Página de resultados 4 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (479)
- {{country.name}}
- Todos os países
- China (479)
Shenzhen (479)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (479)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.04 4.43 USD |
-1.57
|
CN¥5.22B 770.71M USD | CN¥5.83M 860.7K USD | CN¥29.92 4.41 USD | CN¥31.77 4.69 USD | CN¥5.22B 770.71M USD | 103.58 | CN¥0.29 0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.65 8.8 USD |
-0.22
|
CN¥5.18B 763.73M USD | CN¥1.43M 210.65K USD | CN¥59.52 8.78 USD | CN¥60.98 9 USD | CN¥5.18B 763.73M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥43.12 6.36 USD |
+1.46
|
CN¥5.17B 763.47M USD | CN¥1.49M 220.24K USD | CN¥42.35 6.25 USD | CN¥43.79 6.46 USD | CN¥5.17B 763.47M USD | 718.66 | CN¥0.06 0.008 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.92 1.02 USD |
+3.29
|
CN¥5.15B 759.82M USD | CN¥6.60M 973.09K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.15B 759.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.28 2.7 USD |
+0.16
|
CN¥5.13B 757.06M USD | CN¥2.35M 347.47K USD | CN¥18.14 2.68 USD | CN¥18.65 2.75 USD | CN¥5.13B 757.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.64 2.6 USD |
+2.32
|
CN¥5.11B 753.55M USD | CN¥4.97M 733.99K USD | CN¥17.32 2.56 USD | CN¥17.79 2.62 USD | CN¥5.11B 753.55M USD | 80.18 | CN¥0.22 0.03 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥11.01 1.62 USD |
+2.13
|
CN¥5.09B 751.51M USD | CN¥4.45M 656.37K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.09B 751.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.54 0.52 USD |
+1.44
|
CN¥5.08B 749.67M USD | CN¥20.35M 3M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.08B 749.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.09 2.67 USD |
+2.49
|
CN¥5.07B 748.51M USD | CN¥1.77M 261.75K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.07B 748.51M USD | 58.35 | CN¥0.31 0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥17.73M 2.62M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥5.00B 737.91M USD | CN¥23.64M 3.49M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.90 2.49 USD |
+2.93
|
CN¥4.97B 733.43M USD | CN¥7.81M 1.15M USD | CN¥16.40 2.42 USD | CN¥17.05 2.52 USD | CN¥4.97B 733.43M USD | 338.00 | CN¥0.05 0.007 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.87 2.34 USD |
+2.78
|
CN¥4.96B 731.3M USD | CN¥3.75M 553.95K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.96B 731.3M USD | 176.33 | CN¥0.09 0.01 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.21 4.01 USD |
+2.91
|
CN¥4.96B 731.23M USD | CN¥3.42M 505.12K USD | CN¥26.55 3.92 USD | CN¥27.40 4.04 USD | CN¥4.96B 731.23M USD | 66.36 | CN¥0.41 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.24 3.43 USD |
+2.02
|
CN¥4.94B 728.42M USD | CN¥4.44M 655.49K USD | CN¥22.82 3.37 USD | CN¥23.74 3.5 USD | CN¥4.94B 728.42M USD | 42.25 | CN¥0.55 0.08 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.62 1.86 USD |
+1.86
|
CN¥4.92B 725.99M USD | CN¥3.01M 443.83K USD | CN¥12.40 1.83 USD | CN¥12.63 1.86 USD | CN¥4.92B 725.99M USD | 114.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.30 1.96 USD |
+2.7
|
CN¥4.91B 724.31M USD | CN¥3.53M 520.91K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.91B 724.31M USD | 19.27 | CN¥0.69 0.1 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.16 2.24 USD |
+1
|
CN¥4.87B 718.19M USD | CN¥6.01M 887.48K USD | CN¥14.92 2.2 USD | CN¥15.28 2.25 USD | CN¥4.87B 718.19M USD | 45.93 | CN¥0.33 0.05 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.57 1.26 USD |
+2.39
|
CN¥4.82B 711.25M USD | CN¥9.61M 1.42M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.82B 711.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.44 1.1 USD |
