Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1678)
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Electric Company Limited HP6H.F | $0.39 0.43 USD |
-15.88
|
$922.03M 1.01B USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $922.03M 1.01B USD | 4.35 | $0.09 0.1 USD | |
| SWCC Corporation 7VY.F | $31 33.89 USD |
-12.43
|
$916.62M 1B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $916.62M 1B USD | 14.41 | $2.15 2.35 USD | |
| Befesa S.A. BFSA.F | $22.78 24.9 USD |
-1.13
|
$911.2M 996.06M USD | $1.75K 1.91K USD | $20.68 22.61 USD | $22.78 24.9 USD | $911.2M 996.06M USD | 16.50 | $1.38 1.51 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
-8.22
|
$910.61M 995.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $910.61M 995.42M USD | 20.93 | $0.32 0.35 USD | |
| Genuit Group plc 0P5.F | $3.54 3.87 USD |
-10.15
|
$910.53M 995.33M USD | $35 38.26 USD | $3.54 3.87 USD | $3.54 3.87 USD | $910.53M 995.33M USD | 22.12 | $0.16 0.17 USD | |
| PROG Holdings, Inc. AZD.F | $22 24.05 USD |
-1.79
|
$910.05M 994.8M USD | $494 540.01 USD | $20.4 22.3 USD | $22.6 24.7 USD | $910.05M 994.8M USD | 5.36 | $4.1 4.48 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.97 3.24 USD |
-10.98
|
$904.68M 988.93M USD | $500 546.57 USD | $2.92 3.19 USD | $2.97 3.24 USD | $904.68M 988.93M USD | 6.74 | $0.44 0.48 USD | |
| Tutor Perini Corporation PE2.F | $17.1 18.69 USD |
-11.86
|
$897.51M 981.09M USD | $1 1.09 USD | $17.1 18.69 USD | $17.2 18.8 USD | $897.51M 981.09M USD | 0 | -$2.83 -3.09 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.21 USD |
-11.71
|
$893.08M 976.26M USD | $700 765.19 USD | $0.2 0.21 USD | $0.2 0.21 USD | $893.08M 976.26M USD | 6.53 | $0.03 0.03 USD | |
| Barloworld Limited BRL1.F | $4.7 5.14 USD |
-2.89
|
$892.49M 975.61M USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $892.49M 975.61M USD | 9.59 | $0.49 0.54 USD | |
| SFL Corporation Ltd. UG6.F | $6.64 7.26 USD |
-4.05
|
$889.8M 972.67M USD | $300 327.94 USD | $6 6.56 USD | $6.64 7.26 USD | $889.8M 972.67M USD | 7.29 | $0.91 0.99 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.4 15.74 USD |
-7.69
|
$889.49M 972.33M USD | $200 218.63 USD | $14.4 15.74 USD | $15 16.4 USD | $889.49M 972.33M USD | 11.99 | $1.2 1.31 USD | |
| Meidensha Corporation MW7.F | $19.3 21.1 USD |
-12.27
|
$882.12M 964.28M USD | $275 300.61 USD | $19.3 21.1 USD | $19.3 21.1 USD | $882.12M 964.28M USD | 9.14 | $2.11 2.31 USD | |
| Barrett Business Services, Inc. BB1.F | $34 37.17 USD |
-6.59
|
$878.33M 960.13M USD | $119 130.08 USD | $34 37.17 USD | $34 37.17 USD | $878.33M 960.13M USD | 18.99 | $1.79 1.96 USD | |
| Apogee Enterprises, Inc. ANP.F | $40 43.73 USD |
-2.44
|
$878.14M 959.92M USD | $120 131.18 USD | $38.6 42.2 USD | $40.8 44.6 USD | $878.14M 959.92M USD | 9.87 | $4.05 4.43 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5999 0.65 USD |
-7.74
|
$875.21M 956.73M USD | $5.8K 6.34K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $875.21M 956.73M USD | 9.93 | $0.06 0.07 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.8 16.18 USD |
-11.16
|
$873.8M 955.18M USD | $80 87.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $873.8M 955.18M USD | 13.57 | $1.09 1.19 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4099 0.45 USD |
-4.21
|
$872.02M 953.24M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $872.02M 953.24M USD | 8.19 | $0.05 0.05 USD | |
| Troax Group AB (publ) 5TOA.F | $14.5 15.85 USD |
