Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1678)
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qantas Airways Limited QAN.F | $6.04 6.6 USD |
+1
|
$9.14B 9.99B USD | $12K 13.12K USD | $6.04 6.6 USD | $6.04 6.6 USD | $9.14B 9.99B USD | 13.13 | $0.46 0.5 USD | |
| Strabag SE XD4.F | $78.8 86.14 USD |
-0.88
|
$9.1B 9.94B USD | $50 54.66 USD | $78.8 86.14 USD | $79.6 87.01 USD | $9.1B 9.94B USD | 10.72 | $7.35 8.03 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 13.42 | $1.4 1.53 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.89B 9.72B USD | $170 185.83 USD | $12.4 13.55 USD | $12.5 13.66 USD | $8.89B 9.72B USD | 10.50 | $1.19 1.3 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.4 8.09 USD |
+1.37
|
$8.87B 9.69B USD | $1.83K 1.99K USD | $7.15 7.82 USD | $7.4 8.09 USD | $8.87B 9.69B USD | 7.18 | $1.03 1.13 USD | |
| Getlink SE TNU3.F | $16.16 17.67 USD |
+0.75
|
$8.85B 9.67B USD | $4 4.37 USD | $16.16 17.67 USD | $16.16 17.67 USD | $8.85B 9.67B USD | 27.86 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.4 34.32 USD |
+0.64
|
$8.84B 9.66B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.84B 9.66B USD | 27.06 | $1.16 1.27 USD | |
| Intertek Group plc IT1.F | $56.1 61.32 USD |
-0.18
|
$8.81B 9.63B USD | $20 21.86 USD | $56.1 61.32 USD | $56.1 61.32 USD | $8.81B 9.63B USD | 22.71 | $2.47 2.7 USD | |
| AB SKF (publ) SKFB.F | $19.7 21.53 USD |
+1.21
|
$8.8B 9.62B USD | $51.5K 56.3K USD | $19.3 21.09 USD | $19.7 21.53 USD | $8.8B 9.62B USD | 15.63 | $1.26 1.38 USD | |
| TopBuild Corp. 28T.F | $300 327.94 USD |
+4.17
|
$8.69B 9.5B USD | $10 10.93 USD | $300 327.94 USD | $300 327.94 USD | $8.69B 9.5B USD | 17.83 | $16.82 18.39 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
0
|
$8.69B 9.5B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.69B 9.5B USD | 25.78 | $0.83 0.91 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.88 5.33 USD |
-0.41
|
$8.68B 9.49B USD | $2.5K 2.73K USD | $4.88 5.33 USD | $4.88 5.33 USD | $8.68B 9.49B USD | 12.84 | $0.38 0.42 USD | |
| Indutrade AB (publ) I1M.F | $23.8 26.02 USD |
-0.08
|
$8.67B 9.48B USD | $81 88.54 USD | $23.8 26.02 USD | $23.8 26.02 USD | $8.67B 9.48B USD | 35.00 | $0.68 0.74 USD | |
| Smiths Group plc QS2A.F | $26.1 28.53 USD |
-0.15
|
$8.61B 9.41B USD | $1 1.09 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.61B 9.41B USD | 25.33 | $1.03 1.13 USD | |
| Acciona, S.A. AJ3.F | $151.3 165.39 USD |
-1.11
|
$8.57B 9.37B USD | $51 55.75 USD | $151.3 165.39 USD | $151.3 165.39 USD | $8.57B 9.37B USD | 19.54 | $7.74 8.46 USD | |
| JD Logistics, Inc. 822.F | $1.39 1.52 USD |
+0.29
|
$8.56B 9.36B USD | $723 790.34 USD | $1.39 1.52 USD | $1.39 1.52 USD | $8.56B 9.36B USD | 11.56 | $0.12 0.13 USD | |
| AB SKF (publ) SKFA.F | $19.4 21.21 USD |
-1.77
|
$8.54B 9.34B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.54B 9.34B USD | 15.39 | $1.26 1.38 USD | |
| Regal Rexnord Corporation RB8.F | $128 139.92 USD |
+0.79
|
$8.49B 9.28B USD | $100 109.31 USD | $125 136.64 USD | $128 139.92 USD | $8.49B 9.28B USD | 42.95 | $2.98 3.26 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $211.9 231.64 USD |
+0.52
|
$8.49B 9.28B USD | $8 8.75 USD | $209.9 229.45 USD | $211.9 231.64 USD | $8.49B 9.28B USD | 17.91 | $11.83 12.93 USD | |
