Página de resultados 6 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1678)
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mycronic AB (publ) MLT.F | $39.44 43.11 USD |
-1.1
|
$3.86B 4.21B USD | $5 5.47 USD | $39.44 43.11 USD | $39.44 43.11 USD | $3.86B 4.21B USD | 24.64 | $1.6 1.75 USD | |
| Krones AG KRN.F | $122 133.36 USD |
-2.56
|
$3.85B 4.21B USD | $113 123.52 USD | $120.8 132.05 USD | $122 133.36 USD | $3.85B 4.21B USD | 13.92 | $8.76 9.58 USD | |
| Kadant Inc. KDA.F | $318 347.62 USD |
+0.63
|
$3.84B 4.2B USD | $1 1.09 USD | $318 347.62 USD | $318 347.62 USD | $3.84B 4.2B USD | 36.21 | $8.78 9.6 USD | |
| Logista Integral, S.A. 5CI.F | $29.02 31.72 USD |
-1.69
|
$3.84B 4.2B USD | $260 284.22 USD | $29.02 31.72 USD | $29.02 31.72 USD | $3.84B 4.2B USD | 12.40 | $2.34 2.56 USD | |
| Matson, Inc. 68M.F | $117 127.9 USD |
-2.5
|
$3.84B 4.2B USD | $48 52.47 USD | $117 127.9 USD | $117 127.9 USD | $3.84B 4.2B USD | 9.30 | $12.58 13.75 USD | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
-4.58
|
$3.84B 4.2B USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.84B 4.2B USD | 39.06 | $0.32 0.35 USD | |
| The GEO Group, Inc. GEG.F | $26.33 28.78 USD |
-2.91
|
$3.8B 4.16B USD | $58 63.4 USD | $25.27 27.62 USD | $26.45 28.91 USD | $3.8B 4.16B USD | 131.65 | $0.2 0.22 USD | |
| Krones AG KRNU.F | $59.5 65.04 USD |
-4.03
|
$3.8B 4.15B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.8B 4.15B USD | 13.58 | $4.38 4.79 USD | |
| Hexcel Corporation HXL.F | $46.6 50.94 USD |
-8.63
|
$3.79B 4.14B USD | $162 177.09 USD | $46.6 50.94 USD | $49.8 54.44 USD | $3.79B 4.14B USD | 31.91 | $1.46 1.6 USD | |
| Mueller Water Products, Inc. JT5.F | $23.4 25.58 USD |
-0.85
|
$3.75B 4.1B USD | $240 262.35 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.75B 4.1B USD | 28.88 | $0.81 0.89 USD | |
| Iveco Group N.V. R3D.F | $14.19 15.51 USD |
-6.52
|
$3.75B 4.1B USD | $31.76K 34.72K USD | $13.75 15.03 USD | $14.83 16.21 USD | $3.75B 4.1B USD | 7.20 | $1.97 2.15 USD | |
| Haitian International Holdings Limited HI6.F | $2.28 2.49 USD |
-6.56
|
$3.74B 4.09B USD | $2 2.19 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.74B 4.09B USD | 9.11 | $0.25 0.27 USD | |
| Arcosa, Inc. EOB.F | $73 79.8 USD |
+1.39
|
$3.73B 4.08B USD | $21 22.96 USD | $73 79.8 USD | $73 79.8 USD | $3.73B 4.08B USD | 41.24 | $1.77 1.93 USD | |
| Maximus, Inc. MMY.F | $63 68.87 USD |
0
|
$3.72B 4.07B USD | $9 9.84 USD | $63 68.87 USD | $63 68.87 USD | $3.72B 4.07B USD | 14.65 | $4.3 4.7 USD | |
| Schneider National, Inc. SNIA.F | $20.6 22.52 USD |
-2.83
|
$3.72B 4.07B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $3.72B 4.07B USD | 33.77 | $0.61 0.67 USD | |
| Finning International Inc. CIH.F | $26.4 28.86 USD |
+1.54
|
$3.72B 4.06B USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.72B 4.06B USD | 11.23 | $2.35 2.57 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.61 1.76 USD |
+7.63
|
$3.71B 4.05B USD | $810 885.44 USD | $1.61 1.76 USD | $1.69 1.85 USD | $3.71B 4.05B USD | 53.60 | $0.03 0.03 USD | |
| Aurubis AG NDA.F | $83.55 91.33 USD |
-3.24
|
$3.65B 3.99B USD | $15 16.4 USD | $81.55 89.15 USD | $83.55 91.33 USD | $3.65B 3.99B USD | 5.93 | $14.07 15.38 USD | |
| Azbil Corporation YMK.F | $7 7.65 USD |
0
|
$3.65B 3.99B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $3.65B 3.99B USD | 14.89 | $0.47 0.51 USD | |
