Página de resultados 8 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1678)
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.54 13.71 USD |
-12.84
|
$1.57B 1.71B USD | $1.5K 1.63K USD | $12.5 13.66 USD | $14.1 15.41 USD | $1.57B 1.71B USD | 0.75 | $16.51 18.05 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $142.2 155.44 USD |
-4.82
|
$1.56B 1.71B USD | $286 312.64 USD | $142.2 155.44 USD | $144.8 158.29 USD | $1.56B 1.71B USD | 18.13 | $7.84 8.57 USD | |
| JetBlue Airways Corporation JAW.F | $4.42 4.83 USD |
+0.07
|
$1.56B 1.7B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.56B 1.7B USD | 0 | -$2.11 -2.3 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $13.2 14.42 USD |
-8.84
|
$1.55B 1.69B USD | $286 312.64 USD | $13.2 14.42 USD | $13.69 14.97 USD | $1.55B 1.69B USD | 5.09 | $2.59 2.83 USD | |
| Rai Way S.p.A. 4RW.F | $5.64 6.17 USD |
-2.08
|
$1.54B 1.68B USD | $4K 4.37K USD | $5.64 6.17 USD | $5.64 6.17 USD | $1.54B 1.68B USD | 17.09 | $0.33 0.36 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.54B 1.68B USD | 4.35 | $0.31 0.34 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154.4 168.78 USD |
-0.64
|
$1.52B 1.67B USD | $20 21.86 USD | $154.4 168.78 USD | $154.4 168.78 USD | $1.52B 1.67B USD | 24.66 | $6.26 6.84 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Viohalco S.A. VHC.F | $5.68 6.21 USD |
-2.07
|
$1.51B 1.65B USD | $400 437.25 USD | $5.68 6.21 USD | $5.68 6.21 USD | $1.51B 1.65B USD | 9.16 | $0.62 0.68 USD | |
| Teijin Limited TIJ.F | $7.7 8.42 USD |
-3.75
|
$1.5B 1.64B USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.5B 1.64B USD | 0 | -$1.48 -1.6 USD | |
| Golden Ocean Group Limited KT31.F | $7.35 8.03 USD |
-2.13
|
$1.5B 1.64B USD | $261 285.31 USD | $7.29 7.96 USD | $7.56 8.26 USD | $1.5B 1.64B USD | 7.06 | $1.04 1.14 USD | |
| V2X, Inc. 1V1.F | $45.2 49.41 USD |
+0.44
|
$1.49B 1.63B USD | $23 25.14 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.49B 1.63B USD | 45.20 | $1 1.09 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
-3.12
|
$1.49B 1.63B USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49B 1.63B USD | 0 | -$0.04 -0.04 USD | |
| First Tractor Company Limited FTP.F | $0.67 0.73 USD |
-4.96
|
$1.48B 1.62B USD | $181 197.86 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.48B 1.62B USD | 6.70 | $0.1 0.11 USD | |
| Pitney Bowes Inc. PBW.F | $7.9 8.64 USD |
-4.82
|
$1.48B 1.61B USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.48B 1.61B USD | 15.19 | $0.52 0.57 USD | |
| The Greenbrier Companies, Inc. G90.F | $44.2 48.32 USD |
-3.07
|
$1.46B 1.6B USD | $49 53.56 USD | $44.2 48.32 USD | $45.2 49.41 USD | $1.46B 1.6B USD | 8.33 | $5.3 5.79 USD | |
| Systemair AB (publ) 52SA.F | $6.91 7.55 USD |
-0.72
|
$1.46B 1.6B USD | $10 10.93 USD | $6.91 7.55 USD | $6.91 7.55 USD | $1.46B 1.6B USD | 20.32 | $0.34 0.37 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.1 23.07 USD |
-7.05
|
$1.46B 1.6B USD | $340 371.67 USD | $21.1 23.07 USD | $21.78 23.81 USD | $1.46B 1.6B USD | 24.25 | $0.87 0.95 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.08 4.46 USD |
-5.56
|
$1.46B 1.6B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.46B 1.6B USD | 24.00 | $0.17 0.19 USD | |
| Gibraltar Industries, Inc. GI2.F | $48 52.47 USD |
-10.28
|
$1.46B 1.59B USD | $110 120.24 USD | $47.6 52.03 USD | $53 57.94 USD | $1.46B 1.59B USD | 11.62 | $4.13 4.51 USD | |
| Russel Metals Inc. RMZ.F | $25.4 27.77 USD |