| Koç Holding A.S. KRKA.F | $15.5 16.94 USD |
0
|
$8.44B 9.22B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.44B 9.22B USD | 0 | -$0.12 -0.1 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
+0.94
|
$8.41B 9.19B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.41B 9.19B USD | 8.91 | $0.12 0.13 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
-0.88
|
$8.35B 9.13B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.35B 9.13B USD | 11.30 | $1 1.09 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
-1.2
|
$8.32B 9.1B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.32B 9.1B USD | 12.33 | $3.99 4.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| A. O. Smith Corporation 3SM.F | $58.24 63.66 USD |
+0.66
|
$8.26B 9.03B USD | $14 15.3 USD | $58.24 63.66 USD | $58.24 63.66 USD | $8.26B 9.03B USD | 19.09 | $3.05 3.33 USD | |
| WESCO International, Inc. WP7.F | $169 184.74 USD |
+1.81
|
$8.25B 9.02B USD | $30 32.79 USD | $166 181.46 USD | $169 184.74 USD | $8.25B 9.02B USD | 15.02 | $11.25 12.3 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
+0.58
|
$8.23B 9B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.23B 9B USD | 31.45 | $1.1 1.2 USD | |
| Skanska AB (publ) SKNB.F | $20.14 22.02 USD |
+1.38
|
$8.23B 9B USD | $150 163.97 USD | $20 21.86 USD | $20.14 22.02 USD | $8.23B 9B USD | 15.02 | $1.34 1.46 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $717.5 784.32 USD |
+0.07
|
$8.19B 8.96B USD | $7 7.65 USD | $717.5 784.32 USD | $717.5 784.32 USD | $8.19B 8.96B USD | 32.49 | $22.08 24.14 USD | |
| CAE Inc. CE9.F | $25.4 27.77 USD |
+0.79
|
$8.19B 8.95B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.19B 8.95B USD | 32.15 | $0.79 0.86 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.14B 8.9B USD | $150 163.97 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.14B 8.9B USD | 51.86 | $0.59 0.64 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
0
|
$8.12B 8.87B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.12B 8.87B USD | 14.70 | $1.34 1.46 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.26 1.38 USD |
-0.79
|
$8.11B 8.87B USD | $5.31K 5.8K USD | $1.26 1.38 USD | $1.26 1.38 USD | $8.11B 8.87B USD | 9.00 | $0.14 0.15 USD | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
0
|
$8.02B 8.76B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.02B 8.76B USD | 9.94 | $1.7 1.86 USD | |
| SPIE SA 4SP.F | $47.48 51.9 USD |
+0.59
|
$7.98B 8.72B USD | $6 6.56 USD | $47.48 51.9 USD | $47.48 51.9 USD | $7.98B 8.72B USD | 29.30 | $1.62 1.77 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $208 227.37 USD |
+0.97
|
$7.97B 8.71B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $7.97B 8.71B USD | 24.44 | $8.51 9.3 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $102.5 112.05 USD |
+1.08
|
$7.96B 8.7B USD | $43 47 USD | $100.8 110.19 USD | $102.5 112.05 USD | $7.96B 8.7B USD | 20.87 | $4.91 5.37 USD | |
| Acuity Inc. AQ8.F | $258 282.03 USD |
-0.77
|
$7.92B 8.66B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $7.92B 8.66B USD | 23.84 | $10.82 11.83 USD | |
| Ayvens 3AL.F | $9.63 10.53 USD |
-0.16
|
$7.87B 8.6B USD | $400 437.25 USD | $9.63 10.53 USD | $9.63 10.53 USD | $7.87B 8.6B USD | 13.19 | $0.73 0.8 USD | |
