05 0.06 USD |
+3.23
|
€18.59M 21.46M USD | €148.00 170.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.59M 21.46M USD | 4.79 | €0.01 0.01 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-16.79
|
€18.17M 20.97M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.17M 20.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.95 1.1 USD |
-1.45
|
€16.81M 19.4M USD | €521.00 601.41 USD | €0.95 1.1 USD | €0.95 1.1 USD | €16.81M 19.4M USD | 11.87 | €0.08 0.09 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.48 0.55 USD |
+0.42
|
€16.80M 19.39M USD | €206.00 237.79 USD | €0.48 0.55 USD | €0.48 0.55 USD | €16.80M 19.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.09 0.1 USD |
-4.77
|
€16.21M 18.72M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.21M 18.72M USD | 0 | -€0.04 -0.04 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.01 0.02 USD |
-3.31
|
€16.00M 18.47M USD | €29.45K 33.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €16.00M 18.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.31 0.36 USD |
+1.31
|
€15.63M 18.05M USD | €516.00 595.64 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.63M 18.05M USD | 0 | -€0.23 -0.2 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.10 2.42 USD |
0
|
€15.58M 17.98M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €15.58M 17.98M USD | 41.99 | €0.05 0.06 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.79 0.91 USD |
-1.26
|
€15.45M 17.83M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €15.45M 17.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Harte Hanks, Inc.
HHK1.F
DE
|
€2.06 2.38 USD |
-2.83
|
€15.28M 17.64M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €15.28M 17.64M USD | 0 | -€0.12 -0.1 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.03 USD |
+10
|
€15.14M 17.48M USD | €130.00K 150.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.14M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.16 0.18 USD |
+2.27
|
€15.03M 17.35M USD | €150.00 173.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.03M 17.35M USD | 0 | -€0.21 -0.2 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
-2.84
|
€14.62M 16.87M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.62M 16.87M USD | 0 | €0.00 0 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.30 0.34 USD |
+1.19
|
€14.48M 16.72M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.48M 16.72M USD | 0 | -€0.17 -0.1 USD | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.39 0.44 USD |
-0.77
|
€14.45M 16.68M USD | €20.00 23.09 USD | €0.39 0.44 USD | €0.39 0.44 USD | €14.45M 16.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.05 1.21 USD |
0
|
€14.35M 16.56M USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.25 USD | €14.35M 16.56M USD | 20.89 | €0.05 0.06 USD | ||
|
KAP AG
IUR.F
DE
|
€1.80 2.08 USD |
0
|
€13.98M 16.14M USD | €100.00 115.43 USD | €1.80 2.08 USD | €1.80 2.08 USD | €13.98M 16.14M USD | 0 | -€8.69 -10.03 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
-7.69
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.34 USD |
0
|
€12.79M 14.77M USD | €400.00 461.73 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.79M 14.77M USD | 14.59 | €0.02 0.02 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.96 1.11 USD |
-11.15
|
€12.73M 14.7M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.96 1.11 USD | €12.73M 14.7M USD | 0 | -€0.18 -0.2 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€12.90 14.89 USD |
0
|
€12.49M 14.41M USD | €156.00 180.08 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.49M 14.41M USD | 0 | -€0.70 -0.8 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €9.94K 11.47K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.07 0.09 USD |
-1.33
|
€12.18M 14.06M USD | €300.00 346.3 USD | €0.07 0.09 USD | €0.07 0.09 USD | €12.18M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.49 0.57 USD |
+17.14
|
€11.47M 13.24M USD | €2.24K 2.58K USD | €0.49 0.57 USD | €0.57 0.65 USD | €11.47M 13.24M USD | 49.20 | €0.01 0.01 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
-4.8
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.09 1.26 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.24 0.27 USD |
+0.43
|
€11.18M 12.9M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €11.18M 12.9M USD | 0 | -€0.34 -0.3 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0017 USD |
-40
|
€10.94M 12.63M USD | €1.20K 1.39K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €10.94M 12.63M USD | 0 | €0.00 0 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
+0.83
|
€10.94M 12.63M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.94M 12.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.30 1.5 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.52M 12.15M USD | 8.66 | €0.15 0.17 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.22 0.25 USD |
0
|
€10.33M 11.92M USD | €813.00 938.47 USD | €0.22 0.25 USD | €0.22 0.25 USD | €10.33M 11.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.52 4.06 USD |
+4.76
|
€10.00M 11.55M USD | €637.00 735.31 USD | €3.52 4.06 USD | €3.54 4.09 USD | €10.00M 11.55M USD | 0 | -€0.25 -0.2 USD | ||
|
Legend Power Systems Inc.
XLE1.F
DE
|
€0.06 0.07 USD |
-4.48
|
€9.96M 11.5M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.96M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0083 USD |
-76
|
€9.82M 11.33M USD | €40.00K 46.17K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €9.82M 11.33M USD | 0 | €0.00 0 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
0
|
€9.72M 11.22M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.72M 11.22M USD | 8.09 | €0.01 0.01 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€1.25 1.44 USD |
+1.21
|
€9.24M 10.66M USD | €300.00 346.3 USD | €1.25 1.44 USD | €1.25 1.44 USD | €9.24M 10.66M USD | 0 | -€0.21 -0.2 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
+1.64
|
€9.14M 10.55M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.14M 10.55M USD | 0 | €0.00 0 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.84 0.97 USD |
+8.29
|
€9.12M 10.52M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €9.12M 10.52M USD | 41.80 | €0.02 0.02 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.03 0.03 USD |
-30
|
€8.70M 10.04M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.70M 10.04M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.23 0.26 USD |
-2.55
|
€8.57M 9.89M USD | €1.40K 1.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €8.57M 9.89M USD | 0 | -€0.04 -0.04 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.77 0.88 USD |
+1.06
|
€8.53M 9.85M USD | €100.00 115.43 USD | €0.77 0.88 USD | €0.77 0.88 USD | €8.53M 9.85M USD | 0 | -€0.33 -0.3 USD | ||
|
Turbon AG
TUR.F
DE
|
€2.54 2.93 USD |
0
|
€8.35M 9.64M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.35M 9.64M USD | 0 | -€0.93 -1.07 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.94 4.55 USD |
0
|
€7.88M 9.09M USD | €722.00 833.43 USD | €3.94 4.55 USD | €3.94 4.55 USD | €7.88M 9.09M USD | 0 | -€0.42 -0.4 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.59 0.68 USD |
+0.51
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.70M 8.89M USD | 0 | -€0.34 -0.3 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.92 6.83 USD |
+2.42
|
€6.73M 7.77M USD | €90.00 103.89 USD | €5.92 6.83 USD | €5.92 6.83 USD | €6.73M 7.77M USD | 0 | -€1.23 -1.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||