-0.78
|
$1.45B 1.58B USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.45B 1.58B USD | 14.43 | $1.76 1.92 USD | |
| Nolato AB (publ) NBF.F | $5.32 5.81 USD |
-0.47
|
$1.44B 1.58B USD | $100 109.31 USD | $5.32 5.81 USD | $5.32 5.81 USD | $1.44B 1.58B USD | 23.10 | $0.23 0.25 USD | |
| GS Yuasa Corporation G9Y.F | $14.05 15.36 USD |
-5.39
|
$1.44B 1.57B USD | $200 218.63 USD | $14.05 15.36 USD | $14.05 15.36 USD | $1.44B 1.57B USD | 6.72 | $2.09 2.28 USD | |
| Hino Motors, Ltd. HMO.F | $2.44 2.67 USD |
-0.81
|
$1.44B 1.57B USD | $225 245.96 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.44B 1.57B USD | 0 | -$2.56 -2.7 USD | |
| Hays plc HAY.F | $0.9 0.98 USD |
-4.79
|
$1.44B 1.57B USD | $8.52K 9.31K USD | $0.9 0.98 USD | $0.92 1.01 USD | $1.44B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| Bufab AB (publ) 29B.F | $37.22 40.69 USD |
+1.53
|
$1.43B 1.57B USD | $31 33.89 USD | $37.22 40.69 USD | $37.22 40.69 USD | $1.43B 1.57B USD | 27.77 | $1.34 1.46 USD | |
| Wacker Neuson SE WAC.F | $20.9 22.85 USD |
+0.48
|
$1.43B 1.57B USD | $50 54.66 USD | $20.1 21.97 USD | $20.9 22.85 USD | $1.43B 1.57B USD | 17.41 | $1.2 1.31 USD | |
| Kerry Logistics Network Limited KYL.F | $0.78 0.85 USD |
-4.32
|
$1.42B 1.56B USD | $251 274.38 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.42B 1.56B USD | 8.61 | $0.09 0.1 USD | |
| REV Group, Inc. 1RG.F | $26.8 29.3 USD |
-10.67
|
$1.41B 1.54B USD | $875 956.49 USD | $26.4 28.86 USD | $28.2 30.83 USD | $1.41B 1.54B USD | 14.56 | $1.84 2.01 USD | |
| Kennametal Inc. KM3.F | $18 19.68 USD |
-7.22
|
$1.41B 1.54B USD | $267 291.87 USD | $18 19.68 USD | $19.2 20.99 USD | $1.41B 1.54B USD | 17.14 | $1.05 1.15 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $24.6 26.89 USD |
-6.82
|
$1.41B 1.54B USD | $391 427.42 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.41B 1.54B USD | 3.61 | $6.81 7.44 USD | |
| Lindab International AB (publ) L5E.F | $17.92 19.59 USD |
+1.24
|
$1.4B 1.53B USD | $205 224.09 USD | $17.92 19.59 USD | $17.92 19.59 USD | $1.4B 1.53B USD | 47.15 | $0.38 0.42 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $39.8 43.51 USD |
0
|
$1.4B 1.53B USD | $290 317.01 USD | $39.15 42.8 USD | $39.9 43.62 USD | $1.4B 1.53B USD | 13.17 | $3.02 3.3 USD | |
| Konica Minolta, Inc. KPI1.F | $2.76 3.02 USD |
-9.12
|
$1.38B 1.51B USD | $600 655.88 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.38B 1.51B USD | 0 | -$0.34 -0.3 USD | |
| KSB SE & Co. KGaA KSB3.F | $790 863.58 USD |
-2.47
|
$1.38B 1.51B USD | $6 6.56 USD | $790 863.58 USD | $790 863.58 USD | $1.38B 1.51B USD | 11.73 | $67.31 73.58 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.7 35.75 USD |
-2.82
|
$1.37B 1.5B USD | $486 531.26 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.37B 1.5B USD | 3.07 | $10.63 11.62 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
-0.9
|
$1.37B 1.5B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.37B 1.5B USD | 11.00 | $0.05 0.05 USD | |
| KSB SE & Co. KGaA KSB.F | $770 841.71 USD |
-3.75
|
$1.36B 1.49B USD | $4 4.37 USD | $770 841.71 USD | $770 841.71 USD | $1.36B 1.49B USD | 11.44 | $67.28 73.55 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.01 5.48 USD |
-1.28
|
$1.36B 1.48B USD | $10K 10.93K USD | $5.01 5.48 USD | $5.01 5.48 USD | $1.36B 1.48B USD | 21.78 | $0.23 0.25 USD | |
| Tennant Company TN1.F | $72 78.71 USD |
-2.04
|
