Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1678)
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransUnion 1TU.F | $79 86.36 USD |
+0.64
|
$15.41B 16.85B USD | $1 1.09 USD | $78.5 85.81 USD | $79 86.36 USD | $15.41B 16.85B USD | 49.68 | $1.59 1.74 USD | |
| Alfa Laval AB (publ) AA9.F | $36.83 40.26 USD |
-0.05
|
$15.22B 16.64B USD | $1 1.09 USD | $36.83 40.26 USD | $36.83 40.26 USD | $15.22B 16.64B USD | 22.05 | $1.67 1.83 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
-3.24
|
$15.11B 16.52B USD | $150 163.97 USD | $0.4 0.43 USD | $0.4 0.43 USD | $15.11B 16.52B USD | 3.30 | $0.12 0.13 USD | |
| Traton SE 8TRA.F | $30.2 33.01 USD |
+2.79
|
$15.1B 16.51B USD | $1.48K 1.61K USD | $29.36 32.09 USD | $30.42 33.25 USD | $15.1B 16.51B USD | 5.99 | $5.04 5.51 USD | |
| Bouygues SA BYG.F | $39.32 42.98 USD |
+1.24
|
$15.05B 16.45B USD | $440 480.98 USD | $38.74 42.35 USD | $39.32 42.98 USD | $15.05B 16.45B USD | 14.14 | $2.78 3.04 USD | |
| GFL Environmental Inc. 36E.F | $40.4 44.16 USD |
-0.49
|
$14.86B 16.25B USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $14.86B 16.25B USD | 0 | -$1.32 -1.4 USD | |
| Pentair plc PNT.F | $90 98.38 USD |
-0.42
|
$14.81B 16.19B USD | $10 10.93 USD | $89.88 98.25 USD | $90 98.38 USD | $14.81B 16.19B USD | 27.27 | $3.3 3.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.58 5.01 USD |
+0.44
|
$14.78B 16.15B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $14.78B 16.15B USD | 24.10 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.75 8.47 USD |
-0.64
|
$14.77B 16.14B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.77B 16.14B USD | 13.83 | $0.56 0.61 USD | |
| Carlisle Companies Incorporated CLE.F | $338.7 370.24 USD |
+1.1
|
$14.74B 16.11B USD | $68 74.33 USD | $338.7 370.24 USD | $338.7 370.24 USD | $14.74B 16.11B USD | 22.12 | $15.31 16.74 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.4 7 USD |
+7.56
|
$14.71B 16.08B USD | $175 191.3 USD | $6.1 6.67 USD | $6.4 7 USD | $14.71B 16.08B USD | 24.61 | $0.26 0.28 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.25 15.58 USD |
0
|
$14.71B 16.08B USD | $1.85K 2.02K USD | $14.02 15.33 USD | $14.55 15.91 USD | $14.71B 16.08B USD | 25.44 | $0.56 0.61 USD | |
| CNH Industrial N.V. 37C.F | $11.76 12.86 USD |
+1.03
|
$14.69B 16.06B USD | $791 864.67 USD | $11.5 12.57 USD | $11.76 12.86 USD | $14.69B 16.06B USD | 17.29 | $0.68 0.74 USD | |
| Singapore Airlines Limited SIA1.F | $4.86 5.31 USD |
+1.21
|
$14.44B 15.79B USD | $550 601.22 USD | $4.78 5.23 USD | $4.86 5.31 USD | $14.44B 15.79B USD | 8.52 | $0.57 0.62 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Snap-on Incorporated SPU.F | $269.2 294.27 USD |
+0.07
|
$14.09B 15.4B USD | $2 2.19 USD | $269.2 294.27 USD | $269.2 294.27 USD | $14.09B 15.4B USD | 16.54 | $16.27 17.79 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-1.46
|
$14.04B 15.35B USD | $6.2K 6.78K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $14.04B 15.35B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.1 61.32 USD |
-0.44
|
$14.02B 15.33B USD | $61 66.68 USD | $56.1 61.32 USD | $56.1 61.32 USD | $14.02B 15.33B USD | 17.64 | $3.18 3.48 USD | |
| Air China Limited AD2B.F | $11.4 12.46 USD |
-1.72
|
$14B 15.31B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14B 15.31B USD | 0 | -$0.05 -0.05 USD | |
| Halma plc H11.F | $37.04 40.49 USD |
-0.43
|
