Página de resultados 8 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1678)
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viohalco S.A. VHC.F | $6.3 6.89 USD |
+2.44
|
$1.66B 1.81B USD | $325 355.27 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.66B 1.81B USD | 10.16 | $0.62 0.68 USD | |
| Wacker Neuson SE WAC.F | $24.1 26.34 USD |
-0.21
|
$1.65B 1.81B USD | $60 65.59 USD | $24 26.24 USD | $24.1 26.34 USD | $1.65B 1.81B USD | 33.01 | $0.73 0.8 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.92 22.87 USD |
-0.76
|
$1.64B 1.79B USD | $160 174.9 USD | $20.92 22.87 USD | $20.92 22.87 USD | $1.64B 1.79B USD | 17.43 | $1.2 1.31 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.26 0.28 USD |
+5.79
|
$1.64B 1.79B USD | $80 87.45 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
0
|
$1.63B 1.79B USD | $4.2K 4.59K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 5.21 | $0.28 0.31 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.95 40.39 USD |
+5.57
|
$1.63B 1.78B USD | $379 414.3 USD | $36.95 40.39 USD | $36.95 40.39 USD | $1.63B 1.78B USD | 3.56 | $10.37 11.34 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.45 25.63 USD |
-1.05
|
$1.63B 1.78B USD | $61 66.68 USD | $23.45 25.63 USD | $23.5 25.69 USD | $1.63B 1.78B USD | 26.95 | $0.87 0.95 USD | |
| Rai Way S.p.A. 4RW.F | $5.91 6.46 USD |
+0.68
|
$1.62B 1.77B USD | $710 776.13 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.62B 1.77B USD | 18.46 | $0.32 0.35 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.44 4.85 USD |
+0.91
|
$1.62B 1.77B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.62B 1.77B USD | 24.66 | $0.18 0.2 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.7 51.05 USD |
+0.21
|
$1.61B 1.76B USD | $30 32.79 USD | $46.6 50.94 USD | $46.7 51.05 USD | $1.61B 1.76B USD | 15.46 | $3.02 3.3 USD | |
| Afry AB B3Y1.F | $14.54 15.89 USD |
-0.07
|
$1.61B 1.76B USD | $140 153.04 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.61B 1.76B USD | 15.80 | $0.92 1.01 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.36 14.6 USD |
-2.12
|
$1.61B 1.76B USD | $30.3K 33.12K USD | $13.36 14.6 USD | $13.36 14.6 USD | $1.61B 1.76B USD | 0.76 | $17.43 19.05 USD | |
| ArcBest Corporation AQY.F | $69.5 75.97 USD |
-0.71
|
$1.61B 1.76B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.61B 1.76B USD | 11.30 | $6.15 6.72 USD | |
| Stolt-Nielsen Limited SN6.F | $24.1 26.34 USD |
-1.03
|
$1.59B 1.74B USD | $1.51K 1.65K USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.59B 1.74B USD | 3.57 | $6.74 7.37 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.6 41.1 USD |
+1.48
|
$1.59B 1.74B USD | $420 459.12 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.59B 1.74B USD | 3.66 | $10.25 11.2 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.94 3.21 USD |
0
|
$1.58B 1.73B USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.58B 1.73B USD | 58.79 | $0.05 0.05 USD | |
| GS Yuasa Corporation G9Y.F | $15.47 16.91 USD |
+0.19
|
$1.58B 1.72B USD | $200 218.63 USD | $15.47 16.91 USD | $15.47 16.91 USD | $1.58B 1.72B USD | 8.69 | $1.78 1.95 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.6 17.05 USD |
-0.64
|
$1.57B 1.72B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.57B 1.72B USD | 7.02 | $2.22 2.43 USD | |
| Kennametal Inc. KM3.F | $20.6 22.52 USD |
+1.98
|
