Página de resultados 11 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1677)
- {{country.name}}
- Todos os países
- Alemanha (1677)
Frankfurt (1677)
Industrial (1677)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABO Wind AG AB9.F | $54.2 59.25 USD |
+0.37
|
$499.77M 546.32M USD | $25 27.33 USD | $53 57.94 USD | $54.2 59.25 USD | $499.77M 546.32M USD | 18.37 | $2.95 3.22 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$497.34M 543.66M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $497.34M 543.66M USD | 7.00 | $1.05 1.15 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9899 1.08 USD |
+0.51
|
$496.2M 542.41M USD | $695 759.73 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $496.2M 542.41M USD | 0 | -$0.04 -0.04 USD | |
| Acacia Research Corporation AZG2.F | $4.84 5.29 USD |
0
|
$495.17M 541.28M USD | $5.22K 5.71K USD | $4.84 5.29 USD | $4.84 5.29 USD | $495.17M 541.28M USD | 8.64 | $0.56 0.61 USD | |
| YIT Oyj YIT.F | $2.14 2.33 USD |
-0.84
|
$494.81M 540.9M USD | $516 564.06 USD | $2.14 2.33 USD | $2.14 2.33 USD | $494.81M 540.9M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
0
|
$493.91M 539.91M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $493.91M 539.91M USD | 3.50 | $0.02 0.02 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.9 21.75 USD |
-1.49
|
$493.73M 539.72M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $493.73M 539.72M USD | 4.53 | $4.39 4.8 USD | |
| Super Group Limited S8G1.F | $1.41 1.54 USD |
+0.71
|
$485.33M 530.53M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $485.33M 530.53M USD | 6.40 | $0.22 0.24 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.46 4.88 USD |
0
|
$484.88M 530.04M USD | $1.2K 1.31K USD | $4.46 4.88 USD | $4.46 4.88 USD | $484.88M 530.04M USD | 10.87 | $0.41 0.45 USD | |
| Mobico Group Plc 3NA.F | $0.7399 0.81 USD |
-5.13
|
$478.63M 523.21M USD | $9K 9.84K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $478.63M 523.21M USD | 0 | -$0.35 -0.3 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
-0.65
|
$476.85M 521.26M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $476.85M 521.26M USD | 7.65 | $0.01 0.01 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| American Superconductor Corporation AMS1.F | $13.01 14.22 USD |
-1.74
|
$469.95M 513.72M USD | $50 54.66 USD | $13.01 14.22 USD | $13.01 14.22 USD | $469.95M 513.72M USD | 0 | -$0.53 -0.5 USD | |
| 2G Energy AG 2GB.F | $26.05 28.48 USD |
-1.88
|
$468.23M 511.84M USD | $305 333.41 USD | $26.05 28.48 USD | $26.05 28.48 USD | $468.23M 511.84M USD | 25.79 | $1.01 1.1 USD | |
| Omnia Holdings Limited OHZ.F | $2.7 2.95 USD |
0
|
$460.19M 503.05M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $460.19M 503.05M USD | 7.94 | $0.34 0.37 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.4 21.21 USD |
0
|
$458.93M 501.67M USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $458.93M 501.67M USD | 16.58 | $1.17 1.28 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.72 9.53 USD |
-2.02
|
$458.58M 501.29M USD | $727 794.71 USD | $8.72 9.53 USD | $8.72 9.53 USD | $458.58M 501.29M USD | 2.65 | $3.29 3.6 USD | |
| Héroux-Devtek Inc. 5D6.F | $13.1 14.32 USD |
-0.76
|
$456.24M 498.73M USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $456.24M 498.73M USD | 27.87 | $0.47 0.51 USD | |
| Avon Protection plc 1OK.F | $14.5 15.85 USD |
+1.4
|