| Exponent, Inc. EP5.F | $71.06 77.68 USD |
-5.51
|
$3.64B 3.98B USD | $12 13.12 USD | $70.58 77.15 USD | $72.64 79.41 USD | $3.64B 3.98B USD | 36.25 | $1.96 2.14 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $73 79.8 USD |
0
|
$3.59B 3.93B USD | $32 34.98 USD | $72 78.71 USD | $73.5 80.35 USD | $3.59B 3.93B USD | 15.69 | $4.65 5.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
-1.6
|
$3.59B 3.92B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.59B 3.92B USD | 11.21 | $1.65 1.8 USD | |
| Aurubis AG NDA1.F | $40 43.73 USD |
-4.31
|
$3.58B 3.92B USD | $5 5.47 USD | $40 43.73 USD | $41 44.82 USD | $3.58B 3.92B USD | 5.68 | $7.03 7.68 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.2 49.41 USD |
-1.53
|
$3.57B 3.9B USD | $163 178.18 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.57B 3.9B USD | 20.92 | $2.16 2.36 USD | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
+2.73
|
$3.55B 3.88B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.55B 3.88B USD | 16.25 | $1.39 1.52 USD | |
| The Brink's Company PTY.F | $79.5 86.9 USD |
-2.45
|
$3.54B 3.87B USD | $6 6.56 USD | $79.5 86.9 USD | $80 87.45 USD | $3.54B 3.87B USD | 23.80 | $3.34 3.65 USD | |
| CBIZ, Inc. XC4.F | $65 71.05 USD |
-7.8
|
$3.49B 3.82B USD | $202 220.81 USD | $65 71.05 USD | $65 71.05 USD | $3.49B 3.82B USD | 90.27 | $0.72 0.79 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.74 32.51 USD |
-5.29
|
$3.49B 3.81B USD | $15 16.4 USD | $29.74 32.51 USD | $29.74 32.51 USD | $3.49B 3.81B USD | 0 | -$16.8 -18.3 USD | |
| TriNet Group, Inc. TN3.F | $69 75.43 USD |
-4.83
|
$3.47B 3.8B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $3.47B 3.8B USD | 21.69 | $3.18 3.48 USD | |
| Interpump Group S.p.A. 8IG.F | $32.4 35.42 USD |
-0.49
|
$3.46B 3.78B USD | $20 21.86 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.46B 3.78B USD | 0.35 | $92.12 100.7 USD | |
| Copa Holdings, S.A. C2H.F | $80 87.45 USD |
-4.76
|
$3.46B 3.78B USD | $74 80.89 USD | $80 87.45 USD | $80 87.45 USD | $3.46B 3.78B USD | 6.22 | $12.85 14.05 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.5 18.04 USD |
+1.85
|
$3.43B 3.75B USD | $130 142.11 USD | $16.4 17.93 USD | $16.5 18.04 USD | $3.43B 3.75B USD | 13.86 | $1.19 1.3 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.51 1.65 USD |
0
|
$3.43B 3.75B USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.43B 3.75B USD | 15.09 | $0.1 0.11 USD | |
| Herc Holdings Inc. H9B1.F | $117 127.9 USD |
-9.3
|
$3.4B 3.72B USD | $3 3.28 USD | $117 127.9 USD | $126 137.74 USD | $3.4B 3.72B USD | 17.08 | $6.85 7.49 USD | |
| IES Holdings, Inc. 45T.F | $155 169.44 USD |
+1.97
|
$3.39B 3.71B USD | $452 494.1 USD | $155 169.44 USD | $155 169.44 USD | $3.39B 3.71B USD | 15.56 | $9.96 10.89 USD | |
| NKT A/S NKT.F | $62.75 68.59 USD |
-1.49
|
$3.37B 3.68B USD | $100 109.31 USD | $62.75 68.59 USD | $62.75 68.59 USD | $3.37B 3.68B USD | 14.94 | $4.2 4.59 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
-5.24
|
$3.33B 3.64B USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $3.33B 3.64B USD | 13.26 | $0.03 0.03 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.39 1.52 USD |
-1.21
|
$3.31B 3.62B USD | $1.4K 1.53K USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.31B 3.62B USD | 34.70 | $0.04 0.04 USD | |