+1.78
|
CN¥4.79B 706.33M USD | CN¥3.62M 534.01K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.79B 706.33M USD | 74.40 | CN¥0.10 0.01 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.90 0.87 USD |
+2.43
|
CN¥4.78B 705.67M USD | CN¥12.46M 1.84M USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥4.78B 705.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.70 1.43 USD |
+3.41
|
CN¥4.77B 703.55M USD | CN¥3.19M 471.28K USD | CN¥9.38 1.38 USD | CN¥9.75 1.44 USD | CN¥4.77B 703.55M USD | 29.39 | CN¥0.33 0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.53 2.14 USD |
-4.91
|
CN¥4.76B 702.22M USD | CN¥20.87M 3.08M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.76B 702.22M USD | 111.76 | CN¥0.13 0.02 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.75 1.88 USD |
+2.66
|
CN¥4.74B 699.19M USD | CN¥3.26M 480.42K USD | CN¥12.46 1.84 USD | CN¥12.85 1.9 USD | CN¥4.74B 699.19M USD | 127.50 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.30 1.67 USD |
+2.17
|
CN¥4.71B 695.61M USD | CN¥6.05M 892.78K USD | CN¥11.23 1.66 USD | CN¥11.68 1.72 USD | CN¥4.71B 695.61M USD | 18.83 | CN¥0.60 0.09 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.42 5.82 USD |
+2.15
|
CN¥4.71B 695.48M USD | CN¥1.09M 160.4K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.71B 695.48M USD | 171.39 | CN¥0.23 0.03 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.95 3.53 USD |
+1.91
|
CN¥4.67B 689.57M USD | CN¥6.61M 974.74K USD | CN¥22.70 3.35 USD | CN¥24.22 3.57 USD | CN¥4.67B 689.57M USD | 61.41 | CN¥0.39 0.06 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.98 1.03 USD |
+1.45
|
CN¥4.62B 681.35M USD | CN¥7.78M 1.15M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.62B 681.35M USD | 232.66 | CN¥0.03 0.004 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.78 2.92 USD |
+2.81
|
CN¥4.60B 678.95M USD | CN¥1.99M 294.24K USD | CN¥19.25 2.84 USD | CN¥20.14 2.97 USD | CN¥4.60B 678.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.41 0.95 USD |
-2.73
|
CN¥4.58B 676.48M USD | CN¥51.54M 7.6M USD | CN¥6.30 0.93 USD | CN¥6.77 1 USD | CN¥4.58B 676.48M USD | 64.09 | CN¥0.10 0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.40 1.09 USD |
+0.82
|
CN¥4.58B 675.28M USD | CN¥27.37M 4.04M USD | CN¥7.30 1.08 USD | CN¥7.95 1.17 USD | CN¥4.58B 675.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.15 0.61 USD |
+2.48
|
CN¥4.58B 675.03M USD | CN¥20.11M 2.97M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥4.58B 675.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.50 2.73 USD |
-1.65
|
CN¥4.52B 667.27M USD | CN¥12.30M 1.82M USD | CN¥18.43 2.72 USD | CN¥19.30 2.85 USD | CN¥4.52B 667.27M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.88 2.34 USD |
-1.37
|
CN¥4.51B 666.04M USD | CN¥4.48M 661.41K USD | CN¥15.62 2.3 USD | CN¥16.70 2.46 USD | CN¥4.51B 666.04M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.58 2 USD |
+8.21
|
CN¥4.46B 657.43M USD | CN¥23.35M 3.44M USD | CN¥12.53 1.85 USD | CN¥13.71 2.02 USD | CN¥4.46B 657.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.34 1.53 USD |
+3.71
|
CN¥4.45B 656.09M USD | CN¥5.78M 852.33K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.45B 656.09M USD | 54.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥16.92 2.5 USD |
+5.22
|
CN¥4.41B 650.65M USD | CN¥12.09M 1.78M USD | CN¥16.46 2.43 USD | CN¥17.90 2.64 USD | CN¥4.41B 650.65M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.85 4.7 USD |
+2.48
|
CN¥4.41B 650.02M USD | CN¥2.02M 298.37K USD | CN¥31.05 4.58 USD | CN¥32.63 4.81 USD | CN¥4.41B 650.02M USD | 32.50 | CN¥0.98 0.14 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.30 2.41 USD |
-5.13
|