-7.76
|
$867.76M 948.58M USD | $1.13K 1.24K USD | $14.1 15.41 USD | $14.5 15.85 USD | $867.76M 948.58M USD | 27.88 | $0.52 0.57 USD | |
| Palfinger AG PFI.F | $24.8 27.11 USD |
-0.6
|
$862.21M 942.52M USD | $30 32.79 USD | $22.75 24.87 USD | $24.8 27.11 USD | $862.21M 942.52M USD | 8.61 | $2.88 3.15 USD | |
| Willis Lease Finance Corporation WIJ.F | $120 131.18 USD |
-10.45
|
$861.1M 941.3M USD | $6 6.56 USD | $119 130.08 USD | $121 132.27 USD | $861.1M 941.3M USD | 8.63 | $13.9 15.19 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.F | $4.93 5.38 USD |
-0.48
|
$836.22M 914.1M USD | $500 546.57 USD | $4.6 5.02 USD | $4.93 5.38 USD | $836.22M 914.1M USD | 10.48 | $0.47 0.51 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20.4 22.3 USD |
-4.67
|
$827.02M 904.04M USD | $21 22.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $827.02M 904.04M USD | 13.24 | $1.54 1.68 USD | |
| Grupa Pracuj S.A. BP8.F | $11.48 12.55 USD |
-5.44
|
$816.79M 892.86M USD | $55 60.12 USD | $11.48 12.55 USD | $11.48 12.55 USD | $816.79M 892.86M USD | 16.39 | $0.7 0.77 USD | |
| MilDef Group AB (publ) 8QA.F | $16.71 18.27 USD |
-3.63
|
$812.85M 888.55M USD | $310 338.87 USD | $16.71 18.27 USD | $16.84 18.41 USD | $812.85M 888.55M USD | 0 | -$0.5 -0.5 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $162.5 177.63 USD |
-3.56
|
$812.5M 888.17M USD | $200 218.63 USD | $162.5 177.63 USD | $164.5 179.82 USD | $812.5M 888.17M USD | 10.13 | $16.04 17.53 USD | |
| Comer Industries S.p.A. X5Q.F | $26.5 28.97 USD |
+2.71
|
$806.47M 881.58M USD | $200 218.63 USD | $26.4 28.86 USD | $26.5 28.97 USD | $806.47M 881.58M USD | 11.32 | $2.34 2.56 USD | |
| Kanadevia Corporation HZS.F | $4.77 5.22 USD |
-7.75
|
$805.01M 879.98M USD | $150 163.97 USD | $4.77 5.22 USD | $4.77 5.22 USD | $805.01M 879.98M USD | 7.02 | $0.68 0.74 USD | |
| Helios Technologies, Inc. SH7.F | $23.2 25.36 USD |
+0.87
|
$803.83M 878.69M USD | $31 33.89 USD | $23.2 25.36 USD | $23.6 25.8 USD | $803.83M 878.69M USD | 21.88 | $1.06 1.16 USD | |
| ME Group International plc PHQ.F | $2.08 2.27 USD |
-5.45
|
$796.11M 870.26M USD | $100 109.31 USD | $2 2.19 USD | $2.08 2.27 USD | $796.11M 870.26M USD | 12.23 | $0.17 0.19 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Singapore Post Limited SGR.F | $0.34 0.37 USD |
-10.05
|
$782.68M 855.58M USD | $3.01K 3.29K USD | $0.33 0.36 USD | $0.34 0.37 USD | $782.68M 855.58M USD | 17.00 | $0.02 0.02 USD | |
| ARE Holdings, Inc. A19.F | $10.1 11.04 USD |
-7.34
|
$781.48M 854.26M USD | $21 22.96 USD | $10 10.93 USD | $10.1 11.04 USD | $781.48M 854.26M USD | 10.74 | $0.94 1.03 USD | |
| Renewi plc 1K5A.F | $9.68 10.58 USD |
-4.72
|
$780.98M 853.72M USD | $800 874.51 USD | $9.68 10.58 USD | $9.68 10.58 USD | $780.98M 853.72M USD | 25.47 | $0.38 0.42 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.1 7.76 USD |
-1.28
|
$775.65M 847.89M USD | $0 0 USD | $7.1 7.76 USD | $7.3 7.98 USD | $775.65M 847.89M USD | 0 | -$0.28 -0.3 USD | |
| OSG Corporation OSG.F | $8.85 9.67 USD |
-3.8
|
$775.35M 847.56M USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $775.35M 847.56M USD | 10.66 | $0.83 0.91 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.6 11.59 USD |
-2.75
|
$773.73M 845.79M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $773.73M 845.79M USD | 11.04 | $0.96 1.05 USD | |
| Kforce Inc. ROF.F | $40.4 44.16 USD |
-4.72
|