| Mueller Industries, Inc. MUD.F | $69.5 75.97 USD |
+1.46
|
$7.83B 8.56B USD | $170 185.83 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.83B 8.56B USD | 14.85 | $4.68 5.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $254 277.66 USD |
-3.79
|
$7.75B 8.48B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.75B 8.48B USD | 12.30 | $20.64 22.56 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.95 6.5 USD |
+0.85
|
$7.73B 8.44B USD | $965 1.05K USD | $5.95 6.5 USD | $6 6.56 USD | $7.73B 8.44B USD | 8.26 | $0.72 0.79 USD | |
| Addtech AB (publ.) AZZ2.F | $28.76 31.44 USD |
-0.76
|
$7.71B 8.43B USD | $22 24.05 USD | $28.76 31.44 USD | $28.76 31.44 USD | $7.71B 8.43B USD | 45.65 | $0.63 0.69 USD | |
| Sodexo S.A. SJ7.F | $51.75 56.57 USD |
0
|
$7.65B 8.36B USD | $120 131.18 USD | $51.75 56.57 USD | $51.75 56.57 USD | $7.65B 8.36B USD | 11.32 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.65B 8.36B USD | 11.09 | $0.91 0.99 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.4 27.77 USD |
-5.22
|
$7.64B 8.35B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.64B 8.35B USD | 12.33 | $2.06 2.25 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.75 4.1 USD |
+0.37
|
$7.63B 8.34B USD | $1K 1.09K USD | $3.75 4.1 USD | $3.75 4.1 USD | $7.63B 8.34B USD | 34.10 | $0.11 0.12 USD | |
| The Weir Group PLC 42W.F | $29.36 32.09 USD |
+0.07
|
$7.62B 8.33B USD | $1 1.09 USD | $29.36 32.09 USD | $29.36 32.09 USD | $7.62B 8.33B USD | 20.82 | $1.41 1.54 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
-0.58
|
$7.57B 8.27B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.57B 8.27B USD | 11.80 | $0.72 0.79 USD | |
| Diploma PLC DP9.F | $55 60.12 USD |
0
|
$7.53B 8.24B USD | $400 437.25 USD | $55 60.12 USD | $55 60.12 USD | $7.53B 8.24B USD | 38.19 | $1.44 1.57 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
-1.16
|
$7.52B 8.22B USD | $45 49.19 USD | $17 18.58 USD | $17 18.58 USD | $7.52B 8.22B USD | 11.88 | $1.43 1.56 USD | |
| Generac Holdings Inc. G84.F | $125.95 137.68 USD |
+0.6
|
$7.48B 8.18B USD | $20 21.86 USD | $125.95 137.68 USD | $125.95 137.68 USD | $7.48B 8.18B USD | 25.80 | $4.88 5.33 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.66 2.91 USD |
+3.91
|
$7.48B 8.18B USD | $1.8K 1.97K USD | $2.58 2.82 USD | $2.66 2.91 USD | $7.48B 8.18B USD | 8.31 | $0.32 0.35 USD | |
| Trelleborg AB (publ) TLLB.F | $33 36.07 USD |
+1.54
|
$7.47B 8.17B USD | $57 62.31 USD | $32.81 35.87 USD | $33 36.07 USD | $7.47B 8.17B USD | 23.40 | $1.41 1.54 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.7 12.79 USD |
-0.9
|
$7.39B 8.08B USD | $200 218.63 USD | $11.66 12.75 USD | $11.7 12.79 USD | $7.39B 8.08B USD | 4.34 | $2.69 2.94 USD | |
| Securitas AB (publ) S7MB.F | $12.91 14.11 USD |
-0.31
|
$7.34B 8.02B USD | $350 382.6 USD | $12.83 14.02 USD | $12.91 14.11 USD | $7.34B 8.02B USD | 15.18 | $0.85 0.93 USD | |
| Randstad N.V. RSH.F | $41.83 45.73 USD |
+2
|
$7.33B 8.01B USD | $63 68.87 USD | $41.83 45.73 USD | $41.83 45.73 USD | $7.33B 8.01B USD | 68.57 | $0.61 0.67 USD | |
| Ebara Corporation EAR.F | $15.6 17.05 USD |
-0.32
|
$7.28B 7.96B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.28B 7.96B USD | 16.95 | $0.92 1.01 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