CN¥4.39B 647.07M USD | CN¥13.08M 1.93M USD | CN¥15.98 2.36 USD | CN¥17.18 2.53 USD | CN¥4.39B 647.07M USD | 148.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.70 0.99 USD |
-2.05
|
CN¥4.39B 647.02M USD | CN¥24.66M 3.64M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥4.39B 647.02M USD | 335.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.31 2.26 USD |
+2.82
|
CN¥4.38B 646.51M USD | CN¥1.75M 257.75K USD | CN¥15.02 2.22 USD | CN¥15.37 2.27 USD | CN¥4.38B 646.51M USD | 40.28 | CN¥0.38 0.06 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥4.37B 644.46M USD | CN¥9.68M 1.43M USD | CN¥6.91 1.02 USD | CN¥7.07 1.04 USD | CN¥4.37B 644.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.35 0.79 USD |
+3.08
|
CN¥4.34B 640.86M USD | CN¥7.43M 1.1M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥4.34B 640.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.78 1 USD |
+3.04
|
CN¥4.31B 635.87M USD | CN¥5.31M 783.47K USD | CN¥6.55 0.97 USD | CN¥6.80 1 USD | CN¥4.31B 635.87M USD | 19.94 | CN¥0.34 0.05 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.64 0.83 USD |
+4.06
|
CN¥4.31B 635.67M USD | CN¥12.75M 1.88M USD | CN¥5.45 0.8 USD | CN¥5.71 0.84 USD | CN¥4.31B 635.67M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥5.00 0.74 USD |
+3.31
|
CN¥4.30B 633.87M USD | CN¥12.44M 1.84M USD | CN¥4.79 0.71 USD | CN¥5.01 0.74 USD | CN¥4.30B 633.87M USD | 15.15 | CN¥0.33 0.05 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.27 1.52 USD |
+3.32
|
CN¥4.29B 633.47M USD | CN¥4.26M 628.95K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥4.29B 633.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.81 1.59 USD |
+0.46
|
CN¥4.28B 631.28M USD | CN¥5.00M 737.07K USD | CN¥10.63 1.57 USD | CN¥10.97 1.62 USD | CN¥4.28B 631.28M USD | 45.04 | CN¥0.24 0.04 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.13 1.49 USD |
-5.24
|
CN¥4.25B 627.02M USD | CN¥39.01M 5.76M USD | CN¥9.82 1.45 USD | CN¥10.85 1.6 USD | CN¥4.25B 627.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥30.42 4.49 USD |
+7.42
|
CN¥4.21B 621.37M USD | CN¥3.64M 536.72K USD | CN¥28.39 4.19 USD | CN¥30.49 4.5 USD | CN¥4.21B 621.37M USD | 112.66 | CN¥0.27 0.04 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.38 4.63 USD |
+1.36
|
CN¥4.20B 620.42M USD | CN¥1.09M 160.21K USD | CN¥31.15 4.6 USD | CN¥31.80 4.69 USD | CN¥4.20B 620.42M USD | 87.16 | CN¥0.36 0.05 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.98 2.06 USD |
+1.3
|
CN¥4.17B 615.79M USD | CN¥6.29M 928.44K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.17B 615.79M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.64 0.83 USD |
+2.73
|
CN¥4.17B 615.6M USD | CN¥9.71M 1.43M USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥4.17B 615.6M USD | 0 | CN¥0.00 0 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.42 5.23 USD |
-1.45
|
CN¥4.14B 611.46M USD | CN¥5.40M 796.28K USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥4.14B 611.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.85 2.93 USD |
+4.97
|
CN¥4.13B 608.63M USD | CN¥9.01M 1.33M USD | CN¥19.00 2.8 USD | CN¥20.32 3 USD | CN¥4.13B 608.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.67 0.69 USD |
+2.64
|
CN¥4.12B 607.5M USD | CN¥18.93M 2.79M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥4.12B 607.5M USD | 233.50 | CN¥0.02 0.002 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.68 1.13 USD |
+0.79
|
CN¥4.11B 606.84M USD | CN¥4.57M 674.95K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥4.11B 606.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.87 1.01 USD |
+3
|
CN¥4.08B 602.48M USD | CN¥7.15M 1.05M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥4.08B 602.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.44 1.39 USD |