| Canon Marketing Japan Inc. CNJ.F | $30.2 33.01 USD |
-2.58
|
$3.3B 3.61B USD | $15 16.4 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.3B 3.61B USD | 15.25 | $1.98 2.16 USD | |
| CTF Services Limited NWS.F | $0.8199 0.9 USD |
-8.38
|
$3.28B 3.58B USD | $95 103.85 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.28B 3.58B USD | 11.71 | $0.07 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-3.64
|
$3.26B 3.56B USD | $20.36K 22.26K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.26B 3.56B USD | 5.29 | $0.02 0.02 USD | |
| Griffon Corporation GFF.F | $66.5 72.69 USD |
-1.48
|
$3.25B 3.55B USD | $69 75.43 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.25B 3.55B USD | 14.64 | $4.54 4.96 USD | |
| Mirion Technologies, Inc. 55I0.F | $12.3 13.45 USD |
+0.82
|
$3.25B 3.55B USD | $530 579.36 USD | $12.3 13.45 USD | $13 14.21 USD | $3.25B 3.55B USD | 0 | -$0.17 -0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| NGK Insulators, Ltd. NGI.F | $10.8 11.81 USD |
-3.57
|
$3.24B 3.55B USD | $125 136.64 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.24B 3.55B USD | 10.90 | $0.99 1.08 USD | |
| Sixt SE SIX2.F | $74.75 81.71 USD |
-1.39
|
$3.21B 3.51B USD | $10 10.93 USD | $74.4 81.33 USD | $75.35 82.37 USD | $3.21B 3.51B USD | 14.40 | $5.19 5.67 USD | |
| H&E Equipment Services, Inc. H6P.F | $87 95.1 USD |
-1.69
|
$3.19B 3.48B USD | $200 218.63 USD | $87 95.1 USD | $87 95.1 USD | $3.19B 3.48B USD | 28.33 | $3.07 3.36 USD | |
| RS Group plc ECN.F | $6.67 7.29 USD |
-0.89
|
$3.18B 3.48B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.18B 3.48B USD | 15.50 | $0.43 0.47 USD | |
| SkyWest, Inc. SY2.F | $75 81.99 USD |
-6.83
|
$3.18B 3.48B USD | $57 62.31 USD | $75 81.99 USD | $78 85.26 USD | $3.18B 3.48B USD | 10.41 | $7.2 7.87 USD | |
| Aalberts N.V. AACA.F | $28.7 31.37 USD |
-6.76
|
$3.18B 3.48B USD | $30 32.79 USD | $28.7 31.37 USD | $30.16 32.97 USD | $3.18B 3.48B USD | 17.71 | $1.62 1.77 USD | |
| AeroVironment, Inc. JPX.F | $112.25 122.7 USD |
+0.58
|
$3.17B 3.46B USD | $30 32.79 USD | $112.25 122.7 USD | $112.25 122.7 USD | $3.17B 3.46B USD | 104.90 | $1.07 1.17 USD | |
| Budimex SA FBF.F | $123.9 135.44 USD |
-7.81
|
$3.16B 3.46B USD | $236 257.98 USD | $123.9 135.44 USD | $130.6 142.76 USD | $3.16B 3.46B USD | 18.06 | $6.86 7.5 USD | |
| Aurizon Holdings Limited QRL.F | $1.72 1.88 USD |
-2.66
|
$3.16B 3.45B USD | $83 90.73 USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.16B 3.45B USD | 13.23 | $0.13 0.14 USD | |
| Rotork plc RO41.F | $3.74 4.09 USD |
-0.53
|
$3.16B 3.45B USD | $275 300.61 USD | $3.7 4.04 USD | $3.74 4.09 USD | $3.16B 3.45B USD | 26.71 | $0.14 0.15 USD | |
| Kurita Water Industries Ltd. KWI.F | $27.7 30.28 USD |
-1.49
|
$3.15B 3.44B USD | $50 54.66 USD | $27.7 30.28 USD | $28.2 30.83 USD | $3.15B 3.44B USD | 15.91 | $1.74 1.9 USD | |
| MDU Resources Group, Inc. MRE.F | $15.3 16.72 USD |
-1.92
|
$3.15B 3.44B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.15B 3.44B USD | 18.88 | $0.81 0.89 USD | |
| Kurita Water Industries Ltd. KWI0.F | $53.5 58.48 USD |
-1.83
|
$3.14B 3.43B USD | $40 43.73 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.14B 3.43B USD | 15.41 | $3.47 3.79 USD | |
| Brady Corporation BRV.F | $63.5 69.41 USD |
-3.05
|
$3.11B 3.4B USD | $15 16.4 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.11B 3.4B USD | 17.02 | $3.73 4.08 USD | |