$772.09M 844M USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $772.09M 844M USD | 16.62 | $2.43 2.66 USD | |
| MBB SE MBB.F | $142 155.23 USD |
+3.8
|
$771.94M 843.83M USD | $153 167.25 USD | $132.6 144.95 USD | $142 155.23 USD | $771.94M 843.83M USD | 29.33 | $4.84 5.29 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.4 24.49 USD |
-0.88
|
$771.21M 843.04M USD | $180 196.76 USD | $22.4 24.49 USD | $22.4 24.49 USD | $771.21M 843.04M USD | 17.77 | $1.26 1.38 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $27.2 29.73 USD |
-7.48
|
$765.67M 836.98M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $765.67M 836.98M USD | 0 | -$2.09 -2.2 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.1 16.51 USD |
+1.34
|
$762.84M 833.89M USD | $507 554.22 USD | $15.1 16.51 USD | $15.1 16.51 USD | $762.84M 833.89M USD | 43.14 | $0.35 0.38 USD | |
| GVS S.p.A. 4YQ.F | $3.83 4.18 USD |
-5.09
|
$762.12M 833.1M USD | $250 273.28 USD | $3.83 4.18 USD | $4 4.37 USD | $762.12M 833.1M USD | 20.13 | $0.19 0.21 USD | |
| Glory Ltd. 3O5.F | $13.1 14.32 USD |
-9.66
|
$760.54M 831.37M USD | $66 72.15 USD | $13.1 14.32 USD | $13.1 14.32 USD | $760.54M 831.37M USD | 5.52 | $2.37 2.59 USD | |
| Monadelphous Group Limited 8MP.F | $7.5 8.2 USD |
-11.24
|
$757.38M 827.92M USD | $125 136.64 USD | $7.5 8.2 USD | $7.5 8.2 USD | $757.38M 827.92M USD | 17.44 | $0.43 0.47 USD | |
| Sto SE & Co. KGaA STO3.F | $116 126.8 USD |
+2.29
|
$755.93M 826.34M USD | $144 157.41 USD | $107 116.97 USD | $116 126.8 USD | $755.93M 826.34M USD | 11.31 | $10.25 11.2 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.17 1.27 USD |
-10.45
|
$755.28M 825.62M USD | $20 21.86 USD | $1.17 1.27 USD | $1.17 1.27 USD | $755.28M 825.62M USD | 6.85 | $0.17 0.19 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.2 24.27 USD |
-1.77
|
$751M 820.95M USD | $90 98.38 USD | $21.4 23.39 USD | $22.8 24.92 USD | $751M 820.95M USD | 17.90 | $1.24 1.36 USD | |
| Bonheur ASA V7P.F | $17.54 19.17 USD |
-8.93
|
$746.01M 815.49M USD | $10 10.93 USD | $17.54 19.17 USD | $17.54 19.17 USD | $746.01M 815.49M USD | 7.46 | $2.35 2.57 USD | |
| Karnov Group AB (publ) 3UA.F | $6.89 7.53 USD |
-13.11
|
$743.27M 812.49M USD | $1K 1.09K USD | $6.89 7.53 USD | $6.89 7.53 USD | $743.27M 812.49M USD | 0 | -$0.03 -0.03 USD | |
| Ponsse Oyj PNS.F | $25.8 28.2 USD |
+1.98
|
$739.53M 808.4M USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $739.53M 808.4M USD | 57.33 | $0.45 0.49 USD | |
| DAIHEN Corporation 6NV.F | $30.6 33.45 USD |
-10
|
$739.24M 808.09M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $739.24M 808.09M USD | 9.35 | $3.27 3.57 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $7.15 7.82 USD |
-18.75
|
$731.32M 799.44M USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $731.32M 799.44M USD | 2.16 | $3.3 3.61 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $35.6 38.92 USD |
-3.26
|
$730.02M 798.01M USD | $150 163.97 USD | $35.6 38.92 USD | $35.8 39.13 USD | $730.02M 798.01M USD | 96.21 | $0.37 0.4 USD | |
| Chervon Holdings Limited AZ9.F | $1.39 1.52 USD |
-19.07
|
$727.1M 794.82M USD | $968 1.06K USD | $1.39 1.52 USD | $1.39 1.52 USD | $727.1M 794.82M USD | 6.95 | $0.2 0.22 USD | |
| Allegiant Travel Company AGH.F | $39.2 42.85 USD |
-9.68
|
$718.86M 785.81M USD | $85 92.92 USD | $39.2 42.85 USD | $40.4 44.16 USD | $718.86M 785.81M USD | 0 | -$12.22 -13.3 USD | |
| Zigup Plc 21W.F | $3.14 3.43 USD |
-7.1
|