-13.93
|
CN¥4.07B 600.12M USD | CN¥51.19M 7.55M USD | CN¥9.12 1.35 USD | CN¥10.49 1.55 USD | CN¥4.07B 600.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.02 1.63 USD |
+1.66
|
CN¥4.05B 596.92M USD | CN¥46.73M 6.89M USD | CN¥10.62 1.57 USD | CN¥12.10 1.79 USD | CN¥4.05B 596.92M USD | 100.18 | CN¥0.11 0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.77 1.74 USD |
+3.06
|
CN¥4.03B 595.09M USD | CN¥16.43M 2.42M USD | CN¥11.43 1.69 USD | CN¥11.97 1.77 USD | CN¥4.03B 595.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.46 1.25 USD |
+2.05
|
CN¥4.03B 594.6M USD | CN¥7.61M 1.12M USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥4.03B 594.6M USD | 70.50 | CN¥0.12 0.02 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.85 1.31 USD |
+3.03
|
CN¥4.00B 589.75M USD | CN¥7.72M 1.14M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥4.00B 589.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.45 3.16 USD |
+1.37
|
CN¥3.96B 584.29M USD | CN¥2.22M 327.86K USD | CN¥21.18 3.13 USD | CN¥21.98 3.24 USD | CN¥3.96B 584.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.51 1.26 USD |
+0.83
|
CN¥3.96B 583.61M USD | CN¥8.00M 1.18M USD | CN¥8.35 1.23 USD | CN¥8.58 1.27 USD | CN¥3.96B 583.61M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.34 4.77 USD |
+2.28
|
CN¥3.88B 573.15M USD | CN¥3.82M 563.36K USD | CN¥31.10 4.59 USD | CN¥33.81 4.99 USD | CN¥3.88B 573.15M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.34 3.44 USD |
+1.66
|
CN¥3.84B 565.95M USD | CN¥2.94M 433.76K USD | CN¥22.73 3.35 USD | CN¥23.73 3.5 USD | CN¥3.84B 565.95M USD | 233.40 | CN¥0.10 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥3.80B 560.2M USD | CN¥11.12M 1.64M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥3.80B 560.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.60 3.48 USD |
-1.13
|
CN¥3.78B 557.14M USD | CN¥1.18M 173.38K USD | CN¥23.49 3.47 USD | CN¥24.27 3.58 USD | CN¥3.78B 557.14M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥37.85 5.58 USD |
-2.7
|
CN¥3.77B 555.62M USD | CN¥3.71M 547.84K USD | CN¥37.25 5.5 USD | CN¥39.88 5.88 USD | CN¥3.77B 555.62M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.47 1.25 USD |
+2.79
|
CN¥3.76B 555.25M USD | CN¥6.77M 998.89K USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥3.76B 555.25M USD | 70.58 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.69 1.58 USD |
+0.09
|
CN¥3.76B 555.06M USD | CN¥5.14M 758.79K USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.76B 555.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.58 0.38 USD |
+1.57
|
CN¥3.74B 551.91M USD | CN¥23.19M 3.42M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.74B 551.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.33 1.38 USD |
+1.19
|
CN¥3.74B 551.44M USD | CN¥4.87M 717.89K USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥3.74B 551.44M USD | 51.83 | CN¥0.18 0.03 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.68 2.76 USD |
+7.8
|
CN¥3.69B 544.62M USD | CN¥6.05M 892.25K USD | CN¥17.50 2.58 USD | CN¥18.85 2.78 USD | CN¥3.69B 544.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.61 2.75 USD |
-4.56
|
CN¥3.69B 544.42M USD | CN¥6.34M 935.47K USD | CN¥18.60 2.74 USD | CN¥19.59 2.89 USD | CN¥3.69B 544.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.32 1.82 USD |
+3.97
|
CN¥3.68B 542.72M USD | CN¥3.42M 505.13K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥3.68B 542.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.21 2.54 USD |
-3.64
|
CN¥3.66B 539.55M USD | CN¥15.71M 2.32M USD | CN¥17.16 2.53 USD | CN¥18.19 2.68 USD | CN¥3.66B 539.55M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.77 1.44 USD |
+3.06
|
