Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (479)
- {{country.name}}
- Todos os países
- China (479)
Shenzhen (479)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (479)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.24 1.81 USD |
+1.49
|
CN¥22.00B 3.25B USD | CN¥23.13M 3.41M USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥22.00B 3.25B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.76 6.75 USD |
+0.44
|
CN¥21.93B 3.24B USD | CN¥22.09M 3.26M USD | CN¥45.63 6.73 USD | CN¥48.68 7.18 USD | CN¥21.93B 3.24B USD | 352.00 | CN¥0.13 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥85.25 12.58 USD |
+1.37
|
CN¥21.84B 3.22B USD | CN¥2.96M 436.41K USD | CN¥85.02 12.54 USD | CN¥88.40 13.04 USD | CN¥21.84B 3.22B USD | 37.88 | CN¥2.25 0.33 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.65 2.6 USD |
-0.45
|
CN¥21.78B 3.21B USD | CN¥56.27M 8.3M USD | CN¥17.11 2.52 USD | CN¥18.83 2.78 USD | CN¥21.78B 3.21B USD | 84.04 | CN¥0.21 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.74 2.77 USD |
+13.36
|
CN¥21.27B 3.14B USD | CN¥111.32M 16.42M USD | CN¥17.65 2.6 USD | CN¥18.96 2.8 USD | CN¥21.27B 3.14B USD | 1874.00 | CN¥0.01 0.001 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥66.27 9.78 USD |
+3.74
|
CN¥20.63B 3.04B USD | CN¥4.95M 730.23K USD | CN¥64.41 9.5 USD | CN¥67.11 9.9 USD | CN¥20.63B 3.04B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥38.93 5.74 USD |
+2.58
|
CN¥20.39B 3.01B USD | CN¥10.87M 1.6M USD | CN¥37.42 5.52 USD | CN¥38.96 5.75 USD | CN¥20.39B 3.01B USD | 1297.66 | CN¥0.03 0.004 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.33 2.11 USD |
-0.62
|
CN¥20.38B 3.01B USD | CN¥6.61M 975.35K USD | CN¥14.10 2.08 USD | CN¥14.63 2.16 USD | CN¥20.38B 3.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.52 2.88 USD |
+3.01
|
CN¥19.23B 2.84B USD | CN¥18.05M 2.66M USD | CN¥19.12 2.82 USD | CN¥19.59 2.89 USD | CN¥19.23B 2.84B USD | 108.44 | CN¥0.18 0.03 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.67 1.13 USD |
-1.54
|
CN¥19.16B 2.83B USD | CN¥133.63M 19.72M USD | CN¥7.51 1.11 USD | CN¥8.20 1.21 USD | CN¥19.16B 2.83B USD | 109.57 | CN¥0.07 0.01 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.23 0.48 USD |
+1.89
|
CN¥18.90B 2.79B USD | CN¥104.69M 15.45M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥18.90B 2.79B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥34.35 5.07 USD |
+4.09
|
CN¥18.65B 2.75B USD | CN¥6.92M 1.02M USD | CN¥33.05 4.88 USD | CN¥34.42 5.08 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.64 1.13 USD |
-0.26
|
CN¥18.61B 2.75B USD | CN¥30.60M 4.52M USD | CN¥7.46 1.1 USD | CN¥8.08 1.19 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥25.80 3.81 USD |
+4.46
|
CN¥18.23B 2.69B USD | CN¥18.46M 2.72M USD | CN¥24.62 3.63 USD | CN¥25.84 3.81 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.26 2.99 USD |
+4.43
|
CN¥18.22B 2.69B USD | CN¥6.08M 896.94K USD | CN¥19.62 2.89 USD | CN¥20.40 3.01 USD | CN¥18.22B 2.69B USD | 67.53 | CN¥0.30 0.04 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.77 2.62 USD |
+2.54
|
CN¥18.00B 2.66B USD | CN¥6.39M 942.94K USD | CN¥17.42 2.57 USD | CN¥17.78 2.62 USD | CN¥18.00B 2.66B USD | 18.13 | CN¥0.98 0.14 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.26 2.55 USD |
+2.5
|
CN¥17.96B 2.65B USD | CN¥16.42M 2.42M USD | CN¥16.84 2.48 USD | CN¥17.34 2.56 USD | CN¥17.96B 2.65B USD | 75.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.16 2.97 USD |
-3.13
|
CN¥17.89B 2.64B USD | CN¥72.53M 10.7M USD | CN¥19.80 2.92 USD | CN¥21.86 3.23 USD | CN¥17.89B 2.64B USD | 59.29 | CN¥0.34 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.57 0.97 USD |
+1.08
|
CN¥17.82B 2.63B USD | CN¥61.22M 9.03M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.82B 2.63B USD | 73.00 | CN¥0.09 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.67 8.21 USD |