| Anhui Expressway Company Limited HU7.F | $1.26 1.38 USD |
-3.82
|
$3.11B 3.4B USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.11B 3.4B USD | 9.69 | $0.13 0.14 USD | |
| Korn Ferry KFY.F | $60 65.59 USD |
-4.76
|
$3.1B 3.39B USD | $69 75.43 USD | $60 65.59 USD | $60 65.59 USD | $3.1B 3.39B USD | 14.11 | $4.25 4.65 USD | |
| Sixt SE SIX3.F | $52.1 56.95 USD |
-4.93
|
$3.09B 3.38B USD | $236 257.98 USD | $52.1 56.95 USD | $54.2 59.25 USD | $3.09B 3.38B USD | 10.03 | $5.19 5.67 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.8 USD |
-1.34
|
$3.05B 3.34B USD | $6K 6.56K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.05B 3.34B USD | 12.25 | $0.06 0.07 USD | |
| Sterling Infrastructure, Inc. UAO.F | $99.36 108.61 USD |
-8.63
|
$3.05B 3.33B USD | $65 71.05 USD | $99.36 108.61 USD | $101.5 110.95 USD | $3.05B 3.33B USD | 12.97 | $7.66 8.37 USD | |
| Insperity, Inc. ASF.F | $79 86.36 USD |
-1.25
|
$3.04B 3.32B USD | $126 137.74 USD | $79 86.36 USD | $79 86.36 USD | $3.04B 3.32B USD | 35.26 | $2.24 2.45 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.24 33.06 USD |
-3.32
|
$3.04B 3.32B USD | $374 408.83 USD | $29.72 32.49 USD | $30.24 33.06 USD | $3.04B 3.32B USD | 11.11 | $2.72 2.97 USD | |
| Air Canada ADH2.F | $8.91 9.74 USD |
-3.78
|
$3.04B 3.32B USD | $2.18K 2.38K USD | $8.91 9.74 USD | $8.91 9.74 USD | $3.04B 3.32B USD | 2.91 | $3.06 3.34 USD | |
| SATS Ltd. W1J.F | $1.98 2.16 USD |
-2.94
|
$3.02B 3.31B USD | $300 327.94 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.02B 3.31B USD | 18.00 | $0.11 0.12 USD | |
| Granite Construction Incorporated GRG.F | $69.5 75.97 USD |
-0.71
|
$3.02B 3.3B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.02B 3.3B USD | 28.95 | $2.4 2.62 USD | |
| UniFirst Corporation U1N.F | $159 173.81 USD |
-1.24
|
$3.01B 3.29B USD | $20 21.86 USD | $159 173.81 USD | $159 173.81 USD | $3.01B 3.29B USD | 21.34 | $7.45 8.14 USD | |
| LIXIL Corporation TJS.F | $10.3 11.26 USD |
-0.96
|
$3.01B 3.29B USD | $5 5.47 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.01B 3.29B USD | 0 | -$0.35 -0.3 USD | |
| Webuild S.p.A. IPJ1.F | $2.97 3.25 USD |
-2.11
|
$3B 3.28B USD | $32 34.98 USD | $2.97 3.25 USD | $3.02 3.3 USD | $3B 3.28B USD | 15.65 | $0.19 0.21 USD | |
| EnerSys FDN.F | $75.05 82.04 USD |
-11.71
|
$3B 3.28B USD | $30 32.79 USD | $75.05 82.04 USD | $82.4 90.07 USD | $3B 3.28B USD | 10.06 | $7.46 8.15 USD | |
| Advanced Energy Industries, Inc. AVX.F | $76.5 83.62 USD |
-13.07
|
$2.95B 3.22B USD | $107 116.97 USD | $76.5 83.62 USD | $86 94.01 USD | $2.95B 3.22B USD | 55.43 | $1.38 1.51 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $2.48 2.71 USD |
-3.88
|
$2.87B 3.14B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.87B 3.14B USD | 13.77 | $0.18 0.2 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
-11.26
|
$2.85B 3.12B USD | $2 2.19 USD | $132 144.29 USD | $147 160.69 USD | $2.85B 3.12B USD | 41.87 | $3.2 3.5 USD | |
| Primoris Services Corporation 1PM.F | $52 56.84 USD |
-1.89
|
$2.8B 3.06B USD | $69 75.43 USD | $52 56.84 USD | $52 56.84 USD | $2.8B 3.06B USD | 17.10 | $3.04 3.32 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
-5.43
|
$2.79B 3.05B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $2.79B 3.05B USD | 8.71 | $0.07 0.08 USD | |