CN¥3.63B 536.28M USD | CN¥14.31M 2.11M USD | CN¥9.29 1.37 USD | CN¥9.99 1.47 USD | CN¥3.63B 536.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.58 1.12 USD |
+7.83
|
CN¥3.63B 535.1M USD | CN¥22.86M 3.37M USD | CN¥7.03 1.04 USD | CN¥7.70 1.14 USD | CN¥3.63B 535.1M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥3.62B 533.53M USD | CN¥16.08M 2.37M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.62B 533.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.96 0.88 USD |
+2.94
|
CN¥3.60B 531.58M USD | CN¥15.14M 2.23M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥3.60B 531.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.89 3.67 USD |
+1.55
|
CN¥3.60B 531.44M USD | CN¥714.89K 105.48K USD | CN¥24.46 3.61 USD | CN¥25.07 3.7 USD | CN¥3.60B 531.44M USD | 88.89 | CN¥0.28 0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.17 2.39 USD |
+2.02
|
CN¥3.60B 531.19M USD | CN¥2.78M 410.59K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.60B 531.19M USD | 55.75 | CN¥0.29 0.04 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.26 2.1 USD |
+0.71
|
CN¥3.59B 529.68M USD | CN¥7.78M 1.15M USD | CN¥14.09 2.08 USD | CN¥14.45 2.13 USD | CN¥3.59B 529.68M USD | 285.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥33.31 4.91 USD |
+1.22
|
CN¥3.55B 524.31M USD | CN¥4.80M 708.29K USD | CN¥33.01 4.87 USD | CN¥34.88 5.15 USD | CN¥3.55B 524.31M USD | 158.61 | CN¥0.21 0.03 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.53 2.73 USD |
+1.98
|
CN¥3.55B 523.49M USD | CN¥1.64M 242.51K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥3.55B 523.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.27 1.22 USD |
-1.08
|
CN¥3.54B 522.78M USD | CN¥6.69M 987.18K USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥3.54B 522.78M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥3.52B 519.86M USD | CN¥30.38M 4.48M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.52B 519.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.16 1.2 USD |
+7.37
|
CN¥3.51B 517.71M USD | CN¥5.95M 877.24K USD | CN¥7.65 1.13 USD | CN¥8.25 1.22 USD | CN¥3.51B 517.71M USD | 74.18 | CN¥0.11 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.34 7.72 USD |
-1.06
|
CN¥3.50B 516.28M USD | CN¥1.14M 167.76K USD | CN¥52.07 7.68 USD | CN¥53.99 7.97 USD | CN¥3.50B 516.28M USD | 436.16 | CN¥0.12 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.05 2.66 USD |
+2.79
|
CN¥3.49B 515.65M USD | CN¥1.48M 218.12K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.49B 515.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.52 2.59 USD |
+0.75
|
CN¥3.49B 514.58M USD | CN¥2.47M 364.41K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.49B 514.58M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥3.47B 511.28M USD | CN¥10.73M 1.58M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.96 2.21 USD |
+0.67
|
CN¥3.46B 510.75M USD | CN¥2.39M 351.95K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.46B 510.75M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.60 2.01 USD |
+2.8
|
CN¥3.44B 507.12M USD | CN¥1.59M 235.28K USD | CN¥13.23 1.95 USD | CN¥13.62 2.01 USD | CN¥3.44B 507.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.22 5.2 USD |
+10.88
|
CN¥3.42B 505.3M USD | CN¥5.32M 784.9K USD | CN¥32.10 4.74 USD | CN¥35.50 5.24 USD | CN¥3.42B 505.3M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥3.40B 500.94M USD | CN¥4.55M 671.59K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.40B 500.94M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥3.40B 500.93M USD | CN¥9.41M 1.39M USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.40B 500.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥3.39B 500.24M USD | CN¥10.42M 1.54M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||