+1.2
|
CN¥17.67B 2.61B USD | CN¥3.97M 586.12K USD | CN¥55.38 8.17 USD | CN¥57.75 8.52 USD | CN¥17.67B 2.61B USD | 81.86 | CN¥0.68 0.1 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.45 1.1 USD |
+0.68
|
CN¥17.66B 2.61B USD | CN¥20.76M 3.06M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥17.66B 2.61B USD | 149.00 | CN¥0.05 0.007 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.35 0.35 USD |
+2.17
|
CN¥17.58B 2.59B USD | CN¥111.57M 16.46M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.58B 2.59B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥24.47 3.61 USD |
+10.74
|
CN¥17.56B 2.59B USD | CN¥9.09M 1.34M USD | CN¥22.16 3.27 USD | CN¥24.48 3.61 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥22.51 3.32 USD |
+3.11
|
CN¥17.48B 2.58B USD | CN¥8.48M 1.25M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥17.48B 2.58B USD | 10.46 | CN¥2.15 0.32 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥67.24 9.92 USD |
+4.12
|
CN¥17.46B 2.58B USD | CN¥14.40M 2.12M USD | CN¥63.80 9.41 USD | CN¥69.00 10.18 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥15.06 2.22 USD |
+0.6
|
CN¥17.30B 2.55B USD | CN¥55.99M 8.26M USD | CN¥14.96 2.21 USD | CN¥15.97 2.36 USD | CN¥17.30B 2.55B USD | 65.47 | CN¥0.23 0.03 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.39 1.39 USD |
+1.19
|
CN¥17.08B 2.52B USD | CN¥21.72M 3.2M USD | CN¥9.15 1.35 USD | CN¥9.46 1.4 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.89 2.2 USD |
+1.64
|
CN¥16.96B 2.5B USD | CN¥25.64M 3.78M USD | CN¥14.62 2.16 USD | CN¥15.03 2.22 USD | CN¥16.96B 2.5B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.87 2.05 USD |
-1.14
|
CN¥16.86B 2.49B USD | CN¥46.94M 6.93M USD | CN¥13.78 2.03 USD | CN¥14.27 2.11 USD | CN¥16.86B 2.49B USD | 173.37 | CN¥0.08 0.01 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.43 0.8 USD |
+1.69
|
CN¥16.83B 2.48B USD | CN¥6.09M 898.78K USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥16.83B 2.48B USD | 18.72 | CN¥0.29 0.04 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.44 3.16 USD |
+1.71
|
CN¥16.54B 2.44B USD | CN¥5.84M 862.35K USD | CN¥21.15 3.12 USD | CN¥22.00 3.25 USD | CN¥16.54B 2.44B USD | 27.13 | CN¥0.79 0.12 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥84.41 12.45 USD |
+5.33
|
CN¥16.37B 2.41B USD | CN¥8.00M 1.18M USD | CN¥81.80 12.07 USD | CN¥85.56 12.62 USD | CN¥16.37B 2.41B USD | 56.65 | CN¥1.49 0.22 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥54.26 8.01 USD |
+0.65
|
CN¥16.25B 2.4B USD | CN¥4.59M 676.58K USD | CN¥53.88 7.95 USD | CN¥55.84 8.24 USD | CN¥16.25B 2.4B USD | 47.59 | CN¥1.14 0.17 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.99 1.92 USD |
+0.78
|
CN¥15.74B 2.32B USD | CN¥7.54M 1.11M USD | CN¥12.85 1.9 USD | CN¥13.14 1.94 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.43 -0.06 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.70 2.02 USD |
+5.22
|
CN¥15.62B 2.3B USD | CN¥27.59M 4.07M USD | CN¥13.21 1.95 USD | CN¥13.70 2.02 USD | CN¥15.62B 2.3B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥19.06 2.81 USD |
+2.09
|
CN¥15.42B 2.28B USD | CN¥6.32M 932.91K USD | CN¥18.72 2.76 USD | CN¥19.43 2.87 USD | CN¥15.42B 2.28B USD | 52.94 | CN¥0.36 0.05 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.59 2.6 USD |
-0.45
|
CN¥15.28B 2.25B USD | CN¥33.08M 4.88M USD | CN¥17.06 2.52 USD | CN¥18.24 2.69 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥22.36 3.3 USD |
-0.89
|
CN¥15.16B 2.24B USD | CN¥21.78M 3.21M USD | CN¥22.20 3.28 USD | CN¥23.54 3.47 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
0
|
CN¥15.05B 2.22B USD | CN¥125.48M 18.51M USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥15.05B 2.22B USD | 94.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥116.99 17.26 USD |