$1.57B 1.72B USD | $173 189.11 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.57B 1.72B USD | 17.60 | $1.17 1.28 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 18.67 | $3.56 3.89 USD | |
| Gibraltar Industries, Inc. GI2.F | $53 57.94 USD |
-0.93
|
$1.56B 1.71B USD | $110 120.24 USD | $53 57.94 USD | $53 57.94 USD | $1.56B 1.71B USD | 14.72 | $3.6 3.94 USD | |
| NCC AB (publ) NCGB.F | $15.91 17.39 USD |
+0.76
|
$1.56B 1.71B USD | $848 926.98 USD | $15.91 17.39 USD | $15.91 17.39 USD | $1.56B 1.71B USD | 11.36 | $1.4 1.53 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
0
|
$1.56B 1.71B USD | $8 8.75 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.56B 1.71B USD | 16.52 | $1.67 1.83 USD | |
| KSB SE & Co. KGaA KSB.F | $890 972.89 USD |
+2.89
|
$1.55B 1.7B USD | $28 30.61 USD | $865 945.56 USD | $890 972.89 USD | $1.55B 1.7B USD | 13.00 | $68.46 74.84 USD | |
| KSB SE & Co. KGaA KSB3.F | $874 955.4 USD |
+0.46
|
$1.54B 1.69B USD | $6 6.56 USD | $874 955.4 USD | $874 955.4 USD | $1.54B 1.69B USD | 12.99 | $67.25 73.51 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
0
|
$1.53B 1.68B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.53B 1.68B USD | 21.60 | $0.25 0.27 USD | |
| Xometry, Inc. 0N5.F | $29.75 32.52 USD |
+2.83
|
$1.53B 1.67B USD | $30 32.79 USD | $29.75 32.52 USD | $29.75 32.52 USD | $1.53B 1.67B USD | 0 | -$0.82 -0.8 USD | |
| Upwork Inc. UP2.F | $11.6 12.67 USD |
+1.27
|
$1.53B 1.67B USD | $500 546.57 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.53B 1.67B USD | 8.16 | $1.42 1.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154 168.34 USD |
+0.65
|
$1.52B 1.66B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $1.52B 1.66B USD | 40.10 | $3.84 4.2 USD | |
| Werner Enterprises, Inc. WE1.F | $24.6 26.89 USD |
+0.82
|
$1.52B 1.66B USD | $70 76.52 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.52B 1.66B USD | 102.50 | $0.24 0.26 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.32 0.35 USD |
0
|
$1.51B 1.65B USD | $288 314.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.51B 1.65B USD | 0 | -$0.04 -0.04 USD | |
| Höegh Autoliners ASA V02.F | $7.9 8.63 USD |
-3.72
|
$1.51B 1.65B USD | $1.47K 1.61K USD | $7.9 8.63 USD | $8.04 8.78 USD | $1.51B 1.65B USD | 2.75 | $2.87 3.14 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.45 59.52 USD |
+2.45
|
$1.5B 1.64B USD | $61 66.68 USD | $54.45 59.52 USD | $54.45 59.52 USD | $1.5B 1.64B USD | 16.45 | $3.31 3.62 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.89 USD |
0
|
$1.48B 1.62B USD | $153 167.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.48B 1.62B USD | 10.12 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.22 4.61 USD |
-1.45
|
$1.48B 1.62B USD | $571 624.18 USD | $4.22 4.61 USD | $4.29 4.69 USD | $1.48B 1.62B USD | 16.22 | $0.26 0.28 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.23 0.25 USD |
+3.64
|
$1.48B 1.62B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.48B 1.62B USD | 5.70 | $0.04 0.04 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.31 | $6.05 6.61 USD | |
| OHB SE OHB.F | $76.6 83.73 USD |
-0.78
|
$1.47B 1.6B USD | $15 16.4 USD | $76.6 83.73 USD | $76.6 83.73 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| American Superconductor Corporation AMS1.F | $33.6 36.73 USD |
+2.03
|