+0.47
|
$7.2B 7.88B USD | $604 660.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.2B 7.88B USD | 7.20 | $0.06 0.07 USD | |
| Fluor Corporation FLU.F | $43.65 47.72 USD |
-1.91
|
$7.19B 7.86B USD | $1.3K 1.42K USD | $43.38 47.42 USD | $43.65 47.72 USD | $7.19B 7.86B USD | 4.86 | $8.98 9.82 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.52 2.75 USD |
+3.28
|
$7.14B 7.8B USD | $20 21.86 USD | $2.44 2.67 USD | $2.52 2.75 USD | $7.14B 7.8B USD | 10.08 | $0.25 0.27 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6099 0.67 USD |
0
|
$7.06B 7.72B USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $7.06B 7.72B USD | 12.19 | $0.05 0.05 USD | |
| Seibu Holdings Inc. 0H9.F | $26.6 29.08 USD |
-8.28
|
$7.03B 7.69B USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.03B 7.69B USD | 5.04 | $5.27 5.76 USD | |
| Watts Water Technologies, Inc. W3W.F | $214 233.93 USD |
-0.93
|
$7.02B 7.67B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $7.02B 7.67B USD | 28.80 | $7.43 8.12 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
+0.84
|
$7B 7.65B USD | $19 20.77 USD | $60 65.59 USD | $60 65.59 USD | $7B 7.65B USD | 23.52 | $2.55 2.79 USD | |
| Ackermans & Van Haaren NV B3K.F | $214.2 234.15 USD |
-0.74
|
$7B 7.65B USD | $100 109.31 USD | $214.2 234.15 USD | $214.2 234.15 USD | $7B 7.65B USD | 15.24 | $14.05 15.36 USD | |
| AGCO Corporation AGJ.F | $92.9 101.55 USD |
+1.2
|
$6.96B 7.61B USD | $90 98.38 USD | $92.9 101.55 USD | $92.9 101.55 USD | $6.96B 7.61B USD | 0 | -$6.65 -7.2 USD | |
| Københavns Lufthavne A/S KLH.F | $868 948.84 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $868 948.84 USD | $868 948.84 USD | $6.94B 7.59B USD | 50.00 | $17.36 18.98 USD | |
| KION GROUP AG KGX.F | $52.7 57.61 USD |
-1.22
|
$6.91B 7.55B USD | $575 628.55 USD | $51.6 56.41 USD | $53.75 58.76 USD | $6.91B 7.55B USD | 33.78 | $1.56 1.71 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.51 14.76 USD |
-1.57
|
$6.9B 7.55B USD | $20 21.86 USD | $13.51 14.76 USD | $13.51 14.76 USD | $6.9B 7.55B USD | 32.93 | $0.41 0.45 USD | |
| Makita Corporation MK2A.F | $25.44 27.81 USD |
0
|
$6.89B 7.53B USD | $1K 1.09K USD | $25.44 27.81 USD | $25.44 27.81 USD | $6.89B 7.53B USD | 14.79 | $1.72 1.88 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Oshkosh Corporation OK3.F | $106 115.87 USD |
+0.95
|
$6.87B 7.51B USD | $135 147.57 USD | $106 115.87 USD | $106 115.87 USD | $6.87B 7.51B USD | 13.28 | $7.98 8.72 USD | |
| KION GROUP AG KGX1.F | $12.7 13.88 USD |
-1.55
|
$6.79B 7.42B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.79B 7.42B USD | 32.56 | $0.39 0.43 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.7 USD |
+0.06
|
$6.74B 7.37B USD | $950 1.04K USD | $1.55 1.7 USD | $1.55 1.7 USD | $6.74B 7.37B USD | 7.75 | $0.2 0.22 USD | |
| thyssenkrupp AG TKA1.F | $10.8 11.81 USD |
+5.88
|
$6.72B 7.35B USD | $2.03K 2.22K USD | $10.3 11.26 USD | $10.9 11.92 USD | $6.72B 7.35B USD | 0 | -$1.62 -1.7 USD | |
| Saia, Inc. SQR.F | $248 271.1 USD |
+3.33
|
$6.68B 7.3B USD | $17 18.58 USD | $248 271.1 USD | $248 271.1 USD | $6.68B 7.3B USD | 24.26 | $10.22 11.17 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.43 1.56 USD |
