Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1678)
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-2.21
|
$5.95B 6.5B USD | $21 22.96 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.95B 6.5B USD | 22.32 | $1.98 2.16 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.24 2.45 USD |
-11.81
|
$5.94B 6.49B USD | $240 262.35 USD | $2.18 2.38 USD | $2.24 2.45 USD | $5.94B 6.49B USD | 6.40 | $0.35 0.38 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.4 26.67 USD |
+1.67
|
$5.93B 6.49B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.93B 6.49B USD | 12.97 | $1.88 2.06 USD | |
| Sweco AB (publ) 7W71.F | $16.36 17.88 USD |
+0.37
|
$5.92B 6.47B USD | $573 626.37 USD | $16.36 17.88 USD | $16.36 17.88 USD | $5.92B 6.47B USD | 30.86 | $0.53 0.58 USD | |
| Ryder System, Inc. RYD.F | $134 146.48 USD |
0
|
$5.86B 6.41B USD | $368 402.27 USD | $134 146.48 USD | $134 146.48 USD | $5.86B 6.41B USD | 13.07 | $10.25 11.2 USD | |
| thyssenkrupp AG TKA1.F | $9.35 10.22 USD |
-7.43
|
$5.82B 6.36B USD | $1.4K 1.53K USD | $9.15 10 USD | $9.35 10.22 USD | $5.82B 6.36B USD | 0 | -$2 -2.1 USD | |
| Louisiana-Pacific Corporation LP3.F | $80 87.45 USD |
-4.4
|
$5.78B 6.32B USD | $150 163.97 USD | $80 87.45 USD | $82.4 90.07 USD | $5.78B 6.32B USD | 14.65 | $5.46 5.97 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
-2.33
|
$5.78B 6.32B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.78B 6.32B USD | 7.36 | $1.71 1.87 USD | |
| American Airlines Group Inc. A1G.F | $8.79 9.61 USD |
-8.37
|
$5.78B 6.32B USD | $7.37K 8.06K USD | $8.75 9.56 USD | $9.4 10.27 USD | $5.78B 6.32B USD | 7.70 | $1.14 1.25 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.2 1.31 USD |
-4
|
$5.71B 6.24B USD | $504 550.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.71B 6.24B USD | 9.23 | $0.13 0.14 USD | |
| Alaska Air Group, Inc. ALK.F | $44.25 48.37 USD |
-2.06
|
$5.7B 6.23B USD | $450 491.91 USD | $44.25 48.37 USD | $44.25 48.37 USD | $5.7B 6.23B USD | 15.47 | $2.86 3.13 USD | |
| AGCO Corporation AGJ.F | $75.64 82.68 USD |
-11.41
|
$5.66B 6.19B USD | $50 54.66 USD | $75.64 82.68 USD | $82 89.64 USD | $5.66B 6.19B USD | 0 | -$5.27 -5.7 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Oshkosh Corporation OK3.F | $85.5 93.46 USD |
-1.72
|
$5.64B 6.16B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.64B 6.16B USD | 8.91 | $9.59 10.48 USD | |
| Metlen Energy & Metals S.A. MYH.F | $40.8 44.6 USD |
+0.74
|
$5.63B 6.15B USD | $721 788.15 USD | $40.16 43.9 USD | $40.92 44.73 USD | $5.63B 6.15B USD | 9.29 | $4.39 4.8 USD | |
| YASKAWA Electric Corporation YEC.F | $21.28 23.26 USD |
-5.72
|
$5.62B 6.15B USD | $600 655.88 USD | $21.28 23.26 USD | $21.31 23.29 USD | $5.62B 6.15B USD | 14.67 | $1.45 1.59 USD | |
| YASKAWA Electric Corporation YEC0.F | $41 44.82 USD |
-6.39
|
$5.58B 6.1B USD | $40 43.73 USD | $41 44.82 USD | $41 44.82 USD | $5.58B 6.1B USD | 14.13 | $2.9 3.17 USD | |
| Shimizu Corporation XSZ.F | $8.05 8.8 USD |
-0.62
|
$5.57B 6.09B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.57B 6.09B USD | 11.83 | $0.68 0.74 USD | |
| Fluor Corporation FLU.F | $33.05 36.13 USD |
-0.84
|
$5.55B 6.07B USD | $800 874.51 USD | $33.05 36.13 USD | $33.05 36.13 USD | $5.55B 6.07B USD | 2.92 | $11.28 12.33 USD | |
| IMI plc IMI1.F | $21.8 23.83 USD |