$13.99B 15.29B USD | $190 207.7 USD | $37.04 40.49 USD | $37.04 40.49 USD | $13.99B 15.29B USD | 40.70 | $0.91 0.99 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
-0.88
|
$13.96B 15.26B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $13.96B 15.26B USD | 17.50 | $0.64 0.7 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.04 108.26 USD |
+1.04
|
$13.65B 14.92B USD | $60 65.59 USD | $98.42 107.59 USD | $99.04 108.26 USD | $13.65B 14.92B USD | 19.30 | $5.13 5.61 USD | |
| Kyocera Corporation KYRA.F | $9.2 10.06 USD |
-0.54
|
$13.54B 14.81B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $13.54B 14.81B USD | 92.00 | $0.1 0.11 USD | |
| IHI Corporation IWJ.F | $86 94.01 USD |
-0.58
|
$13.23B 14.46B USD | $22 24.05 USD | $85.5 93.46 USD | $86 94.01 USD | $13.23B 14.46B USD | 19.77 | $4.35 4.76 USD | |
| XPO, Inc. UX2A.F | $112.2 122.65 USD |
+1.95
|
$13.22B 14.46B USD | $1 1.09 USD | $112.2 122.65 USD | $112.2 122.65 USD | $13.22B 14.46B USD | 40.50 | $2.77 3.03 USD | |
| Kyocera Corporation KYR.F | $9.08 9.92 USD |
-3.12
|
$13.19B 14.42B USD | $500 546.57 USD | $9.08 9.92 USD | $9.08 9.92 USD | $13.19B 14.42B USD | 90.78 | $0.1 0.11 USD | |
| Kingspan Group plc KRX.F | $71.15 77.78 USD |
+2.15
|
$13.18B 14.41B USD | $1.3K 1.42K USD | $71.15 77.78 USD | $71.15 77.78 USD | $13.18B 14.41B USD | 19.65 | $3.62 3.96 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $173.2 189.33 USD |
+0.52
|
$13.03B 14.24B USD | $497 543.29 USD | $172.8 188.89 USD | $175.5 191.85 USD | $13.03B 14.24B USD | 13.71 | $12.63 13.81 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$12.96B 14.17B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.96B 14.17B USD | 24.49 | $3.98 4.35 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $129.3 141.34 USD |
+2.25
|
$12.88B 14.08B USD | $2 2.19 USD | $129.3 141.34 USD | $129.3 141.34 USD | $12.88B 14.08B USD | 27.56 | $4.69 5.13 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
+1.74
|
$12.86B 14.06B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.86B 14.06B USD | 4.67 | $1.25 1.37 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.82 32.6 USD |
+1.58
|
$12.84B 14.04B USD | $5 5.47 USD | $29.82 32.6 USD | $29.82 32.6 USD | $12.84B 14.04B USD | 4.77 | $6.25 6.83 USD | |
| Woodward, Inc. WW1.F | $210 229.56 USD |
0
|
$12.8B 14B USD | $4 4.37 USD | $210 229.56 USD | $210 229.56 USD | $12.8B 14B USD | 39.84 | $5.27 5.76 USD | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
-0.67
|
$12.68B 13.86B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.68B 13.86B USD | 19.60 | $0.38 0.42 USD | |
| Textron Inc. TXT.F | $69.78 76.28 USD |
+1.1
|
$12.61B 13.78B USD | $320 349.8 USD | $69.78 76.28 USD | $69.78 76.28 USD | $12.61B 13.78B USD | 18.46 | $3.78 4.13 USD | |
| SECOM CO., LTD. XSC.F | $30.2 33.01 USD |
-1.31
|
$12.6B 13.77B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $12.6B 13.77B USD | 19.86 | $1.52 1.66 USD | |
| Graco Inc. GA8.F | $74.74 81.7 USD |
+0.78
|
$12.53B 13.69B USD | $208 227.37 USD | $74.74 81.7 USD | $74.74 81.7 USD | $12.53B 13.69B USD | 31.01 | $2.41 2.63 USD | |
| Bureau Veritas SA 4BV.F | $27.96 30.56 USD |
-0.21
|
$12.39B 13.55B USD | $200 218.63 USD | $27.96 30.56 USD | $27.96 30.56 USD | $12.39B 13.55B USD | 22.36 | $1.25 1.37 USD | |
| Fujikura Ltd. FJK.F | $44.3 48.43 USD |
-3.49
|
$12.22B 13.36B USD | $220 240.49 USD | $44.3 48.43 USD | $44.3 48.43 USD | $12.22B 13.36B USD | 22.95 | $1.93 2.11 USD | |
| APi Group Corporation 4XY.F | $29 31.7 USD |
+0.69
|