$453.96M 496.24M USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $453.96M 496.24M USD | 0 | -$0.5 -0.5 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| ACCO Brands Corporation A3B.F | $4.7 5.14 USD |
+2.17
|
$453.23M 495.44M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $453.23M 495.44M USD | 0 | -$0.24 -0.2 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $75 81.99 USD |
+6.38
|
$450M 491.91M USD | $160 174.9 USD | $70.5 77.07 USD | $75 81.99 USD | $450M 491.91M USD | 14.76 | $5.08 5.55 USD | |
| Hirata Corporation 1ZM.F | $42.2 46.13 USD |
+1.93
|
$449.63M 491.51M USD | $300 327.94 USD | $42.2 46.13 USD | $42.2 46.13 USD | $449.63M 491.51M USD | 12.98 | $3.25 3.55 USD | |
| Service Stream Limited UFY.F | $0.6899 0.75 USD |
-1.44
|
$446.83M 488.45M USD | $2.08K 2.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $446.83M 488.45M USD | 34.25 | $0.02 0.02 USD | |
| Tejon Ranch Co. 2TJ.F | $16.1 17.6 USD |
-0.62
|
$443.36M 484.65M USD | $219 239.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $443.36M 484.65M USD | 805.00 | $0.02 0.02 USD | |
| Ceres Power Holdings plc CFJ.F | $1.04 1.14 USD |
+2.97
|
$434.33M 474.78M USD | $850 929.16 USD | $1.04 1.14 USD | $1.04 1.14 USD | $434.33M 474.78M USD | 0 | -$0.16 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $2.2 2.4 USD |
+2.62
|
$434.33M 474.78M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $434.33M 474.78M USD | 0 | -$0.33 -0.3 USD | |
| PVA TePla AG TPE.F | $19.21 21 USD |
-0.72
|
$429.78M 469.81M USD | $60 65.59 USD | $19.05 20.82 USD | $19.21 21 USD | $429.78M 469.81M USD | 17.15 | $1.12 1.22 USD | |
| SFC Energy AG F3C.F | $24.6 26.89 USD |
+8.13
|
$429.75M 469.78M USD | $6.83K 7.47K USD | $22.6 24.7 USD | $25 27.33 USD | $429.75M 469.78M USD | 20.84 | $1.18 1.29 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.33 2.55 USD |
+1.3
|
$429.6M 469.61M USD | $10K 10.93K USD | $2.33 2.55 USD | $2.33 2.55 USD | $429.6M 469.61M USD | 21.18 | $0.11 0.12 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.74 5.18 USD |
+0.42
|
$428.14M 468.01M USD | $52 56.84 USD | $4.74 5.18 USD | $4.74 5.18 USD | $428.14M 468.01M USD | 8.17 | $0.58 0.63 USD | |
| Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.1M 458.13M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| Enento Group Oyj AKA.F | $17.62 19.26 USD |
+0.57
|
$417.45M 456.33M USD | $200 218.63 USD | $17.62 19.26 USD | $17.62 19.26 USD | $417.45M 456.33M USD | 25.91 | $0.68 0.74 USD | |
| GrafTech International Ltd. G6G.F | $1.58 1.73 USD |
-1.86
|
$411.75M 450.1M USD | $70 76.52 USD | $1.58 1.73 USD | $1.63 1.78 USD | $411.75M 450.1M USD | 0 | -$0.99 -1.08 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11.4 12.46 USD |
-2.56
|
$410.76M 449.02M USD | $318 347.62 USD | $11.4 12.46 USD | $11.4 12.46 USD | $410.76M 449.02M USD | 16.52 | $0.69 0.75 USD | |
| Willdan Group, Inc. J2A.F | $29 31.7 USD |
-0.68
|
$404.31M 441.97M USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $404.31M 441.97M USD | 33.72 | $0.86 0.94 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30 32.79 USD |
0
|
$401.35M 438.73M USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $401.35M 438.73M USD | 12.87 | $2.33 2.55 USD | |
| Coor Service Management Holding AB COE.F | $4.13 4.51 USD |
-0.29
|
$401.34M 438.72M USD | $1.18K 1.29K USD | $4.13 4.51 USD | $4.13 4.51 USD | $401.34M 438.72M USD | 27.51 | $0.15 0.16 USD | |