$1.47B 1.6B USD | $20 21.86 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.47B 1.6B USD | 239.99 | $0.14 0.15 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.9 16.29 USD |
+1.36
|
$1.46B 1.6B USD | $3.1K 3.39K USD | $14.2 15.52 USD | $14.9 16.29 USD | $1.46B 1.6B USD | 70.95 | $0.21 0.23 USD | |
| FirstGroup plc FGR.F | $2.58 2.82 USD |
-0.92
|
$1.46B 1.59B USD | $5.73K 6.26K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.46B 1.59B USD | 11.22 | $0.23 0.25 USD | |
| Hazama Ando Corporation 2PW.F | $9 9.84 USD |
-0.55
|
$1.45B 1.59B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $1.45B 1.59B USD | 9.47 | $0.95 1.04 USD | |
| AF Gruppen ASA AF8.F | $13.02 14.23 USD |
+0.62
|
$1.45B 1.58B USD | $178 194.58 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.45B 1.58B USD | 23.67 | $0.55 0.6 USD | |
| Arlo Technologies, Inc. 2VI.F | $13.83 15.12 USD |
-1.28
|
$1.45B 1.58B USD | $80 87.45 USD | $13.83 15.12 USD | $13.83 15.12 USD | $1.45B 1.58B USD | 0 | -$0.19 -0.2 USD | |
| Travis Perkins plc LFPB.F | $6.65 7.27 USD |
-1.48
|
$1.45B 1.58B USD | $1.98K 2.17K USD | $6.65 7.27 USD | $6.75 7.38 USD | $1.45B 1.58B USD | 0 | -$0.22 -0.2 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
+0.69
|
$1.44B 1.57B USD | $6 6.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.44B 1.57B USD | 31.52 | $0.23 0.25 USD | |
| Alimak Group AB (publ) 2GP.F | $13.48 14.74 USD |
-1.32
|
$1.43B 1.56B USD | $20 21.86 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.43B 1.56B USD | 23.64 | $0.57 0.62 USD | |
| First Tractor Company Limited FTP.F | $0.7199 0.79 USD |
0
|
$1.43B 1.56B USD | $274 299.52 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.43B 1.56B USD | 7.20 | $0.1 0.11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.4 10.28 USD |
+0.53
|
$1.43B 1.56B USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.43B 1.56B USD | 34.81 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
+0.8
|
$1.43B 1.56B USD | $50 54.66 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.43B 1.56B USD | 34.90 | $0.54 0.59 USD | |
| Lindab International AB (publ) L5E.F | $18.13 19.82 USD |
+1.12
|
$1.4B 1.53B USD | $17 18.58 USD | $18.13 19.82 USD | $18.13 19.82 USD | $1.4B 1.53B USD | 45.32 | $0.4 0.44 USD | |
| Austal Limited LX6.F | $3.18 3.48 USD |
+0.63
|
$1.39B 1.52B USD | $435 475.51 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.39B 1.52B USD | 79.50 | $0.04 0.04 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.69 USD |
0
|
$1.39B 1.52B USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.39B 1.52B USD | 6.99 | $0.09 0.1 USD | |
| Nolato AB (publ) NBF.F | $5.11 5.58 USD |
-0.1
|
$1.38B 1.51B USD | $94 102.75 USD | $5.11 5.58 USD | $5.11 5.58 USD | $1.38B 1.51B USD | 22.19 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+0.72
|
$1.37B 1.5B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.37B 1.5B USD | 0 | -$2.26 -2.4 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.45 8.14 USD |
-0.67
|
$1.37B 1.49B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.37B 1.49B USD | 49.66 | $0.15 0.16 USD | |
| Hillenbrand, Inc. 9HI.F | $19.2 20.99 USD |
0
|
$1.36B 1.49B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.36B 1.49B USD | 0 | -$3.19 -3.4 USD | |
| Golden Ocean Group Limited KT31.F | $6.71 7.33 USD |
+0.22
|
$1.36B 1.49B USD | $400 437.25 USD | $6.67 7.29 USD | $6.71 7.33 USD | $1.36B 1.49B USD | 13.69 | $0.49 0.54 USD | |
