Página de resultados 4 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (479)
- {{country.name}}
- Todos os países
- China (479)
Shenzhen (479)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (479)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥43.69 6.45 USD |
+2.8
|
CN¥5.24B 773.56M USD | CN¥1.38M 203.31K USD | CN¥42.35 6.25 USD | CN¥43.79 6.46 USD | CN¥5.24B 773.56M USD | 728.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.10 4.44 USD |
-1.38
|
CN¥5.23B 772.25M USD | CN¥5.38M 794.39K USD | CN¥30.07 4.44 USD | CN¥31.77 4.69 USD | CN¥5.23B 772.25M USD | 103.79 | CN¥0.29 0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.90 8.84 USD |
+0.2
|
CN¥5.20B 766.93M USD | CN¥1.24M 182.45K USD | CN¥59.71 8.81 USD | CN¥60.98 9 USD | CN¥5.20B 766.93M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.41 2.72 USD |
+0.88
|
CN¥5.17B 762.44M USD | CN¥2.19M 323.77K USD | CN¥18.14 2.68 USD | CN¥18.65 2.75 USD | CN¥5.17B 762.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.90 1.02 USD |
+2.99
|
CN¥5.13B 757.62M USD | CN¥6.20M 914.42K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.13B 757.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.65 2.6 USD |
+2.38
|
CN¥5.11B 753.98M USD | CN¥4.74M 699.85K USD | CN¥17.32 2.56 USD | CN¥17.79 2.62 USD | CN¥5.11B 753.98M USD | 80.22 | CN¥0.22 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥5.10B 751.78M USD | CN¥18.80M 2.77M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.10B 751.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.01 1.62 USD |
+2.13
|
CN¥5.09B 751.51M USD | CN¥4.09M 603.26K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.09B 751.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.09 2.67 USD |
+2.49
|
CN¥5.07B 748.51M USD | CN¥1.62M 239.25K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.07B 748.51M USD | 58.35 | CN¥0.31 0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥17.53M 2.59M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.44 0.36 USD |
+2.09
|
CN¥5.04B 744.01M USD | CN¥21.97M 3.24M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.04B 744.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.94 2.5 USD |
+3.17
|
CN¥4.98B 735.17M USD | CN¥7.35M 1.08M USD | CN¥16.40 2.42 USD | CN¥17.05 2.52 USD | CN¥4.98B 735.17M USD | 338.80 | CN¥0.05 0.007 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.91 2.35 USD |
+3.04
|
CN¥4.97B 733.14M USD | CN¥3.53M 520.93K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.97B 733.14M USD | 176.77 | CN¥0.09 0.01 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.10 4 USD |
+2.5
|
CN¥4.94B 728.28M USD | CN¥3.03M 447.62K USD | CN¥26.55 3.92 USD | CN¥27.35 4.04 USD | CN¥4.94B 728.28M USD | 66.09 | CN¥0.41 0.06 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.60 1.86 USD |
+1.69
|
CN¥4.91B 724.84M USD | CN¥2.81M 414.48K USD | CN¥12.40 1.83 USD | CN¥12.63 1.86 USD | CN¥4.91B 724.84M USD | 114.54 | CN¥0.11 0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.11 3.41 USD |
+1.45
|
CN¥4.91B 724.35M USD | CN¥3.98M 587.03K USD | CN¥22.82 3.37 USD | CN¥23.74 3.5 USD | CN¥4.91B 724.35M USD | 42.01 | CN¥0.55 0.08 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.29 1.96 USD |
+2.63
|
CN¥4.91B 723.77M USD | CN¥3.35M 494.43K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.91B 723.77M USD | 19.26 | CN¥0.69 0.1 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.21 2.24 USD |
+1.33
|
CN¥4.88B 720.56M USD | CN¥5.52M 814.71K USD | CN¥14.92 2.2 USD | CN¥15.28 2.25 USD | CN¥4.88B 720.56M USD | 46.09 | CN¥0.33 0.05 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.93 0.87 USD |
+2.95
|
CN¥4.81B 709.26M USD | CN¥11.85M 1.75M USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥4.81B 709.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.54 1.26 USD |