| Willis Lease Finance Corporation WIJ.F | $59 64.49 USD |
0
|
$398.31M 435.41M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $398.31M 435.41M USD | 7.38 | $7.99 8.73 USD | |
| The Shyft Group, Inc. SP8.F | $11.2 12.24 USD |
-1.75
|
$397.45M 434.46M USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $397.45M 434.46M USD | 0 | $0 0 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.F | $15.62 17.07 USD |
-0.51
|
$388.64M 424.83M USD | $1K 1.09K USD | $15.62 17.07 USD | $15.76 17.23 USD | $388.64M 424.83M USD | 0 | -$0.78 -0.8 USD | |
| Algoma Central Corporation ACH.F | $9.65 10.55 USD |
0
|
$387.03M 423.08M USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $387.03M 423.08M USD | 6.89 | $1.4 1.53 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.15 7.82 USD |
+1.42
|
$386.6M 422.61M USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $386.6M 422.61M USD | 8.03 | $0.89 0.97 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.82 7.46 USD |
-1.45
|
$385.73M 421.65M USD | $40 43.73 USD | $6.82 7.46 USD | $6.82 7.46 USD | $385.73M 421.65M USD | 22.00 | $0.31 0.34 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Spirit Airlines, Inc. S64.F | $3.43 3.75 USD |
-1.34
|
$382.89M 418.55M USD | $1.48K 1.62K USD | $3.43 3.75 USD | $3.54 3.86 USD | $382.89M 418.55M USD | 0 | -$4.09 -4.4 USD | |
| Wajax Corporation 5WJ.F | $17.6 19.24 USD |
-0.56
|
$382.87M 418.53M USD | $210 229.56 USD | $17.6 19.24 USD | $17.8 19.46 USD | $382.87M 418.53M USD | 7.42 | $2.37 2.59 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
0
|
$382.49M 418.11M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $382.49M 418.11M USD | 0 | -$0.04 -0.04 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.91 0.99 USD |
-7.76
|
$382.31M 417.92M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $382.31M 417.92M USD | 0 | -$1.08 -1.1 USD | |
| Cohort plc C7K.F | $9.1 9.95 USD |
+1.11
|
$382.09M 417.67M USD | $30 32.79 USD | $9.1 9.95 USD | $9.3 10.17 USD | $382.09M 417.67M USD | 23.94 | $0.38 0.42 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.23 0.26 USD |
-2.5
|
$377.5M 412.66M USD | $200 218.63 USD | $0.23 0.26 USD | $0.23 0.26 USD | $377.5M 412.66M USD | 23.39 | $0.01 0.01 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.39 0.43 USD |
+0.51
|
$374.89M 409.8M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $374.89M 409.8M USD | 39.20 | $0.01 0.01 USD | |
| Komori Corporation KOI.F | $6.85 7.49 USD |
-1.44
|
$374.53M 409.41M USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $374.53M 409.41M USD | 13.43 | $0.51 0.56 USD | |
| Exail Technologies 2G3.F | $21.45 23.45 USD |
-1.15
|
$373.41M 408.19M USD | $2 2.19 USD | $21.45 23.45 USD | $21.9 23.94 USD | $373.41M 408.19M USD | 0 | -$0.91 -0.9 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.05 1.15 USD |
-1.87
|
$368.17M 402.45M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $368.17M 402.45M USD | 13.12 | $0.08 0.09 USD | |
| Multiconsult ASA 3MC.F | $13 14.21 USD |
+0.39
|
$364.93M 398.92M USD | $8 8.75 USD | $12.3 13.45 USD | $13.05 14.27 USD | $364.93M 398.92M USD | 16.25 | $0.8 0.87 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.26 2.47 USD |
-0.88
|
$364.71M 398.67M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $364.71M 398.67M USD | 0 | -$0.8 -0.8 USD | |
| Eastman Kodak Company KODN.F | $4.6 5.03 USD |
+0.7
|