$1.35B 1.48B USD | $55 60.12 USD | $72 78.71 USD | $72 78.71 USD | $1.35B 1.48B USD | 17.91 | $4.02 4.39 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.1 32.9 USD |
-4.75
|
$1.35B 1.47B USD | $147 160.69 USD | $30.1 32.9 USD | $31.4 34.32 USD | $1.35B 1.47B USD | 2.83 | $10.63 11.62 USD | |
| Stolt-Nielsen Limited SN6.F | $20 21.86 USD |
-7.62
|
$1.35B 1.47B USD | $100 109.31 USD | $20 21.86 USD | $21.35 23.34 USD | $1.35B 1.47B USD | 2.92 | $6.84 7.48 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.2 22.08 USD |
-1.94
|
$1.34B 1.47B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.34B 1.47B USD | 54.59 | $0.37 0.4 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.1 7.76 USD |
-7.79
|
$1.33B 1.46B USD | $0 0 USD | $7.1 7.76 USD | $7.6 8.31 USD | $1.33B 1.46B USD | 47.33 | $0.15 0.16 USD | |
| OHB SE OHB.F | $69 75.43 USD |
-1.43
|
$1.33B 1.45B USD | $65 71.05 USD | $67.2 73.46 USD | $69.2 75.64 USD | $1.33B 1.45B USD | 0 | -$6.07 -6.6 USD | |
| Danaos Corporation DVW1.F | $70.25 76.79 USD |
-3.5
|
$1.33B 1.45B USD | $165 180.37 USD | $70.25 76.79 USD | $70.55 77.12 USD | $1.33B 1.45B USD | 2.91 | $24.13 26.38 USD | |
| Chemring Group PLC CMN1.F | $4.9 5.36 USD |
+5.6
|
$1.32B 1.44B USD | $410 448.19 USD | $4.56 4.98 USD | $4.9 5.36 USD | $1.32B 1.44B USD | 27.22 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $28.15 30.77 USD |
-1.57
|
$1.32B 1.44B USD | $3 3.28 USD | $28.1 30.72 USD | $28.15 30.77 USD | $1.32B 1.44B USD | 23.45 | $1.2 1.31 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.22 USD |
-4.72
|
$1.31B 1.43B USD | $600 655.88 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.31B 1.43B USD | 5.04 | $0.04 0.04 USD | |
| AF Gruppen ASA AF8.F | $11.74 12.83 USD |
-2.33
|
$1.31B 1.43B USD | $120 131.18 USD | $11.74 12.83 USD | $11.96 13.07 USD | $1.31B 1.43B USD | 20.24 | $0.58 0.63 USD | |
| Hazama Ando Corporation 2PW.F | $8.15 8.91 USD |
0
|
$1.31B 1.43B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.31B 1.43B USD | 9.15 | $0.89 0.97 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.45 9.24 USD |
-1.17
|
$1.3B 1.42B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.3B 1.42B USD | 40.23 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.9 18.47 USD |
-1.4
|
$1.3B 1.42B USD | $32 34.98 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.3B 1.42B USD | 40.23 | $0.42 0.46 USD | |
| Lindsay Corporation LMF.F | $117 127.9 USD |
-1.52
|
$1.29B 1.41B USD | $20 21.86 USD | $115.5 126.26 USD | $117 127.9 USD | $1.29B 1.41B USD | 20.31 | $5.76 6.3 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
-3.74
|
$1.27B 1.39B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.27B 1.39B USD | 8.30 | $0.62 0.68 USD | |
| Travis Perkins plc LFPB.F | $5.9 6.45 USD |
+1.72
|
$1.27B 1.38B USD | $4 4.37 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.27B 1.38B USD | 0 | -$0.23 -0.2 USD | |
| Alimak Group AB (publ) 2GP.F | $11.92 13.03 USD |
-3.87
|
$1.26B 1.38B USD | $80 87.45 USD | $11.92 13.03 USD | $12.12 13.25 USD | $1.26B 1.38B USD | 22.07 | $0.54 0.59 USD | |
| Clarkson PLC 1DH.F | $40.6 44.38 USD |
0
|
$1.25B 1.37B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.25B 1.37B USD | 12.34 | $3.29 3.6 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.32 4.72 USD |
+0.93
|
$1.24B 1.35B USD | $1 1.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.24B 1.35B USD | 13.93 | $0.31 0.34 USD | |
| Vossloh AG VOS.F | $63.7 69.63 USD |