| Energizer Holdings, Inc. EGG.F | $18.6 20.33 USD |
+1.09
|
$1.36B 1.48B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.36B 1.48B USD | 30.49 | $0.61 0.67 USD | |
| Danaos Corporation DVW1.F | $73.7 80.56 USD |
-2.83
|
$1.35B 1.48B USD | $60 65.59 USD | $73.7 80.56 USD | $73.7 80.56 USD | $1.35B 1.48B USD | 3.54 | $20.8 22.74 USD | |
| Meidensha Corporation MW7.F | $29.8 32.58 USD |
-1.32
|
$1.35B 1.48B USD | $124 135.55 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.35B 1.48B USD | 12.52 | $2.38 2.6 USD | |
| SWCC Corporation 7VY.F | $45.6 49.85 USD |
-0.87
|
$1.35B 1.47B USD | $115 125.71 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.35B 1.47B USD | 20.44 | $2.23 2.44 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Palfinger AG PFI.F | $38.35 41.92 USD |
+0.66
|
$1.33B 1.46B USD | $200 218.63 USD | $37.8 41.32 USD | $38.35 41.92 USD | $1.33B 1.46B USD | 14.04 | $2.73 2.98 USD | |
| V2X, Inc. 1V1.F | $41.4 45.26 USD |
+0.49
|
$1.33B 1.45B USD | $29 31.7 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.33B 1.45B USD | 37.29 | $1.11 1.21 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.7 16.07 USD |
+0.68
|
$1.33B 1.45B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.33B 1.45B USD | 13.48 | $1.09 1.19 USD | |
| Fuji Corporation F5M.F | $14.7 16.07 USD |
-2.65
|
$1.32B 1.44B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.32B 1.44B USD | 21.30 | $0.69 0.75 USD | |
| Lindsay Corporation LMF.F | $121.2 132.49 USD |
-1.62
|
$1.32B 1.44B USD | $45 49.19 USD | $121.2 132.49 USD | $121.2 132.49 USD | $1.32B 1.44B USD | 20.23 | $5.99 6.55 USD | |
| Konica Minolta, Inc. KPI1.F | $2.55 2.79 USD |
-2.75
|
$1.31B 1.43B USD | $100 109.31 USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.31B 1.43B USD | 0 | -$1.09 -1.1 USD | |
| Tennant Company TN1.F | $70 76.52 USD |
+1.45
|
$1.31B 1.43B USD | $19 20.77 USD | $70 76.52 USD | $70 76.52 USD | $1.31B 1.43B USD | 23.10 | $3.03 3.31 USD | |
| Hanwa Co., Ltd. HW4.F | $32.2 35.2 USD |
-0.62
|
$1.31B 1.43B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.31B 1.43B USD | 4.95 | $6.5 7.11 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32 34.98 USD |
0
|
$1.29B 1.41B USD | $64 69.96 USD | $32 34.98 USD | $32 34.98 USD | $1.29B 1.41B USD | 29.35 | $1.09 1.19 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.1 14.32 USD |
+2.34
|
$1.27B 1.39B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.27B 1.39B USD | 0 | -$0.02 -0.02 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.19 USD |
+1.74
|
$1.27B 1.39B USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.27B 1.39B USD | 4.37 | $0.04 0.04 USD | |
| Hino Motors, Ltd. HMO.F | $2.16 2.36 USD |
+0.93
|
$1.26B 1.38B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.26B 1.38B USD | 0 | -$2.2 -2.4 USD | |
| JetBlue Airways Corporation JAW.F | $3.57 3.9 USD |
-3.08
|
$1.26B 1.38B USD | $1.5K 1.64K USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.26B 1.38B USD | 0 | -$0.68 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.02 3.3 USD |
-2.58
|
$1.26B 1.38B USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.26B 1.38B USD | 6.71 | $0.45 0.49 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.15 4.53 USD |
+0.58
|
$1.25B 1.36B USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $1.25B 1.36B USD | 10.11 | $0.41 0.45 USD | |
