Página de resultados 4 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (492)
- {{country.name}}
- Todos os países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (492)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costar Group Co., Ltd. 002189.SZ | $15.55 2.16 USD |
+0.13
|
$4.06B 564.74M USD | $2.26M 313.54K USD | $15.38 2.14 USD | $15.62 2.17 USD | $4.06B 564.74M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.5 1.6 USD |
0
|
$4.04B 561.97M USD | $1.1M 152.69K USD | $11.41 1.59 USD | $11.56 1.61 USD | $4.04B 561.97M USD | 27.38 | $0.42 0.06 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.98 1.11 USD |
-0.13
|
$4.03B 559.89M USD | $4.6M 639.49K USD | $7.9 1.1 USD | $8.06 1.12 USD | $4.03B 559.89M USD | 114.00 | $0.07 0.009 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.14 2.66 USD |
-2.2
|
$4.01B 558.24M USD | $5.61M 780.56K USD | $19.11 2.66 USD | $19.49 2.71 USD | $4.01B 558.24M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.15 6.42 USD |
-0.37
|
$4B 556.83M USD | $929.9K 129.3K USD | $45.7 6.35 USD | $46.6 6.48 USD | $4B 556.83M USD | 48.07 | $0.96 0.13 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.21 0.72 USD |
-2.25
|
$3.98B 553.36M USD | $17.37M 2.41M USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.98B 553.36M USD | 0 | -$0.17 -0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.49 0.62 USD |
-2.18
|
$3.96B 550.42M USD | $33.4M 4.64M USD | $4.47 0.62 USD | $4.65 0.65 USD | $3.96B 550.42M USD | 89.79 | $0.05 0.006 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.22 0.86 USD |
-1.74
|
$3.95B 549.84M USD | $2.38M 330.71K USD | $6.21 0.86 USD | $6.35 0.88 USD | $3.95B 549.84M USD | 23.03 | $0.27 0.04 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.51 1.46 USD |
-0.94
|
$3.94B 548.42M USD | $3.86M 537.12K USD | $10.45 1.45 USD | $10.68 1.48 USD | $3.94B 548.42M USD | 50.04 | $0.21 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.52 0.91 USD |
+0.62
|
$3.94B 548.01M USD | $4.19M 581.98K USD | $6.4 0.89 USD | $6.58 0.91 USD | $3.94B 548.01M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.59 0.92 USD |
-1.49
|
$3.91B 544.02M USD | $6.6M 917.1K USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.91B 544.02M USD | 59.90 | $0.11 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.01 2.09 USD |
-0.66
|
$3.91B 543.45M USD | $737.45K 102.54K USD | $14.94 2.08 USD | $15.21 2.11 USD | $3.91B 543.45M USD | 0 | -$0.65 -0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.02 0.98 USD |
-2.36
|
$3.91B 543.02M USD | $13.7M 1.9M USD | $6.98 0.97 USD | $7.21 1 USD | $3.91B 543.02M USD | 63.81 | $0.11 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.73 2.05 USD |
-0.81
|
$3.88B 540.17M USD | $811.95K 112.9K USD | $14.66 2.04 USD | $14.88 2.07 USD | $3.88B 540.17M USD | 23.38 | $0.63 0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.51 3.83 USD |
-0.04
|
$3.87B 538.58M USD | $1.76M 245.31K USD | $27.16 3.78 USD | $27.93 3.88 USD | $3.87B 538.58M USD | 0 | -$0.95 -0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.78 0.8 USD |
-0.86
|
$3.82B 531.69M USD | $5.54M 770.93K USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.82B 531.69M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.46 1.87 USD |
+3.22
|
$3.81B 529.42M USD | $6.34M 881.38K USD | $12.96 1.8 USD | $14.16 1.97 USD | $3.81B 529.42M USD | 122.36 | $0.11 0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.82 1.23 USD |
-1.01
|
$3.81B 529.09M USD | $1.74M 241.82K USD | $8.81 1.22 USD | $8.96 1.25 USD | $3.81B 529.09M USD | 67.84 | $0.13 0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $31.5 4.38 USD |
-1.69
|
$3.78B 525.58M USD | $880.7K 122.46K USD | $31.43 4.37 USD | $31.99 4.45 USD | $3.78B 525.58M USD | 23.16 | $1.36 0.19 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.42 2.28 USD |