-3.54
|
$5.55B 6.06B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.55B 6.06B USD | 19.12 | $1.14 1.25 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.76 USD |
-7.33
|
$5.51B 6.02B USD | $11.82K 12.92K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.51B 6.02B USD | 6.31 | $0.11 0.12 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Valmont Industries, Inc. VI1.F | $264 288.59 USD |
-0.75
|
$5.47B 5.98B USD | $20 21.86 USD | $264 288.59 USD | $264 288.59 USD | $5.47B 5.98B USD | 16.57 | $15.93 17.41 USD | |
| Trex Company, Inc. TRR.F | $49.93 54.58 USD |
-8.95
|
$5.43B 5.93B USD | $20 21.86 USD | $49.93 54.58 USD | $53.08 58.02 USD | $5.43B 5.93B USD | 25.73 | $1.94 2.12 USD | |
| Spirax Group plc 1LNB.F | $72.5 79.25 USD |
-1.36
|
$5.41B 5.92B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.41B 5.92B USD | 23.38 | $3.1 3.39 USD | |
| Kirby Corporation KIY.F | $91 99.48 USD |
-2.15
|
$5.32B 5.82B USD | $16 17.49 USD | $91 99.48 USD | $91 99.48 USD | $5.32B 5.82B USD | 20.00 | $4.55 4.97 USD | |
| Armstrong World Industries, Inc. 91A.F | $120 131.18 USD |
-7.69
|
$5.32B 5.81B USD | $4 4.37 USD | $120 131.18 USD | $127 138.83 USD | $5.32B 5.81B USD | 21.50 | $5.58 6.1 USD | |
| FTI Consulting, Inc. FCQ.F | $146 159.6 USD |
-1.35
|
$5.29B 5.79B USD | $21 22.96 USD | $145 158.5 USD | $146 159.6 USD | $5.29B 5.79B USD | 20.16 | $7.24 7.91 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Teleperformance SE RCF0.F | $42.8 46.79 USD |
-4.04
|
$5.26B 5.75B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.26B 5.75B USD | 9.83 | $4.35 4.76 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.6 40.01 USD |
-3.68
|
$5.26B 5.75B USD | $45 49.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.26B 5.75B USD | 9.03 | $4.05 4.43 USD | |
| Seibu Holdings Inc. 0H9.F | $19.5 21.32 USD |
-0.51
|
$5.25B 5.74B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.25B 5.74B USD | 12.18 | $1.6 1.75 USD | |
| Teleperformance SE RCF.F | $87.7 95.87 USD |
-4.88
|
$5.23B 5.72B USD | $200 218.63 USD | $87.7 95.87 USD | $87.7 95.87 USD | $5.23B 5.72B USD | 10.06 | $8.71 9.52 USD | |
| Fraport AG FRAS.F | $28 30.61 USD |
-2.78
|
$5.17B 5.66B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $5.17B 5.66B USD | 11.47 | $2.44 2.67 USD | |
| Fraport AG FRA.F | $55.9 61.11 USD |
-2.7
|
$5.16B 5.65B USD | $2.4K 2.62K USD | $55.9 61.11 USD | $56.15 61.38 USD | $5.16B 5.65B USD | 11.45 | $4.88 5.33 USD | |
| MSA Safety Incorporated M07.F | $130 142.11 USD |
-3.7
|
$5.15B 5.63B USD | $50 54.66 USD | $130 142.11 USD | $130 142.11 USD | $5.15B 5.63B USD | 19.46 | $6.68 7.3 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.85 9.67 USD |
-5.85
|
$5.11B 5.59B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.11B 5.59B USD | 20.58 | $0.43 0.47 USD | |
| Robert Half Inc. RHJ.F | $48.8 53.34 USD |
-1.61
|
$5.1B 5.57B USD | $47 51.38 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.1B 5.57B USD | 21.59 | $2.26 2.47 USD | |
| Andritz AG AZ2.F | $51.45 56.24 USD |
-1.81
|
$5.03B 5.5B USD | $170 185.83 USD | $51.45 56.24 USD | $52.5 57.39 USD | $5.03B 5.5B USD | 10.31 | $4.99 5.45 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
-3.47
|