+2.03
|
CN¥4.80B 708.76M USD | CN¥8.44M 1.24M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.80B 708.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥4.79B 706.33M USD | CN¥3.41M 502.84K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.79B 706.33M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.58 2.15 USD |
-4.58
|
CN¥4.78B 704.64M USD | CN¥20.11M 2.97M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.78B 704.64M USD | 112.15 | CN¥0.13 0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.67 1.43 USD |
+3.09
|
CN¥4.75B 701.38M USD | CN¥2.87M 423.68K USD | CN¥9.38 1.38 USD | CN¥9.75 1.44 USD | CN¥4.75B 701.38M USD | 29.30 | CN¥0.33 0.05 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.78 1.89 USD |
+2.9
|
CN¥4.75B 700.84M USD | CN¥3.14M 463.67K USD | CN¥12.46 1.84 USD | CN¥12.85 1.9 USD | CN¥4.75B 700.84M USD | 127.79 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.33 1.67 USD |
+2.44
|
CN¥4.73B 697.46M USD | CN¥5.53M 815.99K USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥4.73B 697.46M USD | 18.88 | CN¥0.60 0.09 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.45 5.82 USD |
+2.23
|
CN¥4.72B 696.01M USD | CN¥997.50K 147.18K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.72B 696.01M USD | 171.52 | CN¥0.23 0.03 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.91 2.94 USD |
+3.48
|
CN¥4.63B 683.41M USD | CN¥1.93M 284.32K USD | CN¥19.25 2.84 USD | CN¥20.14 2.97 USD | CN¥4.63B 683.41M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.98 1.03 USD |
+1.45
|
CN¥4.62B 681.35M USD | CN¥7.27M 1.07M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.62B 681.35M USD | 232.66 | CN¥0.03 0.004 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.42 1.09 USD |
+1.09
|
CN¥4.59B 677.11M USD | CN¥26.53M 3.91M USD | CN¥7.30 1.08 USD | CN¥7.95 1.17 USD | CN¥4.59B 677.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.16 0.61 USD |
+2.72
|
CN¥4.59B 676.66M USD | CN¥19.25M 2.84M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥4.59B 676.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.39 0.94 USD |
-3.03
|
CN¥4.57B 674.37M USD | CN¥49.27M 7.27M USD | CN¥6.30 0.93 USD | CN¥6.77 1 USD | CN¥4.57B 674.37M USD | 63.89 | CN¥0.10 0.01 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.53 2.73 USD |
-1.49
|
CN¥4.53B 668.35M USD | CN¥11.89M 1.75M USD | CN¥18.45 2.72 USD | CN¥19.30 2.85 USD | CN¥4.53B 668.35M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.87 2.34 USD |
-1.43
|
CN¥4.51B 665.62M USD | CN¥4.12M 607.47K USD | CN¥15.62 2.3 USD | CN¥16.70 2.46 USD | CN¥4.51B 665.62M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.07 3.4 USD |
-1.83
|
CN¥4.50B 664.23M USD | CN¥4.96M 731.37K USD | CN¥22.70 3.35 USD | CN¥23.57 3.48 USD | CN¥4.50B 664.23M USD | 59.15 | CN¥0.39 0.06 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.62 2.01 USD |
+8.53
|
CN¥4.47B 659.36M USD | CN¥21.54M 3.18M USD | CN¥12.53 1.85 USD | CN¥13.69 2.02 USD | CN¥4.47B 659.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.36 1.53 USD |
+3.91
|
CN¥4.46B 657.36M USD | CN¥5.40M 796.81K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.46B 657.36M USD | 54.52 | CN¥0.19 0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥17.08 2.52 USD |
+6.22
|
CN¥4.45B 656.8M USD | CN¥11.47M 1.69M USD | CN¥16.46 2.43 USD | CN¥17.90 2.64 USD | CN¥4.45B 656.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.13 4.74 USD |
+3.38
|
CN¥4.44B 655.73M USD | CN¥1.97M 290.15K USD | CN¥31.05 4.58 USD | CN¥32.63 4.81 USD | CN¥4.44B 655.73M USD | 32.78 | CN¥0.98 0.14 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.44 2.43 USD |
-4.31
|