+10.21
|
$3.74B 519.63M USD | $21.69M 3.02M USD | $13.91 1.93 USD | $17.22 2.39 USD | $3.74B 519.63M USD | 45.61 | $0.36 0.05 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $8 1.11 USD |
+0.76
|
$3.72B 517.02M USD | $4.72M 656.39K USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.72B 517.02M USD | 0 | -$0.09 -0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.02 0.7 USD |
+0.4
|
$3.71B 516.35M USD | $4.42M 614.36K USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.71B 516.35M USD | 29.52 | $0.17 0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.14 1.41 USD |
-0.59
|
$3.71B 515.61M USD | $1.87M 260.07K USD | $10.1 1.4 USD | $10.23 1.42 USD | $3.71B 515.61M USD | 59.64 | $0.17 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.8 3.45 USD |
-0.88
|
$3.68B 511.72M USD | $603.9K 83.97K USD | $25.03 3.48 USD | $25.25 3.51 USD | $3.68B 511.72M USD | 0 | -$0.01 -0.001 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.08 0.85 USD |
-0.98
|
$3.68B 511.28M USD | $5.65M 785.26K USD | $6.08 0.85 USD | $6.22 0.86 USD | $3.68B 511.28M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.64 0.78 USD |
-0.35
|
$3.67B 510.94M USD | $2.07M 287.19K USD | $5.6 0.78 USD | $5.69 0.79 USD | $3.67B 510.94M USD | 282.00 | $0.02 0.002 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.91 2.49 USD |
-0.06
|
$3.67B 509.88M USD | $1.32M 183.02K USD | $17.86 2.48 USD | $18.23 2.53 USD | $3.67B 509.88M USD | 45.92 | $0.39 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.24 2.4 USD |
-0.4
|
$3.66B 509.22M USD | $1.15M 159.96K USD | $17.28 2.4 USD | $17.5 2.43 USD | $3.66B 509.22M USD | 33.15 | $0.52 0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.55 0.35 USD |
-2.3
|
$3.66B 508.89M USD | $8.3M 1.15M USD | $2.55 0.35 USD | $2.64 0.37 USD | $3.66B 508.89M USD | 0 | -$0.22 -0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.69 1.21 USD |
+7.95
|
$3.65B 506.89M USD | $78.86M 10.96M USD | $7.14 0.99 USD | $8.93 1.24 USD | $3.65B 506.89M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.25 0.59 USD |
-2.3
|
$3.64B 506.79M USD | $4.26M 591.95K USD | $4.21 0.59 USD | $4.37 0.61 USD | $3.64B 506.79M USD | 85.00 | $0.05 0.006 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.9 0.68 USD |
-2.19
|
$3.64B 505.51M USD | $6.5M 903.27K USD | $4.88 0.68 USD | $5 0.7 USD | $3.64B 505.51M USD | 18.14 | $0.27 0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.97 1.25 USD |
-1.32
|
$3.63B 504.21M USD | $5.57M 774.96K USD | $8.9 1.24 USD | $9.1 1.27 USD | $3.63B 504.21M USD | 49.83 | $0.18 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.31 1.85 USD |
-0.67
|
$3.63B 504.18M USD | $729.2K 101.39K USD | $13.27 1.85 USD | $13.46 1.87 USD | $3.63B 504.18M USD | 63.38 | $0.21 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.23 1.98 USD |
-0.97
|
$3.6B 500.03M USD | $939.1K 130.58K USD | $14.22 1.98 USD | $14.5 2.02 USD | $3.6B 500.03M USD | 203.28 | $0.07 0.009 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.63 0.92 USD |
-2.64
|
$3.55B 493.68M USD | $7.88M 1.1M USD | $6.58 0.91 USD | $6.79 0.94 USD | $3.55B 493.68M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.25 2.54 USD |
-3.18
|
$3.54B 492.76M USD | $3.25M 451.72K USD | $18.22 2.53 USD | $18.6 2.59 USD | $3.54B 492.76M USD | 21.47 | $0.85 0.12 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.85 1.65 USD |
+0.08
|
$3.54B 492.31M USD | $1.3M 180.19K USD | $11.84 1.65 USD | $11.95 1.66 USD | $3.54B 492.31M USD | 40.86 | $0.29 0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.62 1.48 USD |
-0.09
|
$3.52B 489.04M USD | $2.71M 376.39K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.52B 489.04M USD | 151.71 | $0.07 0.009 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.92 1.38 USD |