$718.37M 785.27M USD | $357 390.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $718.37M 785.27M USD | 6.54 | $0.48 0.52 USD | |
| Instalco AB (publ) 4IIA.F | $2.67 2.92 USD |
-4.02
|
$717.82M 784.67M USD | $20 21.86 USD | $2.36 2.58 USD | $2.67 2.92 USD | $717.82M 784.67M USD | 22.28 | $0.12 0.13 USD | |
| Ducommun Incorporated DUM.F | $48.2 52.69 USD |
-4.55
|
$716.41M 783.13M USD | $32 34.98 USD | $47.6 52.03 USD | $48.2 52.69 USD | $716.41M 783.13M USD | 25.36 | $1.9 2.08 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-11.11
|
$713.04M 779.44M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.04M 779.44M USD | 8.00 | $0.06 0.07 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Imdex Limited IDG.F | $1.33 1.45 USD |
-11.33
|
$704.15M 769.74M USD | $58 63.4 USD | $1.33 1.45 USD | $1.33 1.45 USD | $704.15M 769.74M USD | 26.60 | $0.05 0.05 USD | |
| Proto Labs, Inc. PRZ.F | $29.02 31.72 USD |
+0.9
|
$703.25M 768.74M USD | $150 163.97 USD | $27 29.51 USD | $29.16 31.88 USD | $703.25M 768.74M USD | 48.36 | $0.6 0.66 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.2 USD |
+8.98
|
$699.9M 765.08M USD | $1.2K 1.31K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $699.9M 765.08M USD | 9.09 | $0.02 0.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-8
|
$699M 764.1M USD | $800 874.51 USD | $9.2 10.06 USD | $9.2 10.06 USD | $699M 764.1M USD | 0 | -$1.27 -1.3 USD | |
| Mullen Group Ltd. 9MU.F | $7.6 8.31 USD |
0
|
$686.61M 750.56M USD | $158 172.72 USD | $7.6 8.31 USD | $7.6 8.31 USD | $686.61M 750.56M USD | 9.62 | $0.79 0.86 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.38 4.79 USD |
-14.12
|
$684.18M 747.9M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $684.18M 747.9M USD | 10.94 | $0.4 0.44 USD | |
| Momentum Group AB (publ) X64.F | $13.82 15.11 USD |
-4.56
|
$683.79M 747.48M USD | $35 38.26 USD | $13.52 14.78 USD | $13.82 15.11 USD | $683.79M 747.48M USD | 41.87 | $0.33 0.36 USD | |
| Savaria Corporation S97.F | $9.45 10.33 USD |
-5.5
|
$681.11M 744.54M USD | $10 10.93 USD | $9.45 10.33 USD | $9.7 10.6 USD | $681.11M 744.54M USD | 21.47 | $0.44 0.48 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.7 10.6 USD |
-14.16
|
$676.22M 739.2M USD | $28 30.61 USD | $9.7 10.6 USD | $9.75 10.66 USD | $676.22M 739.2M USD | 3.54 | $2.74 3 USD | |
| Logwin AG TGHN.F | $234 255.79 USD |
-1.68
|
$673.74M 736.49M USD | $23 25.14 USD | $230 251.42 USD | $234 255.79 USD | $673.74M 736.49M USD | 10.43 | $22.42 24.51 USD | |
| Aecon Group Inc. 2AE.F | $10.6 11.59 USD |
0
|
$673.44M 736.16M USD | $325 355.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $673.44M 736.16M USD | 0 | -$0.61 -0.6 USD | |
| James Halstead plc HSJA.F | $1.48 1.62 USD |
-6.33
|
$671.71M 734.27M USD | $286 312.64 USD | $1.48 1.62 USD | $1.48 1.62 USD | $671.71M 734.27M USD | 12.33 | $0.12 0.13 USD | |
| IPH Limited 1IP.F | $2.38 2.6 USD |
-4.8
|
$665.47M 727.45M USD | $1.26K 1.38K USD | $2.24 2.45 USD | $2.38 2.6 USD | $665.47M 727.45M USD | 14.00 | $0.17 0.19 USD | |
| Cohort plc C7K.F | $13.2 14.43 USD |
-4.35
|
$662.11M 723.78M USD | $30 32.79 USD | $12.8 13.99 USD | $13.6 14.87 USD | $662.11M 723.78M USD | 23.57 | $0.56 0.61 USD | |
| Astronics Corporation AC1.F | $19.5 21.32 USD |
-8.02
|
$658.33M 719.64M USD | $94 102.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $658.33M 719.64M USD | 0 | -$0.42 -0.4 USD | |
| NTN Corporation NTN.F | $1.17 1.28 USD |
-7.14
|