CN¥4.42B 652.62M USD | CN¥12.55M 1.85M USD | CN¥15.98 2.36 USD | CN¥17.18 2.53 USD | CN¥4.42B 652.62M USD | 149.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.33 2.26 USD |
+2.96
|
CN¥4.39B 647.36M USD | CN¥1.64M 241.97K USD | CN¥15.02 2.22 USD | CN¥15.37 2.27 USD | CN¥4.39B 647.36M USD | 40.34 | CN¥0.38 0.06 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.69 0.99 USD |
-2.19
|
CN¥4.38B 646.05M USD | CN¥23.91M 3.53M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥4.38B 646.05M USD | 334.50 | CN¥0.02 0.002 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.03 1.04 USD |
+1.15
|
CN¥4.37B 645.38M USD | CN¥9.27M 1.37M USD | CN¥6.91 1.02 USD | CN¥7.07 1.04 USD | CN¥4.37B 645.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.36 0.79 USD |
+3.28
|
CN¥4.35B 642.06M USD | CN¥7.03M 1.04M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥4.35B 642.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.65 0.83 USD |
+4.24
|
CN¥4.32B 636.79M USD | CN¥12.27M 1.81M USD | CN¥5.45 0.8 USD | CN¥5.71 0.84 USD | CN¥4.32B 636.79M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.77 1 USD |
+2.89
|
CN¥4.30B 634.94M USD | CN¥4.98M 734.9K USD | CN¥6.55 0.97 USD | CN¥6.80 1 USD | CN¥4.30B 634.94M USD | 19.91 | CN¥0.34 0.05 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥5.00 0.74 USD |
+3.31
|
CN¥4.30B 633.87M USD | CN¥11.76M 1.74M USD | CN¥4.79 0.71 USD | CN¥5.01 0.74 USD | CN¥4.30B 633.87M USD | 15.15 | CN¥0.33 0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.85 1.6 USD |
+0.84
|
CN¥4.29B 633.61M USD | CN¥4.68M 690.11K USD | CN¥10.63 1.57 USD | CN¥10.97 1.62 USD | CN¥4.29B 633.61M USD | 45.20 | CN¥0.24 0.04 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.24 1.51 USD |
+3.02
|
CN¥4.28B 631.61M USD | CN¥3.93M 579.97K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥4.28B 631.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.13 1.49 USD |
-5.24
|
CN¥4.25B 627.02M USD | CN¥37.09M 5.47M USD | CN¥9.82 1.45 USD | CN¥10.85 1.6 USD | CN¥4.25B 627.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.45 4.64 USD |
+1.58
|
CN¥4.21B 621.81M USD | CN¥993.50K 146.59K USD | CN¥31.15 4.6 USD | CN¥31.80 4.69 USD | CN¥4.21B 621.81M USD | 87.36 | CN¥0.36 0.05 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥30.27 4.47 USD |
+6.89
|
CN¥4.19B 618.3M USD | CN¥3.26M 481.09K USD | CN¥28.39 4.19 USD | CN¥30.49 4.5 USD | CN¥4.19B 618.3M USD | 112.11 | CN¥0.27 0.04 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.79 5.28 USD |
-0.42
|
CN¥4.19B 617.84M USD | CN¥4.91M 724.16K USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥4.19B 617.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.00 2.07 USD |
+1.45
|
CN¥4.18B 616.67M USD | CN¥6.00M 884.85K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.18B 616.67M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.63 0.83 USD |
+2.55
|
CN¥4.16B 614.51M USD | CN¥8.89M 1.31M USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥4.16B 614.51M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.88 2.93 USD |
+5.13
|
CN¥4.13B 609.55M USD | CN¥8.56M 1.26M USD | CN¥19.00 2.8 USD | CN¥20.32 3 USD | CN¥4.13B 609.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥4.12B 608.42M USD | CN¥4.23M 624.2K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥4.12B 608.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.66 0.69 USD |
+2.42
|
CN¥4.11B 606.2M USD | CN¥17.61M 2.6M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥4.11B 606.2M USD | 233.00 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.87 1.01 USD |
+3
|
CN¥4.08B 602.48M USD | CN¥6.71M 989.35K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥4.08B 602.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.08 1.63 USD |
+2.21
|