$12.17B 13.31B USD | $226 247.05 USD | $29 31.7 USD | $29 31.7 USD | $12.17B 13.31B USD | 82.85 | $0.35 0.38 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
+2.82
|
$12.02B 13.14B USD | $836 913.86 USD | $51 55.75 USD | $52 56.84 USD | $12.02B 13.14B USD | 127.50 | $0.4 0.44 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15 16.4 USD |
0
|
$12.02B 13.14B USD | $1.6K 1.75K USD | $15 16.4 USD | $15 16.4 USD | $12.02B 13.14B USD | 11.11 | $1.35 1.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.9 16.29 USD |
-0.67
|
$11.94B 13.05B USD | $200 218.63 USD | $14.8 16.18 USD | $15.1 16.51 USD | $11.94B 13.05B USD | 11.03 | $1.35 1.48 USD | |
| Builders FirstSource, Inc. B1F.F | $107.75 117.79 USD |
+1.84
|
$11.93B 13.04B USD | $447 488.63 USD | $107.75 117.79 USD | $107.75 117.79 USD | $11.93B 13.04B USD | 16.22 | $6.64 7.26 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
0
|
$11.88B 12.99B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.88B 12.99B USD | 31.00 | $0.01 0.01 USD | |
| Carpenter Technology Corporation XTY.F | $236 257.98 USD |
0
|
$11.86B 12.97B USD | $64 69.96 USD | $234 255.79 USD | $242 264.54 USD | $11.86B 12.97B USD | 39.20 | $6.02 6.58 USD | |
| Masco Corporation MSQ.F | $55.58 60.76 USD |
+0.47
|
$11.75B 12.84B USD | $40 43.73 USD | $55.58 60.76 USD | $55.58 60.76 USD | $11.75B 12.84B USD | 17.81 | $3.12 3.41 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.88 21.73 USD |
-0.2
|
$11.7B 12.79B USD | $600 655.88 USD | $19.88 21.73 USD | $19.88 21.73 USD | $11.7B 12.79B USD | 21.60 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $154.75 169.16 USD |
-0.16
|
$11.69B 12.78B USD | $50 54.66 USD | $154.75 169.16 USD | $154.75 169.16 USD | $11.69B 12.78B USD | 28.87 | $5.36 5.86 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
+1.3
|
$11.56B 12.64B USD | $15 16.4 USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.56B 12.64B USD | 19.50 | $0.04 0.04 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.42 99.93 USD |
-1
|
$11.52B 12.59B USD | $45 49.19 USD | $91.32 99.83 USD | $91.42 99.93 USD | $11.52B 12.59B USD | 14.79 | $6.18 6.76 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
0
|
$11.42B 12.48B USD | $537 587.01 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.42B 12.48B USD | 18.75 | $0.04 0.04 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
-2.07
|
$11.28B 12.33B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.28B 12.33B USD | 61.20 | $2.32 2.54 USD | |
| Eiffage SA EF3.F | $116.2 127.02 USD |
-0.13
|
$11.12B 12.16B USD | $254 277.66 USD | $116.2 127.02 USD | $116.2 127.02 USD | $11.12B 12.16B USD | 10.62 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
-0.85
|
$11.07B 12.1B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.07B 12.1B USD | 10.59 | $2.19 2.39 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
-0.39
|
$11.02B 12.05B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.02B 12.05B USD | 0 | -$0.02 -0.02 USD | |
| Kubota Corporation KUOA.F | $46.6 50.94 USD |
+1.3
|
$10.87B 11.89B USD | $120 131.18 USD | $46.6 50.94 USD | $46.6 50.94 USD | $10.87B 11.89B USD | 9.30 | $5.01 5.48 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.87B 11.88B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Kubota Corporation KUO1.F | $9.45 10.33 USD |
+1.16
|
$10.86B 11.87B USD | $210 229.56 USD | $9.45 10.33 USD | $9.45 10.33 USD | $10.86B 11.87B USD | 9.45 | $1 1.09 USD | |
| BWX Technologies, Inc. 4BW.F | $116.6 127.46 USD |