$364.02M 397.92M USD | $90 98.38 USD | $4.6 5.03 USD | $4.6 5.03 USD | $364.02M 397.92M USD | 7.42 | $0.62 0.68 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.56 0.61 USD |
+15.15
|
$360.33M 393.89M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $360.33M 393.89M USD | 5.04 | $0.11 0.12 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.F | $0.6199 0.67 USD |
+3.54
|
$359.41M 392.88M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $359.41M 392.88M USD | 6.83 | $0.09 0.1 USD | |
| Ricardo plc RIR.F | $5.75 6.29 USD |
+1.77
|
$359.06M 392.51M USD | $5 5.47 USD | $5.5 6.01 USD | $5.8 6.34 USD | $359.06M 392.51M USD | 0 | -$0.01 -0.01 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.2 USD |
+5.14
|
$358.57M 391.97M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $358.57M 391.97M USD | 9.19 | $0.02 0.02 USD | |
| Toyo Engineering Corporation 6AE.F | $5.95 6.5 USD |
-2.46
|
$356.73M 389.95M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $356.73M 389.95M USD | 6.01 | $0.99 1.08 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Resources Connection, Inc. RCO.F | $10.4 11.37 USD |
-0.95
|
$356.2M 389.37M USD | $377 412.11 USD | $10.4 11.37 USD | $10.4 11.37 USD | $356.2M 389.37M USD | 17.04 | $0.61 0.67 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.79 8.52 USD |
+1.56
|
$350.76M 383.43M USD | $30 32.79 USD | $7.78 8.5 USD | $7.78 8.5 USD | $350.76M 383.43M USD | 194.75 | $0.04 0.04 USD | |
| Diana Shipping Inc. DSZ.F | $2.84 3.1 USD |
+1.72
|
$347.72M 380.11M USD | $420 459.12 USD | $2.84 3.1 USD | $2.84 3.1 USD | $347.72M 380.11M USD | 7.27 | $0.39 0.43 USD | |
| Etteplan Oyj EPL.F | $13.7 14.98 USD |
0
|
$347.19M 379.52M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $347.19M 379.52M USD | 21.07 | $0.65 0.71 USD | |
| ADF Group Inc. 4QM.F | $10.9 11.92 USD |
0
|
$346.99M 379.3M USD | $3K 3.28K USD | $10.9 11.92 USD | $10.9 11.92 USD | $346.99M 379.3M USD | 13.97 | $0.78 0.85 USD | |
| Luceco plc 2LC.F | $2.1 2.3 USD |
+0.96
|
$343.46M 375.45M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $343.46M 375.45M USD | 17.50 | $0.12 0.13 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.2399 0.26 USD |
0
|
$340.42M 372.13M USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $340.42M 372.13M USD | 3.00 | $0.08 0.09 USD | |
| Biesse S.p.A. BI2.F | $12.39 13.54 USD |
+0.73
|
$339.52M 371.14M USD | $5 5.47 USD | $12.28 13.42 USD | $12.39 13.54 USD | $339.52M 371.14M USD | 26.93 | $0.46 0.5 USD | |
| Elixirr International plc 54K.F | $6.85 7.49 USD |
0
|
$339.52M 371.14M USD | $2K 2.19K USD | $6.85 7.49 USD | $6.85 7.49 USD | $339.52M 371.14M USD | 17.12 | $0.4 0.44 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.88 9.71 USD |
+1.37
|
$339.5M 371.12M USD | $206 225.19 USD | $8.88 9.71 USD | $8.88 9.71 USD | $339.5M 371.12M USD | 12.00 | $0.74 0.81 USD | |
| Raubex Group Limited B7P.F | $1.68 1.84 USD |
+1.2
|
$338.98M 370.55M USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $338.98M 370.55M USD | 8.00 | $0.21 0.23 USD | |
| Civeo Corporation 44C1.F | $22.4 24.49 USD |
0
|
$337.76M 369.21M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $337.76M 369.21M USD | 11.72 | $1.91 2.09 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $13.86 15.15 USD |
0
|
$337.36M 368.78M USD | $20 21.86 USD | $13.86 15.15 USD | $13.86 15.15 USD | $337.36M 368.78M USD | 18.72 | $0.74 0.81 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.2 13.34 USD |