| Amada Co., Ltd. AA2.F | $8.55 9.35 USD |
-2.29
|
$2.78B 3.04B USD | $580 634.02 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.78B 3.04B USD | 14.01 | $0.61 0.67 USD | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
-1.69
|
$2.75B 3.01B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $2.75B 3.01B USD | 33.33 | $1.05 1.15 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $67.5 73.79 USD |
0
|
$2.68B 2.93B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.68B 2.93B USD | 19.97 | $3.38 3.69 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $42 45.91 USD |
-7.08
|
$2.64B 2.88B USD | $250 273.28 USD | $42 45.91 USD | $43.4 47.44 USD | $2.64B 2.88B USD | 35.59 | $1.18 1.29 USD | |
| Balfour Beatty plc BIH.F | $5.15 5.63 USD |
-0.96
|
$2.62B 2.86B USD | $54 59.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.62B 2.86B USD | 12.87 | $0.4 0.44 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.14 6.71 USD |
-1.76
|
$2.61B 2.85B USD | $1.43K 1.56K USD | $6 6.56 USD | $6.28 6.86 USD | $2.61B 2.85B USD | 2.90 | $2.11 2.31 USD | |
| Maire S.p.A. 3OY1.F | $7.92 8.66 USD |
-4.41
|
$2.6B 2.85B USD | $2.73K 2.98K USD | $7.92 8.66 USD | $8.32 9.09 USD | $2.6B 2.85B USD | 13.19 | $0.6 0.66 USD | |
| Loomis AB (publ) K900.F | $37.82 41.34 USD |
-1.05
|
$2.59B 2.83B USD | $8 8.75 USD | $37.3 40.77 USD | $37.82 41.34 USD | $2.59B 2.83B USD | 17.42 | $2.17 2.37 USD | |
| Guoco Group Limited GUO.F | $7.7 8.42 USD |
-2.53
|
$2.58B 2.82B USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.58B 2.82B USD | 5.34 | $1.44 1.57 USD | |
| Resideo Technologies, Inc. 3RT.F | $16.4 17.93 USD |
-0.61
|
$2.54B 2.77B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.54B 2.77B USD | 29.28 | $0.56 0.61 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4 0.44 USD |
-1.47
|
$2.52B 2.76B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.52B 2.76B USD | 5.75 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $66.9 73.13 USD |
+0.15
|
$2.51B 2.74B USD | $232 253.61 USD | $65.5 71.6 USD | $67 73.24 USD | $2.51B 2.74B USD | 14.17 | $4.72 5.16 USD | |
| Sacyr, S.A. VHM.F | $3.12 3.41 USD |
-2.81
|
$2.48B 2.71B USD | $500 546.57 USD | $3.12 3.41 USD | $3.13 3.42 USD | $2.48B 2.71B USD | 20.77 | $0.15 0.16 USD | |
| Bilfinger SE GBFU.F | $12.8 13.99 USD |
-2.29
|
$2.43B 2.66B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.43B 2.66B USD | 13.61 | $0.94 1.03 USD | |
| Signify N.V. G14.F | $19.32 21.12 USD |
-2.08
|
$2.43B 2.66B USD | $43 47 USD | $19.32 21.12 USD | $19.32 21.12 USD | $2.43B 2.66B USD | 7.51 | $2.57 2.81 USD | |
| Mercury Systems, Inc. MCY.F | $39.8 43.51 USD |
-1.49
|
$2.43B 2.65B USD | $61 66.68 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.43B 2.65B USD | 0 | -$1.4 -1.5 USD | |
| Huron Consulting Group Inc. HUR.F | $133 145.39 USD |
-1.48
|
$2.43B 2.65B USD | $50 54.66 USD | $128 139.92 USD | $133 145.39 USD | $2.43B 2.65B USD | 22.89 | $5.81 6.35 USD | |
| THK Co., Ltd. 1TK.F | $21 22.96 USD |
-4.55
|
$2.42B 2.65B USD | $340 371.67 USD | $21 22.96 USD | $21 22.96 USD | $2.42B 2.65B USD | 39.62 | $0.53 0.58 USD | |
| AZZ Inc. AI7.F | $78.5 85.81 USD |
-0.63
|
$2.41B 2.63B USD | $182 198.95 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.41B 2.63B USD | 50.32 | $1.56 1.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||