-2.79
|
$10.84B 11.85B USD | $8 8.75 USD | $116.55 127.4 USD | $116.6 127.46 USD | $10.84B 11.85B USD | 43.67 | $2.67 2.92 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.52 45.39 USD |
+0.1
|
$10.83B 11.83B USD | $50 54.66 USD | $41.52 45.39 USD | $41.52 45.39 USD | $10.83B 11.83B USD | 0 | -$1.37 -1.4 USD | |
| Allegion plc 60A.F | $125 136.64 USD |
0
|
$10.82B 11.83B USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $10.82B 11.83B USD | 20.62 | $6.06 6.62 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
+1.16
|
$10.77B 11.77B USD | $30 32.79 USD | $34.6 37.82 USD | $35 38.26 USD | $10.77B 11.77B USD | 46.66 | $0.75 0.82 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
-0.83
|
$10.75B 11.75B USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $10.75B 11.75B USD | 15.40 | $15.58 17.03 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Nordson Corporation ND1.F | $187.55 205.02 USD |
+1.13
|
$10.61B 11.6B USD | $130 142.11 USD | $187.55 205.02 USD | $187.55 205.02 USD | $10.61B 11.6B USD | 28.33 | $6.62 7.24 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
-0.54
|
$10.6B 11.59B USD | $500 546.57 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.6B 11.59B USD | 43.57 | $2.1 2.3 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $196.7 215.02 USD |
-1.06
|
$10.56B 11.55B USD | $5 5.47 USD | $196.7 215.02 USD | $196.7 215.02 USD | $10.56B 11.55B USD | 32.03 | $6.14 6.71 USD | |
| Owens Corning O5Q.F | $123.2 134.67 USD |
+2.62
|
$10.54B 11.53B USD | $12 13.12 USD | $122.25 133.64 USD | $123.2 134.67 USD | $10.54B 11.53B USD | 20.19 | $6.1 6.67 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
-0.75
|
$10.53B 11.51B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.53B 11.51B USD | 24.85 | $5.35 5.85 USD | |
| Aeroports de Paris SA W7L.F | $106.6 116.53 USD |
0
|
$10.53B 11.51B USD | $90 98.38 USD | $106.6 116.53 USD | $106.6 116.53 USD | $10.53B 11.51B USD | 30.89 | $3.45 3.77 USD | |
| ATI Inc. ATD.F | $74.22 81.13 USD |
-1.33
|
$10.47B 11.45B USD | $64 69.96 USD | $74.22 81.13 USD | $74.22 81.13 USD | $10.47B 11.45B USD | 31.58 | $2.35 2.57 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $186 203.32 USD |
0
|
$10.38B 11.35B USD | $4 4.37 USD | $184 201.14 USD | $186 203.32 USD | $10.38B 11.35B USD | 26.87 | $6.92 7.56 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
-0.9
|
$10.34B 11.3B USD | $72 78.71 USD | $22 24.05 USD | $22 24.05 USD | $10.34B 11.3B USD | 14.10 | $1.56 1.71 USD | |
| Rentokil Initial plc RTO1.F | $3.98 4.35 USD |
+0.73
|
$10.33B 11.29B USD | $170 185.83 USD | $3.98 4.35 USD | $3.98 4.35 USD | $10.33B 11.29B USD | 28.40 | $0.14 0.15 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85 92.92 USD |
+4.94
|
$10.23B 11.18B USD | $250 273.28 USD | $82.5 90.18 USD | $85 92.92 USD | $10.23B 11.18B USD | 23.80 | $3.57 3.9 USD | |
| RBC Bearings Incorporated B1X.F | $322 351.99 USD |
-1.23
|
$10.21B 11.16B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.21B 11.16B USD | 49.16 | $6.55 7.16 USD | |
| Rentokil Initial plc RTO.F | $19.3 21.1 USD |
-1.03
|
$10.15B 11.09B USD | $100 109.31 USD | $18.8 20.55 USD | $19.3 21.1 USD | $10.15B 11.09B USD | 27.57 | $0.7 0.77 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+3.39
|
$10.1B 11.04B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.1B 11.04B USD | 6.10 | $0.02 0.02 USD | |
| AeroVironment, Inc. JPX.F | $200.9 219.61 USD |
-0.5
|