+0.83
|
$337.04M 368.43M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $337.04M 368.43M USD | 0 | -$0.75 -0.8 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $11.9 13.01 USD |
-6.3
|
$335.28M 366.51M USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $335.28M 366.51M USD | 0 | -$1.96 -2.1 USD | |
| Envipco Holding N.V. E1P0.F | $5.45 5.96 USD |
-0.91
|
$334.6M 365.77M USD | $500 546.57 USD | $5.3 5.79 USD | $5.55 6.07 USD | $334.6M 365.77M USD | 0 | -$0.09 -0.09 USD | |
| Greenthesis S.p.A. SJW.F | $2.17 2.37 USD |
0
|
$334.53M 365.68M USD | $33 36.07 USD | $2.15 2.35 USD | $2.17 2.37 USD | $334.53M 365.68M USD | 21.69 | $0.1 0.11 USD | |
| Black Diamond Group Limited 8B8.F | $5.3 5.79 USD |
+0.95
|
$333.44M 364.49M USD | $14 15.3 USD | $5.3 5.79 USD | $5.3 5.79 USD | $333.44M 364.49M USD | 17.66 | $0.3 0.33 USD | |
| Forrester Research, Inc. FFR.F | $17.2 18.8 USD |
-0.58
|
$330.89M 361.71M USD | $59 64.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $330.89M 361.71M USD | 860.00 | $0.02 0.02 USD | |
| Diversified Royalty Corp. BEW.F | $2 2.18 USD |
+8
|
$329.35M 360.02M USD | $1K 1.09K USD | $1.89 2.06 USD | $2 2.18 USD | $329.35M 360.02M USD | 13.32 | $0.15 0.16 USD | |
| Northwest Pipe Company NW7.F | $33.2 36.29 USD |
+1.22
|
$329.19M 359.85M USD | $35 38.26 USD | $33.2 36.29 USD | $33.2 36.29 USD | $329.19M 359.85M USD | 15.15 | $2.19 2.39 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 0FF.F | $14.05 15.36 USD |
+3.61
|
$326.73M 357.16M USD | $111 121.34 USD | $14.04 15.35 USD | $14.06 15.37 USD | $326.73M 357.16M USD | 6.53 | $2.15 2.35 USD | |
| FACC AG 1FC.F | $7.05 7.71 USD |
+0.71
|
$323.74M 353.89M USD | $2.03K 2.21K USD | $7 7.65 USD | $7.1 7.76 USD | $323.74M 353.89M USD | 19.58 | $0.36 0.39 USD | |
| Solstad Offshore ASA SZL.F | $3.58 3.92 USD |
-8.24
|
$322.67M 352.72M USD | $260 284.22 USD | $3.58 3.92 USD | $3.58 3.92 USD | $322.67M 352.72M USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc 3WC.F | $3.08 3.37 USD |
+1.32
|
$320.93M 350.82M USD | $481 525.8 USD | $3.08 3.37 USD | $3.08 3.37 USD | $320.93M 350.82M USD | 19.25 | $0.16 0.17 USD | |
| Raksul Inc. 49R.F | $5.3 5.79 USD |
-1.85
|
$320.5M 350.35M USD | $18 19.68 USD | $5.3 5.79 USD | $5.3 5.79 USD | $320.5M 350.35M USD | 31.17 | $0.17 0.19 USD | |
| Sif Holding N.V. 276.F | $9.92 10.84 USD |
-1.78
|
$319.21M 348.94M USD | $500 546.57 USD | $9.92 10.84 USD | $9.93 10.85 USD | $319.21M 348.94M USD | 31.00 | $0.32 0.35 USD | |
| Baoye Group Company Limited BKG.F | $0.6099 0.66 USD |
0
|
$316.33M 345.79M USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $316.33M 345.79M USD | 2.75 | $0.22 0.24 USD | |
| Clasquin SA 7J4.F | $134 146.48 USD |
-0.37
|
$315.21M 344.56M USD | $125 136.64 USD | $134 146.48 USD | $134 146.48 USD | $315.21M 344.56M USD | 16.94 | $7.91 8.65 USD | |
| China Yuchai International Limited CYD.F | $7.5 8.2 USD |
-3.85
|
$309.42M 338.24M USD | $156 170.53 USD | $7.5 8.2 USD | $7.5 8.2 USD | $309.42M 338.24M USD | 8.42 | $0.89 0.97 USD | |
| AS Merko Ehitus MKS.F | $17.1 18.69 USD |
-3.61
|
$309.4M 338.21M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $309.4M 338.21M USD | 6.78 | $2.52 2.75 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$305.99M 334.48M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $305.99M 334.48M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||