$657.44M 718.68M USD | $642 701.79 USD | $1.15 1.26 USD | $1.17 1.28 USD | $657.44M 718.68M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-9.7
|
$648.93M 709.37M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $648.93M 709.37M USD | 24.19 | $0.5 0.55 USD | |
| Global Ship Lease, Inc. 37H.F | $18 19.68 USD |
+2.74
|
$643.25M 703.16M USD | $1.4K 1.53K USD | $16.86 18.43 USD | $18 19.68 USD | $643.25M 703.16M USD | 2.05 | $8.76 9.58 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $34.7 37.93 USD |
-2.39
|
$640.28M 699.91M USD | $130 142.11 USD | $27.55 30.12 USD | $34.7 37.93 USD | $640.28M 699.91M USD | 0 | -$0.91 -0.9 USD | |
| Napco Security Technologies, Inc. NS1.F | $17.44 19.06 USD |
-7.73
|
$634.66M 693.77M USD | $266 290.77 USD | $17.44 19.06 USD | $17.44 19.06 USD | $634.66M 693.77M USD | 14.65 | $1.19 1.3 USD | |
| Astec Industries, Inc. AI2.F | $27.6 30.17 USD |
-2.82
|
$633.56M 692.57M USD | $240 262.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $633.56M 692.57M USD | 162.35 | $0.17 0.19 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.8 31.48 USD |
-4.64
|
$627.98M 686.47M USD | $8 8.75 USD | $28.8 31.48 USD | $30.2 33.01 USD | $627.98M 686.47M USD | 15.40 | $1.87 2.04 USD | |
| NRW Holdings Limited 3NR.F | $1.28 1.4 USD |
-7.91
|
$626.71M 685.08M USD | $335 366.2 USD | $1.28 1.4 USD | $1.3 1.42 USD | $626.71M 685.08M USD | 9.14 | $0.14 0.15 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
+1.26
|
$625.83M 684.12M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $625.83M 684.12M USD | 16.10 | $0.02 0.02 USD | |
| Johnson Service Group PLC 5K7.F | $1.38 1.51 USD |
-2.82
|
$625.26M 683.49M USD | $1 1.09 USD | $1.38 1.51 USD | $1.41 1.54 USD | $625.26M 683.49M USD | 13.80 | $0.1 0.11 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.3599 0.4 USD |
-11.65
|
$621.28M 679.15M USD | $660 721.47 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $621.28M 679.15M USD | 7.27 | $0.05 0.05 USD | |
| Kier Group plc 10I.F | $1.31 1.43 USD |
-3.68
|
$621.04M 678.89M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.31 1.43 USD | $621.04M 678.89M USD | 10.07 | $0.13 0.14 USD | |
| Kornit Digital Ltd. 0KD.F | $13.7 14.98 USD |
-8.05
|
$620.99M 678.82M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $620.99M 678.82M USD | 0 | -$0.32 -0.3 USD | |
| Bird Construction Inc. 6LT.F | $11.2 12.24 USD |
-13.85
|
$620.29M 678.06M USD | $29 31.7 USD | $11.2 12.24 USD | $11.9 13.01 USD | $620.29M 678.06M USD | 9.49 | $1.18 1.29 USD | |
| Preformed Line Products Company P4L.F | $117 127.9 USD |
+2.63
|
$616.9M 674.35M USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $616.9M 674.35M USD | 17.23 | $6.79 7.42 USD | |
| Newag S.A. N0GA.F | $13.7 14.98 USD |
-9.87
|
$616.5M 673.92M USD | $470 513.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $616.5M 673.92M USD | 17.79 | $0.77 0.84 USD | |
| Sdiptech AB (publ) 938.F | $15.74 17.21 USD |
-8.17
|
$612.93M 670.02M USD | $0 0 USD | $15.62 17.07 USD | $15.74 17.21 USD | $612.93M 670.02M USD | 15.43 | $1.02 1.11 USD | |
| American Superconductor Corporation AMS1.F | $15.32 16.75 USD |
+7.96
|
$609.15M 665.88M USD | $670 732.4 USD | $13.2 14.43 USD | $15.32 16.75 USD | $609.15M 665.88M USD | 191.50 | $0.08 0.09 USD | |
| CECO Environmental Corp. WCE.F | $17.09 18.68 USD |
-3.93
|
$602.98M 659.14M USD | $360 393.53 USD | $17.09 18.68 USD | $17.48 19.11 USD | $602.98M 659.14M USD | 51.78 | $0.33 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||