| Beijer Alma AB (publ) 6O4.F | $21.2 23.17 USD |
+0.24
|
$1.24B 1.35B USD | $22 24.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.24B 1.35B USD | 19.81 | $1.07 1.17 USD | |
| DXP Enterprises, Inc. DX7.F | $77.5 84.72 USD |
+1.97
|
$1.23B 1.34B USD | $15 16.4 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.23B 1.34B USD | 19.18 | $4.04 4.42 USD | |
| Hays plc HAY.F | $0.75 0.82 USD |
-0.66
|
$1.22B 1.34B USD | $96 104.94 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.22B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Bodycote plc 21T.F | $6.85 7.49 USD |
-2.14
|
$1.22B 1.34B USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.22B 1.34B USD | 57.08 | $0.12 0.13 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.89 USD |
-0.49
|
$1.22B 1.33B USD | $150 163.97 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.22B 1.33B USD | 13.59 | $0.06 0.07 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.2 18.8 USD |
-0.58
|
$1.19B 1.3B USD | $25 27.33 USD | $17.2 18.8 USD | $17.9 19.57 USD | $1.19B 1.3B USD | 8.00 | $2.15 2.35 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.54 0.59 USD |
+2.86
|
$1.19B 1.3B USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.19B 1.3B USD | 10.80 | $0.05 0.05 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.88 5.33 USD |
-0.81
|
$1.19B 1.3B USD | $255 278.75 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.19B 1.3B USD | 8.56 | $0.57 0.62 USD | |
| Realord Group Holdings Limited CUV.F | $0.8199 0.89 USD |
-0.61
|
$1.18B 1.29B USD | $3.2K 3.5K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.18B 1.29B USD | 0 | -$0.06 -0.06 USD | |
| Distribution Solutions Group, Inc. LW2.F | $25.2 27.55 USD |
+3.28
|
$1.18B 1.29B USD | $9 9.84 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 1260.00 | $0.02 0.02 USD | |
| Genuit Group plc 0P5.F | $4.5 4.92 USD |
+4.65
|
$1.18B 1.29B USD | $35 38.26 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.18B 1.29B USD | 29.99 | $0.15 0.16 USD | |
| Clarkson PLC 1DH.F | $38.2 41.76 USD |
-2.05
|
$1.17B 1.28B USD | $126 137.74 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.17B 1.28B USD | 11.86 | $3.22 3.52 USD | |
| Befesa S.A. BFSA.F | $28.76 31.44 USD |
+1.63
|
$1.15B 1.26B USD | $33 36.07 USD | $28.52 31.18 USD | $28.76 31.44 USD | $1.15B 1.26B USD | 19.04 | $1.51 1.65 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
0
|
$1.14B 1.25B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.25B USD | 10.65 | $0.02 0.02 USD | |
| Glory Ltd. 3O5.F | $20.6 22.52 USD |
-0.96
|
$1.14B 1.24B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.24B USD | 12.40 | $1.66 1.81 USD | |
| Aegean Airlines S.A. 32A.F | $12.44 13.6 USD |
-0.96
|
$1.13B 1.24B USD | $150 163.97 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.13B 1.24B USD | 8.82 | $1.41 1.54 USD | |
| Costamare Inc. LCM.F | $7.65 8.36 USD |
-5.97
|
$1.12B 1.22B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.12B 1.22B USD | 3.82 | $2 2.19 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
0
|
$1.11B 1.22B USD | $240 262.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.22B USD | 6.97 | $2.25 2.46 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
+1.68
|
$1.11B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 19.51 | $1.24 1.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||