-0.62
|
$1.23B 1.35B USD | $158 172.72 USD | $63.7 69.63 USD | $63.9 69.85 USD | $1.23B 1.35B USD | 17.89 | $3.56 3.89 USD | |
| Técnicas Reunidas, S.A. T5R.F | $15.45 16.89 USD |
-1.28
|
$1.23B 1.35B USD | $2.05K 2.24K USD | $15.45 16.89 USD | $15.94 17.42 USD | $1.23B 1.35B USD | 13.43 | $1.15 1.26 USD | |
| Distribution Solutions Group, Inc. LW2.F | $25.8 28.2 USD |
-0.77
|
$1.22B 1.34B USD | $240 262.35 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.22B 1.34B USD | 0 | -$0.15 -0.1 USD | |
| Realord Group Holdings Limited CUV.F | $0.81 0.89 USD |
-1.22
|
$1.22B 1.33B USD | $3.2K 3.5K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.22B 1.33B USD | 0 | -$0.07 -0.07 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Volution Group plc VO1.F | $6.1 6.67 USD |
-3.94
|
$1.21B 1.32B USD | $18 19.68 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.21B 1.32B USD | 25.41 | $0.24 0.26 USD | |
| Per Aarsleff Holding A/S PE9.F | $64.4 70.4 USD |
-2.13
|
$1.21B 1.32B USD | $30 32.79 USD | $63.8 69.74 USD | $64.4 70.4 USD | $1.21B 1.32B USD | 11.52 | $5.59 6.11 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Keller Group plc 01K.F | $16.7 18.26 USD |
+0.6
|
$1.19B 1.3B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.19B 1.3B USD | 7.22 | $2.31 2.53 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.19B 1.3B USD | 11.21 | $1.15 1.26 USD | |
| Hanwa Co., Ltd. HW4.F | $28.8 31.48 USD |
-3.36
|
$1.19B 1.3B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.19B 1.3B USD | 4.77 | $6.03 6.59 USD | |
| Bodycote plc 21T.F | $6.55 7.16 USD |
-0.76
|
$1.18B 1.29B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.18B 1.29B USD | 50.38 | $0.13 0.14 USD | |
| Steelcase Inc. GJB.F | $10.1 11.04 USD |
-2.88
|
$1.17B 1.28B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.17B 1.28B USD | 10.63 | $0.95 1.04 USD | |
| DXP Enterprises, Inc. DX7.F | $73.5 80.35 USD |
-2.65
|
$1.15B 1.26B USD | $6 6.56 USD | $73.5 80.35 USD | $75 81.99 USD | $1.15B 1.26B USD | 18.99 | $3.87 4.23 USD | |
| Fuji Corporation F5M.F | $12 13.12 USD |
-3.23
|
$1.11B 1.22B USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $1.11B 1.22B USD | 16.66 | $0.72 0.79 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.6 11.59 USD |
-4.5
|
$1.11B 1.21B USD | $375 409.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.11B 1.21B USD | 8.41 | $1.26 1.38 USD | |
| Inwido AB (publ) 5IW.F | $18.59 20.32 USD |
+1.2
|
$1.1B 1.21B USD | $10 10.93 USD | $18.59 20.32 USD | $18.59 20.32 USD | $1.1B 1.21B USD | 21.61 | $0.86 0.94 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.1 12.13 USD |
-5.13
|
$1.1B 1.2B USD | $390 426.32 USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 46.25 | $0.24 0.26 USD | |
| Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
-3.77
|
$1.1B 1.2B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.1B 1.2B USD | 0 | -$2.9 -3.1 USD | |
| Meidensha Corporation MW7.F | $24 26.24 USD |
-6.98
|
$1.09B 1.2B USD | $275 300.61 USD | $24 26.24 USD | $24 26.24 USD | $1.09B 1.2B USD | 11.37 | $2.11 2.31 USD | |
| Tarkett S.A. 1T9.F | $16.65 18.2 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $16.65 18.2 USD | $16.65 18.2 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Air New Zealand Limited BZU.F | $0.32 0.34 USD |
-1.56
|
$1.09B 1.19B USD | $12.98K 14.18K USD | $0.32 0.34 USD | $0.32 0.34 USD | $1.09B 1.19B USD | 15.75 | $0.02 0.02 USD | |