-2.36
|
$3.49B 485.39M USD | $3.43M 477.41K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.49B 485.39M USD | 41.33 | $0.24 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.25 2.82 USD |
-1.46
|
$3.46B 480.77M USD | $962.8K 133.87K USD | $20.23 2.81 USD | $20.68 2.88 USD | $3.46B 480.77M USD | 202.50 | $0.1 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.25 1.15 USD |
-0.84
|
$3.46B 480.66M USD | $2.45M 340.03K USD | $8.22 1.14 USD | $8.37 1.16 USD | $3.46B 480.66M USD | 34.37 | $0.24 0.03 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.69 1.49 USD |
-1.48
|
$3.42B 475.64M USD | $1.07M 149.18K USD | $10.6 1.47 USD | $10.85 1.51 USD | $3.42B 475.64M USD | 118.77 | $0.09 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.18 1 USD |
-0.97
|
$3.42B 475.55M USD | $2.06M 285.98K USD | $7.15 0.99 USD | $7.29 1.01 USD | $3.42B 475.55M USD | 34.19 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.34 2.27 USD |
-2.33
|
$3.4B 472.14M USD | $5.82M 809.33K USD | $16.09 2.24 USD | $16.76 2.33 USD | $3.4B 472.14M USD | 233.42 | $0.07 0.009 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.83 3.31 USD |
+3.61
|
$3.39B 471.98M USD | $2.6M 361.78K USD | $22.63 3.15 USD | $24.04 3.34 USD | $3.39B 471.98M USD | 16.78 | $1.42 0.2 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.24 3.93 USD |
-0.21
|
$3.39B 471.19M USD | $438.5K 60.97K USD | $27.91 3.88 USD | $28.53 3.97 USD | $3.39B 471.19M USD | 29.41 | $0.96 0.13 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.2 2.11 USD |
-2.88
|
$3.38B 470.55M USD | $1.17M 162.44K USD | $15.15 2.11 USD | $15.76 2.19 USD | $3.38B 470.55M USD | 0 | -$1.47 -0.2 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.24 1.42 USD |
-1.35
|
$3.36B 466.86M USD | $1.78M 247.47K USD | $10.19 1.42 USD | $10.39 1.44 USD | $3.36B 466.86M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.9 3.32 USD |
-1.2
|
$3.33B 463.67M USD | $647.1K 89.97K USD | $23.79 3.31 USD | $24.3 3.38 USD | $3.33B 463.67M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.28 0.46 USD |
-1.8
|
$3.3B 459.1M USD | $7.71M 1.07M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.3B 459.1M USD | 5.04 | $0.65 0.09 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.44 0.76 USD |
-2.16
|
$3.26B 453.73M USD | $7.35M 1.02M USD | $5.4 0.75 USD | $5.53 0.77 USD | $3.26B 453.73M USD | 181.33 | $0.03 0.004 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.9 1.65 USD |
-0.75
|
$3.25B 451.31M USD | $1.24M 172.64K USD | $11.85 1.65 USD | $11.99 1.67 USD | $3.25B 451.31M USD | 0 | -$0.15 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.24 1.01 USD |
-0.69
|
$3.23B 449.74M USD | $2.13M 295.8K USD | $7.22 1 USD | $7.34 1.02 USD | $3.23B 449.74M USD | 181.00 | $0.04 0.005 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.43 0.89 USD |
-2.13
|
$3.21B 446.83M USD | $8.78M 1.22M USD | $6.33 0.88 USD | $6.51 0.91 USD | $3.21B 446.83M USD | 58.45 | $0.11 0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.15 0.72 USD |
-0.39
|
$3.2B 445.54M USD | $3.12M 433.68K USD | $5.11 0.71 USD | $5.21 0.72 USD | $3.2B 445.54M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.85 5.54 USD |
-1.24
|
$3.19B 443.27M USD | $496.53K 69.04K USD | $39.7 5.52 USD | $40.55 5.64 USD | $3.19B 443.27M USD | 45.80 | $0.87 0.12 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.08 0.98 USD |
-0.14
|
$3.12B 433.63M USD | $3.28M 456.63K USD | $7.03 0.98 USD | $7.14 0.99 USD | $3.12B 433.63M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.55 1.88 USD |
-1.67
|
$3.1B 431.42M USD | $1.13M 157.09K USD | $13.4 1.86 USD | $13.89 1.93 USD | $3.1B 431.42M USD | 0 | -$0.32 -0.04 USD | |
| Pansoft Company Limited 300996.SZ | $15.28 2.12 USD |
-0.13
|