0
|
$6.66B 7.28B USD | $368 402.27 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.66B 7.28B USD | 11.91 | $0.12 0.13 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.7 18.26 USD |
+1.21
|
$6.65B 7.27B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.65B 7.27B USD | 8.18 | $2.04 2.23 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
0
|
$6.63B 7.25B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $6.63B 7.25B USD | 18.18 | $6.82 7.46 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $39.16 42.81 USD |
+3.57
|
$6.63B 7.25B USD | $375 409.93 USD | $37.7 41.21 USD | $39.16 42.81 USD | $6.63B 7.25B USD | 356.00 | $0.11 0.12 USD | |
| TFI International Inc. 9TF.F | $78 85.26 USD |
+1.3
|
$6.6B 7.22B USD | $25 27.33 USD | $78 85.26 USD | $78 85.26 USD | $6.6B 7.22B USD | 20.20 | $3.86 4.22 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.6B 7.21B USD | 189.00 | $0.02 0.02 USD | |
| InPost S.A. 669.F | $13.2 14.43 USD |
+1.54
|
$6.57B 7.19B USD | $1.34K 1.46K USD | $12.93 14.13 USD | $13.2 14.43 USD | $6.57B 7.19B USD | 24.00 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.4 24.49 USD |
-0.88
|
$6.54B 7.15B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.54B 7.15B USD | 12.94 | $1.73 1.89 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
+0.81
|
$6.53B 7.14B USD | $11 12.02 USD | $6.15 6.72 USD | $6.25 6.83 USD | $6.53B 7.14B USD | 22.96 | $0.27 0.3 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $39.8 43.51 USD |
+2.05
|
$6.48B 7.09B USD | $60 65.59 USD | $39.8 43.51 USD | $39.8 43.51 USD | $6.48B 7.09B USD | 49.75 | $0.8 0.87 USD | |
| Shimizu Corporation XSZ.F | $9.35 10.22 USD |
+1.08
|
$6.48B 7.08B USD | $70 76.52 USD | $9.35 10.22 USD | $9.35 10.22 USD | $6.48B 7.08B USD | 17.00 | $0.55 0.6 USD | |
| American Airlines Group Inc. A1G.F | $9.8 10.71 USD |
-1.56
|
$6.46B 7.07B USD | $400 437.25 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.46B 7.07B USD | 11.53 | $0.85 0.93 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.54 50.87 USD |
-0.56
|
$6.43B 7.03B USD | $2 2.19 USD | $45.56 49.8 USD | $46.54 50.87 USD | $6.43B 7.03B USD | 10.60 | $4.39 4.8 USD | |
| ESAB Corporation O03.F | $105 114.78 USD |
0
|
$6.43B 7.03B USD | $210 229.56 USD | $105 114.78 USD | $106 115.87 USD | $6.43B 7.03B USD | 25.54 | $4.11 4.49 USD | |
| Chart Industries, Inc. I3N.F | $141.3 154.46 USD |
+2.5
|
$6.4B 6.99B USD | $7 7.65 USD | $141.3 154.46 USD | $141.3 154.46 USD | $6.4B 6.99B USD | 33.09 | $4.27 4.67 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-0.73
|
$6.37B 6.97B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.37B 6.97B USD | 6.79 | $0.1 0.11 USD | |
| Babcock International Group PLC BW3.F | $12.58 13.75 USD |
-3.23
|
$6.36B 6.95B USD | $9.58K 10.47K USD | $12.5 13.66 USD | $13.08 14.3 USD | $6.36B 6.95B USD | 22.46 | $0.56 0.61 USD | |
| Toromont Industries Ltd. 14T.F | $77.5 84.72 USD |
0
|
$6.32B 6.91B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.32B 6.91B USD | 20.61 | $3.76 4.11 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
0
|
$6.25B 6.84B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.25B 6.84B USD | 13.07 | $1.14 1.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||