$9.99B 10.92B USD | $82 89.64 USD | $200.1 218.74 USD | $204.8 223.87 USD | $9.99B 10.92B USD | 153.35 | $1.31 1.43 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $193 210.98 USD |
0
|
$9.88B 10.8B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $9.88B 10.8B USD | 23.71 | $8.14 8.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
0
|
$9.88B 10.8B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.88B 10.8B USD | 23.70 | $0.81 0.89 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.27 30.9 USD |
+3.9
|
$9.86B 10.78B USD | $25 27.33 USD | $28.27 30.9 USD | $28.27 30.9 USD | $9.86B 10.78B USD | 4.08 | $6.92 7.56 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.39 15.73 USD |
+0.28
|
$9.83B 10.74B USD | $32 34.98 USD | $14.39 15.73 USD | $14.39 15.73 USD | $9.83B 10.74B USD | 4.33 | $3.32 3.63 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $58.04 63.45 USD |
-2.45
|
$9.73B 10.63B USD | $342 373.85 USD | $58.04 63.45 USD | $58.9 64.39 USD | $9.73B 10.63B USD | 18.90 | $3.07 3.36 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.75 64.22 USD |
+2.17
|
$9.72B 10.63B USD | $100 109.31 USD | $57.75 63.13 USD | $58.75 64.22 USD | $9.72B 10.63B USD | 24.17 | $2.43 2.66 USD | |
| Pool Corporation SP1.F | $255.9 279.73 USD |
+2.16
|
$9.66B 10.56B USD | $200 218.63 USD | $255.9 279.73 USD | $255.9 279.73 USD | $9.66B 10.56B USD | 28.15 | $9.09 9.94 USD | |
| Stanley Black & Decker, Inc. SWF.F | $61.26 66.97 USD |
+3.34
|
$9.48B 10.36B USD | $6 6.56 USD | $61.14 66.83 USD | $61.26 66.97 USD | $9.48B 10.36B USD | 30.47 | $2.01 2.2 USD | |
| Swire Pacific Limited SWI.F | $7.34 8.02 USD |
+0.62
|
$9.46B 10.34B USD | $200 218.63 USD | $7.34 8.02 USD | $7.34 8.02 USD | $9.46B 10.34B USD | 22.22 | $0.33 0.36 USD | |
| Embraer S.A. EMY.F | $51.4 56.19 USD |
-0.77
|
$9.44B 10.32B USD | $268 292.96 USD | $49.3 53.89 USD | $51.8 56.62 USD | $9.44B 10.32B USD | 27.93 | $1.84 2.01 USD | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
+1.98
|
$9.43B 10.31B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.43B 10.31B USD | 35.76 | $1.44 1.57 USD | |
| Metso Oyj M6Q.F | $11.3 12.35 USD |
+1.53
|
$9.4B 10.28B USD | $500 546.57 USD | $11.23 12.28 USD | $11.3 12.35 USD | $9.4B 10.28B USD | 19.48 | $0.58 0.63 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
0
|
$9.4B 10.27B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.4B 10.27B USD | 3.66 | $0.33 0.36 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
-0.63
|
$9.39B 10.27B USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.39B 10.27B USD | 0 | -$0.02 -0.02 USD | |
| Aramark 0AK.F | $35.82 39.16 USD |
-1.21
|
$9.39B 10.26B USD | $273 298.43 USD | $35.82 39.16 USD | $35.82 39.16 USD | $9.39B 10.26B USD | 32.27 | $1.11 1.21 USD | |
| Metso Oyj M6QB.F | $5.6 6.12 USD |
+0.9
|
$9.34B 10.21B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.34B 10.21B USD | 19.31 | $0.29 0.32 USD | |
| Alstom SA AOMD.F | $20.2 22.08 USD |
+1.99
|
$9.33B 10.2B USD | $25 27.33 USD | $19.75 21.59 USD | $20.2 22.08 USD | $9.33B 10.2B USD | 65.16 | $0.31 0.34 USD | |
| Keppel Ltd. KEP1.F | $5.12 5.6 USD |
-1.16
|
$9.3B 10.17B USD | $416 454.74 USD | $5.12 5.6 USD | $5.12 5.6 USD | $9.3B 10.17B USD | 17.07 | $0.3 0.33 USD | |
| Alstom SA AOMU.F | $1.98 2.16 USD |
+2.06
|
$9.15B 10B USD | $5K 5.47K USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.15B 10B USD | 66.00 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||