$3.09B 430.28M USD | $1.74M 242.18K USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.09B 430.28M USD | 36.38 | $0.42 0.06 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.5 0.63 USD |
-1.1
|
$3.09B 429.96M USD | $15.47M 2.15M USD | $4.47 0.62 USD | $4.6 0.64 USD | $3.09B 429.96M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.38 1.3 USD |
+1.96
|
$3.06B 425.62M USD | $6.09M 847.29K USD | $9.02 1.25 USD | $9.45 1.31 USD | $3.06B 425.62M USD | 40.78 | $0.23 0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.32 1.02 USD |
-1.48
|
$3.06B 425.48M USD | $1.02M 141.31K USD | $7.27 1.01 USD | $7.44 1.03 USD | $3.06B 425.48M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.36 0.33 USD |
-2.07
|
$3.04B 422.39M USD | $4.89M 679.94K USD | $2.35 0.33 USD | $2.41 0.34 USD | $3.04B 422.39M USD | 78.66 | $0.03 0.004 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.09 1.12 USD |
-1.34
|
$3.03B 421.15M USD | $3.32M 461.29K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.03B 421.15M USD | 0 | -$0.8 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.6 0.36 USD |
-5.11
|
$3.01B 418.58M USD | $27.68M 3.85M USD | $2.6 0.36 USD | $2.65 0.37 USD | $3.01B 418.58M USD | 0 | -$0.17 -0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.1 1.13 USD |
-0.74
|
$2.96B 411.87M USD | $4.05M 563.77K USD | $8.29 1.15 USD | $8.49 1.18 USD | $2.96B 411.87M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.19 1 USD |
+1.84
|
$2.95B 410.13M USD | $7.77M 1.08M USD | $6.96 0.97 USD | $7.31 1.02 USD | $2.95B 410.13M USD | 0 | -$0.13 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.34 3.94 USD |
-0.91
|
$2.95B 409.81M USD | $471.8K 65.6K USD | $28.7 3.99 USD | $28.84 4.01 USD | $2.95B 409.81M USD | 32.57 | $0.87 0.12 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.31 1.85 USD |
-0.22
|
$2.93B 407.18M USD | $580K 80.65K USD | $13.19 1.83 USD | $13.48 1.87 USD | $2.93B 407.18M USD | 22.94 | $0.58 0.08 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.87 0.26 USD |
-1.58
|
$2.93B 407.02M USD | $5.15M 715.46K USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.93B 407.02M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.26 2.54 USD |
+0.61
|
$2.92B 406.23M USD | $888.6K 123.55K USD | $18.07 2.51 USD | $18.4 2.56 USD | $2.92B 406.23M USD | 62.96 | $0.29 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.53 2.02 USD |
-2.68
|
$2.91B 404.06M USD | $3.37M 468.58K USD | $14.43 2.01 USD | $14.85 2.06 USD | $2.91B 404.06M USD | 14.52 | $1 0.14 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.25 0.59 USD |
+1.19
|
$2.9B 403.87M USD | $28.33M 3.71M USD | $4.1 0.57 USD | $4.28 0.6 USD | $2.9B 403.87M USD | 0 | -$0.03 -0.004 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.04 1.12 USD |
-0.62
|
$2.87B 398.68M USD | $1.95M 271.34K USD | $8.01 1.11 USD | $8.13 1.13 USD | $2.87B 398.68M USD | 42.31 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.9 0.96 USD |
-1
|
$2.86B 397.86M USD | $2.87M 399.06K USD | $6.85 0.95 USD | $7.06 0.98 USD | $2.86B 397.86M USD | 0 | -$0.46 -0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.22 0.31 USD |
-1.33
|
$2.83B 394.11M USD | $5.17M 718.35K USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.83B 394.11M USD | 55.50 | $0.04 0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.26 1.29 USD |
0
|
$2.77B 384.78M USD | $1.67M 232.01K USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.77B 384.78M USD | 0 | -$0.52 -0.07 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.39 0.89 USD |
-3.91
|
$2.75B 382.16M USD | $9.08M 1.26M USD | $6.35 0.88 USD | $6.61 0.92 USD | $2.75B 382.16M USD | 159.75 | $0.04 0.005 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.37 1.16 USD |
-1.3
|