$4.94B 5.41B USD | $158 172.72 USD | $6.95 7.6 USD | $7.25 7.93 USD | $4.94B 5.41B USD | 5.65 | $1.23 1.34 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $45.4 49.63 USD |
-5.02
|
$4.93B 5.39B USD | $14 15.3 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.93B 5.39B USD | 8.25 | $5.5 6.01 USD | |
| WillScot Holdings Corporation WS11.F | $25.4 27.77 USD |
0
|
$4.93B 5.39B USD | $30 32.79 USD | $25.4 27.77 USD | $25.6 27.98 USD | $4.93B 5.39B USD | 181.42 | $0.14 0.15 USD | |
| Elis SA 7EL.F | $20.42 22.32 USD |
+1.19
|
$4.92B 5.37B USD | $100 109.31 USD | $20.42 22.32 USD | $20.42 22.32 USD | $4.92B 5.37B USD | 15.12 | $1.35 1.48 USD | |
| GATX Corporation GAX.F | $134 146.48 USD |
-7.59
|
$4.82B 5.27B USD | $15 16.4 USD | $132 144.29 USD | $140 153.04 USD | $4.82B 5.27B USD | 18.58 | $7.21 7.88 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $22.6 24.7 USD |
-7.38
|
$4.82B 5.27B USD | $10 10.93 USD | $22.6 24.7 USD | $23 25.14 USD | $4.82B 5.27B USD | 8.21 | $2.75 3.01 USD | |
| Hoshizaki Corporation HS0.F | $33.4 36.51 USD |
-0.6
|
$4.82B 5.27B USD | $16 17.49 USD | $33.4 36.51 USD | $33.6 36.73 USD | $4.82B 5.27B USD | 20.87 | $1.6 1.75 USD | |
| Landstar System, Inc. LDS.F | $136 148.67 USD |
-1.45
|
$4.8B 5.25B USD | $2 2.19 USD | $136 148.67 USD | $136 148.67 USD | $4.8B 5.25B USD | 26.61 | $5.11 5.59 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.21 1.32 USD |
-1.63
|
$4.78B 5.22B USD | $2.31K 2.52K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.78B 5.22B USD | 24.19 | $0.05 0.05 USD | |
| Moog Inc. MO7A.F | $148.4 162.22 USD |
-7.31
|
$4.76B 5.2B USD | $17 18.58 USD | $148.4 162.22 USD | $155.8 170.31 USD | $4.76B 5.2B USD | 24.40 | $6.08 6.65 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
-7.41
|
$4.73B 5.17B USD | $45 49.19 USD | $100 109.31 USD | $108 118.06 USD | $4.73B 5.17B USD | 39.84 | $2.51 2.74 USD | |
| Moog Inc. MO7R.F | $138 150.85 USD |
-4.17
|
$4.69B 5.13B USD | $6 6.56 USD | $138 150.85 USD | $138 150.85 USD | $4.69B 5.13B USD | 22.69 | $6.08 6.65 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $27.6 30.17 USD |
-10.39
|
$4.69B 5.13B USD | $0 0 USD | $27.6 30.17 USD | $29.2 31.92 USD | $4.69B 5.13B USD | 32.85 | $0.84 0.92 USD | |
| KION GROUP AG KGX.F | $35.39 38.69 USD |
-4.79
|
$4.66B 5.09B USD | $666 728.03 USD | $35.1 38.37 USD | $36.32 39.7 USD | $4.66B 5.09B USD | 12.86 | $2.75 3.01 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.2 11.15 USD |
-2.11
|
$4.65B 5.08B USD | $3 3.28 USD | $10.14 11.08 USD | $10.2 11.15 USD | $4.65B 5.08B USD | 15.45 | $0.66 0.72 USD | |
| KION GROUP AG KGX1.F | $8.55 9.35 USD |
-5
|
$4.65B 5.08B USD | $60 65.59 USD | $8.55 9.35 USD | $8.8 9.62 USD | $4.65B 5.08B USD | 12.39 | $0.69 0.75 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.78 1.95 USD |
-3.26
|
$4.61B 5.04B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $4.61B 5.04B USD | 13.69 | $0.13 0.14 USD | |
| Air Lease Corporation AVLA.F | $40.6 44.38 USD |
-11.35
|
$4.59B 5.01B USD | $260 284.22 USD | $40.6 44.38 USD | $44.2 48.32 USD | $4.59B 5.01B USD | 13.13 | $3.09 3.38 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7399 0.81 USD |
-1.33
|
$4.58B 5B USD | $2.86K 3.12K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $4.58B 5B USD | 6.16 | $0.12 0.13 USD | |
| Konecranes Plc K34.F | $57.3 62.64 USD |
-2.39
|