CN¥4.07B 600.17M USD | CN¥44.71M 6.6M USD | CN¥10.62 1.57 USD | CN¥12.10 1.79 USD | CN¥4.07B 600.17M USD | 100.72 | CN¥0.11 0.02 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.37 1.38 USD |
-14.59
|
CN¥4.04B 595.67M USD | CN¥49.01M 7.23M USD | CN¥9.12 1.35 USD | CN¥10.49 1.55 USD | CN¥4.04B 595.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.77 1.74 USD |
+3.06
|
CN¥4.03B 595.09M USD | CN¥15.80M 2.33M USD | CN¥11.43 1.69 USD | CN¥11.97 1.77 USD | CN¥4.03B 595.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.46 1.25 USD |
+2.05
|
CN¥4.03B 594.6M USD | CN¥7.26M 1.07M USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥4.03B 594.6M USD | 70.50 | CN¥0.12 0.02 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.86 1.31 USD |
+3.14
|
CN¥4.00B 590.41M USD | CN¥7.13M 1.05M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥4.00B 590.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.47 3.17 USD |
+1.47
|
CN¥3.96B 584.84M USD | CN¥2.05M 303.05K USD | CN¥21.18 3.13 USD | CN¥21.98 3.24 USD | CN¥3.96B 584.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.52 1.26 USD |
+0.95
|
CN¥3.96B 584.3M USD | CN¥7.27M 1.07M USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥3.96B 584.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.50 4.8 USD |
+2.78
|
CN¥3.90B 575.98M USD | CN¥3.58M 528.35K USD | CN¥31.10 4.59 USD | CN¥33.81 4.99 USD | CN¥3.90B 575.98M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.43 3.46 USD |
+2.05
|
CN¥3.85B 568.13M USD | CN¥2.70M 398.33K USD | CN¥22.73 3.35 USD | CN¥23.73 3.5 USD | CN¥3.85B 568.13M USD | 234.30 | CN¥0.10 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥3.80B 560.2M USD | CN¥10.58M 1.56M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥3.80B 560.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.71 3.5 USD |
-0.67
|
CN¥3.79B 559.73M USD | CN¥1.11M 163.47K USD | CN¥23.49 3.47 USD | CN¥24.27 3.58 USD | CN¥3.79B 559.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.51 1.26 USD |
+3.28
|
CN¥3.78B 557.87M USD | CN¥6.54M 965.58K USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥3.78B 557.87M USD | 70.91 | CN¥0.12 0.02 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.60 0.38 USD |
+2.36
|
CN¥3.77B 556.18M USD | CN¥22.08M 3.26M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.77B 556.18M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.70 1.58 USD |
+0.19
|
CN¥3.77B 555.58M USD | CN¥4.93M 727.69K USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.77B 555.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥37.70 5.56 USD |
-3.08
|
CN¥3.75B 553.42M USD | CN¥3.26M 480.76K USD | CN¥37.27 5.5 USD | CN¥39.88 5.88 USD | CN¥3.75B 553.42M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.33 1.38 USD |
+1.19
|
CN¥3.74B 551.44M USD | CN¥4.65M 686.42K USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥3.74B 551.44M USD | 51.83 | CN¥0.18 0.03 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.75 2.77 USD |
-3.85
|
CN¥3.72B 548.51M USD | CN¥5.65M 833.14K USD | CN¥18.61 2.75 USD | CN¥19.59 2.89 USD | CN¥3.72B 548.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.73 2.76 USD |
+8.08
|
CN¥3.70B 546.08M USD | CN¥5.45M 804.65K USD | CN¥17.50 2.58 USD | CN¥18.85 2.78 USD | CN¥3.70B 546.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.34 2.56 USD |
-2.91
|
CN¥3.68B 543.62M USD | CN¥14.31M 2.11M USD | CN¥17.25 2.55 USD | CN¥18.19 2.68 USD | CN¥3.68B 543.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.28 1.81 USD |
+3.63
|
CN¥3.67B 540.95M USD | CN¥2.92M 430.35K USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥3.67B 540.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.84 1.45 USD |
+3.8
|