| PageGroup plc 3MI.F | $3.46 3.78 USD |
-3.35
|
$1.09B 1.19B USD | $2 2.19 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.09B 1.19B USD | 31.45 | $0.11 0.12 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4699 0.51 USD |
-4.9
|
$1.08B 1.18B USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.08B 1.18B USD | 4.66 | $0.1 0.11 USD | |
| Costamare Inc. LCM.F | $8.9 9.73 USD |
-6.12
|
$1.08B 1.18B USD | $140 153.04 USD | $8.9 9.73 USD | $9.24 10.1 USD | $1.08B 1.18B USD | 3.93 | $2.26 2.47 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.39 3.7 USD |
-0.32
|
$1.07B 1.17B USD | $1 1.09 USD | $3.39 3.7 USD | $3.39 3.7 USD | $1.07B 1.17B USD | 0 | -$8.62 -9.4 USD | |
| SWCC Corporation 7VY.F | $35.4 38.7 USD |
-5.35
|
$1.07B 1.17B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.07B 1.17B USD | 16.46 | $2.15 2.35 USD | |
| Xometry, Inc. 0N5.F | $20.62 22.54 USD |
-8.4
|
$1.07B 1.17B USD | $260 284.22 USD | $20.62 22.54 USD | $21.4 23.39 USD | $1.07B 1.17B USD | 0 | -$0.94 -1.02 USD | |
| Willis Lease Finance Corporation WIJ.F | $141 154.13 USD |
-0.7
|
$1.06B 1.16B USD | $6 6.56 USD | $141 154.13 USD | $141 154.13 USD | $1.06B 1.16B USD | 9.92 | $14.21 15.53 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.26 18.87 USD |
-0.8
|
$1.06B 1.15B USD | $80 87.45 USD | $17.26 18.87 USD | $17.26 18.87 USD | $1.06B 1.15B USD | 15.69 | $1.1 1.2 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $37.5 40.99 USD |
-1.45
|
$1.05B 1.15B USD | $2.28K 2.49K USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.05B 1.15B USD | 11.32 | $3.31 3.62 USD | |
| Genuit Group plc 0P5.F | $4.18 4.57 USD |
-2.34
|
$1.05B 1.15B USD | $35 38.26 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.05B 1.15B USD | 26.12 | $0.16 0.17 USD | |
| FirstGroup plc FGR.F | $1.82 1.99 USD |
-1.83
|
$1.05B 1.15B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.05B 1.15B USD | 10.69 | $0.17 0.19 USD | |
| CRA International, Inc. CR2.F | $152 166.16 USD |
-6.17
|
$1.04B 1.14B USD | $18 19.68 USD | $152 166.16 USD | $159 173.81 USD | $1.04B 1.14B USD | 24.35 | $6.24 6.82 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.8 24.92 USD |
-1.72
|
$1.04B 1.14B USD | $1 1.09 USD | $22.8 24.92 USD | $23 25.14 USD | $1.04B 1.14B USD | 53.02 | $0.43 0.47 USD | |
| Befesa S.A. BFSA.F | $25.86 28.27 USD |
-1.97
|
$1.03B 1.13B USD | $276 301.71 USD | $25.12 27.46 USD | $25.86 28.27 USD | $1.03B 1.13B USD | 18.73 | $1.38 1.51 USD | |
| PROG Holdings, Inc. AZD.F | $25.4 27.77 USD |
+0.79
|
$1.03B 1.13B USD | $494 540.01 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.03B 1.13B USD | 6.00 | $4.23 4.62 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.58 8.29 USD |
-0.66
|
$1.03B 1.13B USD | $315 344.34 USD | $7.52 8.22 USD | $7.58 8.29 USD | $1.03B 1.13B USD | 22.96 | $0.33 0.36 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.41 USD |
-2.11
|
$1.03B 1.12B USD | $2.58K 2.82K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.03B 1.12B USD | 6.20 | $0.06 0.07 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
-4.58
|
$1.02B 1.12B USD | $5.05K 5.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.02B 1.12B USD | 9.47 | $0.02 0.02 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.92 2.1 USD |
-7.15
|
$1.02B 1.12B USD | $6.04K 6.6K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.02B 1.12B USD | 12.81 | $0.15 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||