$4.57B 5B USD | $7 7.65 USD | $57.3 62.64 USD | $58.15 63.57 USD | $4.57B 5B USD | 12.37 | $4.63 5.06 USD | |
| Yokogawa Electric Corporation YKE.F | $17.3 18.91 USD |
-2.81
|
$4.56B 4.98B USD | $1 1.09 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.56B 4.98B USD | 15.04 | $1.15 1.26 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.8 58.81 USD |
0
|
$4.55B 4.97B USD | $453 495.19 USD | $53.8 58.81 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 22.70 | $2.37 2.59 USD | |
| Valmet Oyj 2VO.F | $24.36 26.63 USD |
-0.37
|
$4.54B 4.97B USD | $3 3.28 USD | $24.15 26.4 USD | $24.36 26.63 USD | $4.54B 4.97B USD | 16.02 | $1.52 1.66 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.F | $16.9 18.47 USD |
-0.59
|
$4.53B 4.95B USD | $5 5.47 USD | $16.9 18.47 USD | $17 18.58 USD | $4.53B 4.95B USD | 24.49 | $0.69 0.75 USD | |
| Adecco Group AG ADIA.F | $13.5 14.76 USD |
-3.57
|
$4.52B 4.94B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.52B 4.94B USD | 15.00 | $0.9 0.98 USD | |
| The Timken Company TKH.F | $62.5 68.32 USD |
-1.57
|
$4.51B 4.93B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.51B 4.93B USD | 13.52 | $4.62 5.05 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.56 3.89 USD |
-2.73
|
$4.49B 4.91B USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.49B 4.91B USD | 6.84 | $0.52 0.57 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.82 4.18 USD |
-7.28
|
$4.49B 4.91B USD | $660 721.47 USD | $3.82 4.18 USD | $3.82 4.18 USD | $4.49B 4.91B USD | 27.28 | $0.14 0.15 USD | |
| Seatrium Ltd. R S8N.F | $12.1 13.23 USD |
-4.72
|
$4.48B 4.9B USD | $162 177.09 USD | $12.1 13.23 USD | $12.4 13.55 USD | $4.48B 4.9B USD | 37.81 | $0.32 0.35 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5899 0.64 USD |
-3.28
|
$4.39B 4.8B USD | $15K 16.4K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $4.39B 4.8B USD | 8.42 | $0.07 0.08 USD | |
| Tokyo Century Corporation 59O.F | $8.75 9.56 USD |
-1.13
|
$4.37B 4.78B USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.37B 4.78B USD | 7.95 | $1.1 1.2 USD | |
| CSW Industrials, Inc. UCI.F | $246 268.91 USD |
-7.52
|
$4.36B 4.76B USD | $39 42.63 USD | $246 268.91 USD | $260 284.22 USD | $4.36B 4.76B USD | 31.90 | $7.71 8.43 USD | |
| Babcock International Group PLC BW3.F | $8.4 9.18 USD |
-2.83
|
$4.33B 4.73B USD | $80 87.45 USD | $8.4 9.18 USD | $8.86 9.68 USD | $4.33B 4.73B USD | 18.66 | $0.45 0.49 USD | |
| ALS Limited CP4.F | $8.7 9.51 USD |
-3.33
|
$4.3B 4.7B USD | $9 9.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.3B 4.7B USD | 870.00 | $0.01 0.01 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $26.84 29.34 USD |
+0.04
|
$4.27B 4.66B USD | $100 109.31 USD | $26.24 28.68 USD | $27.05 29.57 USD | $4.27B 4.66B USD | 268.39 | $0.1 0.11 USD | |
| GXO Logistics, Inc. 93N.F | $34.6 37.82 USD |
-2.81
|
$4.23B 4.62B USD | $63 68.87 USD | $34.6 37.82 USD | $35 38.26 USD | $4.23B 4.62B USD | 33.26 | $1.04 1.14 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
-3.7
|
$4.2B 4.59B USD | $13 14.21 USD | $65 71.05 USD | $66 72.15 USD | $4.2B 4.59B USD | 20.06 | $3.24 3.54 USD | |
| International Distribution Services plc RYE.F | $4.18 4.57 USD |
-2.57
|
$4.18B 4.57B USD | $800 874.51 USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.18B 4.57B USD | 13.47 | $0.31 0.34 USD | |