CN¥3.66B 540.12M USD | CN¥13.59M 2.01M USD | CN¥9.29 1.37 USD | CN¥9.99 1.47 USD | CN¥3.66B 540.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥3.63B 535.84M USD | CN¥15.53M 2.29M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.63B 535.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.99 0.88 USD |
+3.45
|
CN¥3.62B 534.25M USD | CN¥14.25M 2.1M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥3.62B 534.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.99 3.69 USD |
+1.96
|
CN¥3.62B 533.58M USD | CN¥690.49K 101.88K USD | CN¥24.46 3.61 USD | CN¥25.07 3.7 USD | CN¥3.62B 533.58M USD | 89.25 | CN¥0.28 0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.20 2.39 USD |
+2.21
|
CN¥3.61B 532.18M USD | CN¥2.60M 383.46K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.61B 532.18M USD | 55.86 | CN¥0.29 0.04 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.32 2.11 USD |
+1.13
|
CN¥3.61B 531.91M USD | CN¥7.16M 1.06M USD | CN¥14.09 2.08 USD | CN¥14.45 2.13 USD | CN¥3.61B 531.91M USD | 286.39 | CN¥0.05 0.007 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.44 1.1 USD |
+5.83
|
CN¥3.56B 525.22M USD | CN¥14.56M 2.15M USD | CN¥7.03 1.04 USD | CN¥7.45 1.1 USD | CN¥3.56B 525.22M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.58 2.74 USD |
+2.26
|
CN¥3.56B 524.9M USD | CN¥1.54M 226.74K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥3.56B 524.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥33.31 4.91 USD |
+1.22
|
CN¥3.55B 524.31M USD | CN¥4.51M 665.64K USD | CN¥33.01 4.87 USD | CN¥34.88 5.15 USD | CN¥3.55B 524.31M USD | 158.61 | CN¥0.21 0.03 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.28 1.22 USD |
-0.96
|
CN¥3.55B 523.41M USD | CN¥6.28M 926.06K USD | CN¥8.26 1.22 USD | CN¥8.51 1.26 USD | CN¥3.55B 523.41M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.58 7.76 USD |
-0.6
|
CN¥3.52B 518.65M USD | CN¥1.00M 147.62K USD | CN¥52.40 7.73 USD | CN¥53.99 7.97 USD | CN¥3.52B 518.65M USD | 438.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.49 0.51 USD |
+0.87
|
CN¥3.51B 518.37M USD | CN¥28.33M 4.18M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.51B 518.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.07 2.67 USD |
+2.9
|
CN¥3.50B 516.23M USD | CN¥1.41M 207.36K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.50B 516.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.12 1.2 USD |
+6.84
|
CN¥3.49B 515.18M USD | CN¥5.83M 860.07K USD | CN¥7.65 1.13 USD | CN¥8.25 1.22 USD | CN¥3.49B 515.18M USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.47 2.58 USD |
+0.46
|
CN¥3.48B 513.11M USD | CN¥2.02M 297.48K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.48B 513.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.98 2.21 USD |
+0.81
|
CN¥3.47B 511.43M USD | CN¥2.30M 339.5K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.47B 511.43M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥3.47B 511.28M USD | CN¥9.87M 1.46M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.58 2 USD |
+2.65
|
CN¥3.43B 506.37M USD | CN¥1.40M 207.29K USD | CN¥13.23 1.95 USD | CN¥13.62 2.01 USD | CN¥3.43B 506.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.06 0.75 USD |
+1.81
|
CN¥3.41B 502.92M USD | CN¥3.98M 587.14K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.41B 502.92M USD | 101.20 | CN¥0.05 0.007 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.25 2.69 USD |
+0.83
|
CN¥3.40B 501.61M USD | CN¥3.51M 518.12K USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥3.40B 501.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥3.40B 500.93M USD | CN¥8.99M 1.33M USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.40B 500.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.91 5.15 USD |
+9.92
|
CN¥3.39B 500.85M USD | CN¥4.95M 730.57K USD | CN¥32.10 4.74 USD | CN¥35.35 5.22 USD | CN¥3.39B 500.85M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||