$2.75B 381.85M USD | $580.4K 80.7K USD | $8.47 1.18 USD | $8.49 1.18 USD | $2.75B 381.85M USD | 837.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.71 1.91 USD |
-0.87
|
$2.72B 377.96M USD | $1.87M 259.91K USD | $13.7 1.9 USD | $14.02 1.95 USD | $2.72B 377.96M USD | 0 | -$2.42 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.83 1.51 USD |
-1.45
|
$2.7B 376.02M USD | $1.49M 207.86K USD | $10.8 1.5 USD | $11 1.53 USD | $2.7B 376.02M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.24 1.7 USD |
-1.37
|
$2.69B 374.4M USD | $4.58M 636.33K USD | $12.23 1.7 USD | $12.59 1.75 USD | $2.69B 374.4M USD | 76.50 | $0.16 0.02 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.9 1.65 USD |
-2.38
|
$2.68B 373.32M USD | $12.13M 1.69M USD | $11.83 1.64 USD | $12.3 1.71 USD | $2.68B 373.32M USD | 0 | -$0.8 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.72 2.46 USD |
+2.84
|
$2.68B 373.3M USD | $4.54M 631.7K USD | $16.82 2.34 USD | $18.26 2.54 USD | $2.68B 373.3M USD | 0 | -$0.09 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.98 0.55 USD |
-2.45
|
$2.68B 372.78M USD | $7.87M 1.09M USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.68B 372.78M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.35 3.66 USD |
-0.45
|
$2.65B 368.7M USD | $418K 58.12K USD | $26.16 3.64 USD | $26.71 3.71 USD | $2.65B 368.7M USD | 0 | -$0.26 -0.03 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.06 1.4 USD |
-1.95
|
$2.64B 366.59M USD | $10.85M 1.51M USD | $10.01 1.39 USD | $10.29 1.43 USD | $2.64B 366.59M USD | 24.53 | $0.41 0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.32 1.16 USD |
-1.89
|
$2.61B 362.89M USD | $2.03M 282.37K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.61B 362.89M USD | 208.00 | $0.04 0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.04 3.34 USD |
+0.38
|
$2.56B 356.59M USD | $5.04M 700.83K USD | $23.46 3.26 USD | $24.88 3.46 USD | $2.56B 356.59M USD | 63.26 | $0.38 0.05 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.41 1.31 USD |
-1.36
|
$2.53B 351.91M USD | $1.45M 201.54K USD | $9.38 1.3 USD | $9.6 1.33 USD | $2.53B 351.91M USD | 27.67 | $0.34 0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.69 1.49 USD |
-1.11
|
$2.53B 351.57M USD | $1.15M 159.45K USD | $10.64 1.48 USD | $10.89 1.51 USD | $2.53B 351.57M USD | 0 | $0 0 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.32 2.27 USD |
-1.75
|
$2.5B 348.13M USD | $1.18M 163.73K USD | $16.29 2.27 USD | $16.65 2.32 USD | $2.5B 348.13M USD | 34.72 | $0.47 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.09 1.4 USD |
-0.98
|
$2.48B 345.14M USD | $1.96M 272.95K USD | $10.02 1.39 USD | $10.25 1.43 USD | $2.48B 345.14M USD | 48.04 | $0.21 0.03 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.13 0.16 USD |
-5.04
|
$2.46B 342.07M USD | $20.62M 2.87M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.46B 342.07M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.8 4.42 USD |
-0.34
|
$2.46B 341.78M USD | $718.43K 99.89K USD | $31.56 4.39 USD | $32.2 4.48 USD | $2.46B 341.78M USD | 636.00 | $0.05 0.006 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.31 2.96 USD |
+0.28
|
$2.45B 340.44M USD | $350.05K 48.67K USD | $21.15 2.94 USD | $21.5 2.99 USD | $2.45B 340.44M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.42 0.31 USD |
-1.63
|
$2.65B 338.3M USD | $8.6K 1.1K USD | $2.42 0.31 USD | $2.42 0.31 USD | $2.65B 338.3M USD | 48.39 | $0.05 0.006 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.14 1.69 USD |
-0.9
|
$2.43B 337.27M USD | $1.41M 195.38K USD | $12.03 1.67 USD | $12.28 1.71 USD | $2.43B 337.27M USD | 303.50 | $0.04 0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.48 1.18 USD |
-0.24
|
$2.38B 331.09M USD | $1.14M 158.04K USD | $8.41 1.17 USD | $8.54 1.19 USD | $2.38B 331.09M USD | 0 | -$0.46 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||