| Sojitz Corporation XEB.F | $19.4 21.21 USD |
-3
|
$4.15B 4.54B USD | $1.67K 1.83K USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.15B 4.54B USD | 6.71 | $2.89 3.16 USD | |
| Fosun International Limited FNI.F | $0.5 0.54 USD |
-3.04
|
$4.13B 4.52B USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.13B 4.52B USD | 0 | -$0.07 -0.07 USD | |
| Dycom Industries, Inc. DYI.F | $138 150.85 USD |
-2.82
|
$4.12B 4.5B USD | $70 76.52 USD | $138 150.85 USD | $138 150.85 USD | $4.12B 4.5B USD | 18.80 | $7.34 8.02 USD | |
| MISUMI Group Inc. MS3.F | $14.8 16.18 USD |
-1.99
|
$4.1B 4.48B USD | $20 21.86 USD | $14.5 15.85 USD | $14.8 16.18 USD | $4.1B 4.48B USD | 19.73 | $0.75 0.82 USD | |
| Arcadis NV HIJ2.F | $45.74 50 USD |
-2.51
|
$4.09B 4.47B USD | $30 32.79 USD | $45.74 50 USD | $45.74 50 USD | $4.09B 4.47B USD | 16.94 | $2.7 2.95 USD | |
| Bloom Energy Corporation 1ZB.F | $17.3 18.91 USD |
-10.87
|
$4.09B 4.47B USD | $580 634.02 USD | $17.3 18.91 USD | $18 19.68 USD | $4.09B 4.47B USD | 0 | -$0.12 -0.1 USD | |
| easyJet plc EJT1.F | $5.38 5.88 USD |
0
|
$4.04B 4.42B USD | $500 546.57 USD | $5.28 5.78 USD | $5.38 5.88 USD | $4.04B 4.42B USD | 7.58 | $0.71 0.78 USD | |
| Brother Industries, Ltd. BI5.F | $15.6 17.05 USD |
-4.88
|
$4.04B 4.41B USD | $59 64.49 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.04B 4.41B USD | 18.35 | $0.85 0.93 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.28 76.83 USD |
-1.68
|
$4.03B 4.41B USD | $26 28.42 USD | $70.28 76.83 USD | $70.28 76.83 USD | $4.03B 4.41B USD | 18.11 | $3.88 4.24 USD | |
| Fluidra, S.A. 4F1.F | $20.94 22.89 USD |
-2.06
|
$4B 4.37B USD | $207 226.28 USD | $20.94 22.89 USD | $20.94 22.89 USD | $4B 4.37B USD | 28.68 | $0.73 0.8 USD | |
| easyJet plc EJTS.F | $5.2 5.68 USD |
-1.89
|
$3.98B 4.35B USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.98B 4.35B USD | 7.32 | $0.71 0.78 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.05 8.8 USD |
0
|
$3.98B 4.35B USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.98B 4.35B USD | 5.70 | $1.41 1.54 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-2.04
|
$3.95B 4.32B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.95B 4.32B USD | 7.20 | $0.01 0.01 USD | |
| Nexans S.A. NXS.F | $90.15 98.55 USD |
-1.58
|
$3.94B 4.31B USD | $20 21.86 USD | $90.15 98.55 USD | $90.15 98.55 USD | $3.94B 4.31B USD | 14.54 | $6.2 6.78 USD | |
| Aker ASA FKM.F | $52.9 57.83 USD |
-3.99
|
$3.93B 4.3B USD | $57 62.31 USD | $52.9 57.83 USD | $53.2 58.15 USD | $3.93B 4.3B USD | 6.64 | $7.96 8.7 USD | |
| Construction Partners, Inc. CQY.F | $66 72.15 USD |
-0.75
|
$3.93B 4.3B USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $3.93B 4.3B USD | 67.34 | $0.98 1.07 USD | |
| Matson, Inc. 68M.F | $117 127.9 USD |
-2.5
|
$3.92B 4.29B USD | $48 52.47 USD | $117 127.9 USD | $117 127.9 USD | $3.92B 4.29B USD | 9.06 | $12.9 14.1 USD | |
| Franklin Electric Co., Inc. FE4.F | $83 90.73 USD |
-4.05
|
$3.9B 4.26B USD | $12 13.12 USD | $83 90.73 USD | $83 90.73 USD | $3.9B 4.26B USD | 23.24 | $3.57 3.9 USD | |
| Qube Holdings Limited 1K1.F | $2.2 2.4 USD |
-5.98
|
$3.89B 4.25B USD | $43 47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.89B 4.25B USD | 31.42 | $0.07 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||