+6.84
|
CN¥14.97B 2.21B USD | CN¥1.93M 284.87K USD | CN¥112.40 16.58 USD | CN¥119.66 17.66 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.93 1.32 USD |
+0.9
|
CN¥14.75B 2.18B USD | CN¥10.38M 1.53M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥14.75B 2.18B USD | 35.71 | CN¥0.25 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥17.05 2.52 USD |
+5.5
|
CN¥14.41B 2.13B USD | CN¥85.03M 12.55M USD | CN¥16.94 2.5 USD | CN¥17.76 2.62 USD | CN¥14.41B 2.13B USD | 426.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥60.56 8.94 USD |
+4.76
|
CN¥14.10B 2.08B USD | CN¥5.30M 782.53K USD | CN¥59.32 8.75 USD | CN¥61.48 9.07 USD | CN¥14.10B 2.08B USD | 64.42 | CN¥0.94 0.14 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.49 1.4 USD |
+2.82
|
CN¥14.08B 2.08B USD | CN¥34.05M 5.02M USD | CN¥9.18 1.35 USD | CN¥9.80 1.45 USD | CN¥14.08B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.61 1.57 USD |
+5.36
|
CN¥14.00B 2.07B USD | CN¥44.24M 6.53M USD | CN¥10.12 1.49 USD | CN¥10.63 1.57 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥91.50 13.5 USD |
+8.54
|
CN¥13.99B 2.06B USD | CN¥4.15M 611.65K USD | CN¥85.91 12.68 USD | CN¥91.91 13.56 USD | CN¥13.99B 2.06B USD | 207.95 | CN¥0.44 0.06 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.31 2.7 USD |
+2.46
|
CN¥13.93B 2.05B USD | CN¥9.01M 1.33M USD | CN¥17.84 2.63 USD | CN¥18.38 2.71 USD | CN¥13.93B 2.05B USD | 33.90 | CN¥0.54 0.08 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.47 3.32 USD |
+9.56
|
CN¥13.82B 2.04B USD | CN¥26.72M 3.94M USD | CN¥20.61 3.04 USD | CN¥22.88 3.38 USD | CN¥13.82B 2.04B USD | 149.79 | CN¥0.15 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥19.06 2.81 USD |
+5.19
|
CN¥13.75B 2.03B USD | CN¥12.63M 1.86M USD | CN¥18.38 2.71 USD | CN¥19.07 2.81 USD | CN¥13.75B 2.03B USD | 1906.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.07 5.47 USD |
+7.32
|
CN¥13.72B 2.02B USD | CN¥15.85M 2.34M USD | CN¥36.55 5.39 USD | CN¥38.55 5.69 USD | CN¥13.72B 2.02B USD | 247.13 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥20.05 2.96 USD |
+2.92
|
CN¥13.64B 2.01B USD | CN¥5.80M 855.8K USD | CN¥19.53 2.88 USD | CN¥20.11 2.97 USD | CN¥13.64B 2.01B USD | 501.25 | CN¥0.04 0.005 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.48 2.28 USD |
+2.58
|
CN¥13.52B 2B USD | CN¥8.24M 1.22M USD | CN¥15.07 2.22 USD | CN¥15.55 2.29 USD | CN¥13.52B 2B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥29.34 4.33 USD |
+6.11
|
CN¥13.50B 1.99B USD | CN¥16.25M 2.4M USD | CN¥28.08 4.14 USD | CN¥29.39 4.34 USD | CN¥13.50B 1.99B USD | 225.69 | CN¥0.13 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.74 6.01 USD |
+2.67
|
CN¥13.34B 1.97B USD | CN¥6.36M 939.11K USD | CN¥39.89 5.89 USD | CN¥41.27 6.09 USD | CN¥13.34B 1.97B USD | 78.34 | CN¥0.52 0.08 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.32 5.06 USD |
+10
|
CN¥12.88B 1.9B USD | CN¥31.36M 4.63M USD | CN¥32.75 4.83 USD | CN¥34.32 5.06 USD | CN¥12.88B 1.9B USD | 110.70 | CN¥0.31 0.05 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.57 7.9 USD |
+3.26
|
CN¥12.86B 1.9B USD | CN¥3.83M 565.44K USD | CN¥52.18 7.7 USD | CN¥55.12 8.13 USD | CN¥12.86B 1.9B USD | 130.65 | CN¥0.41 0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.58 1.86 USD |
+5.81
|
CN¥12.79B 1.89B USD | CN¥14.70M 2.17M USD | CN¥12.08 1.78 USD | CN¥12.70 1.87 USD | CN¥12.79B 1.89B USD | 74.00 | CN¥0.17 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.19 6.23 USD |
+2.83
|
CN¥12.74B 1.88B USD | CN¥6.22M 918.31K USD | CN¥40.37 5.96 USD | CN¥42.60 6.29 USD | CN¥12.74B 1.88B USD | 78.12 | CN¥0.54 0.08 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥34.91 5.15 USD |
+2.98
|
CN¥12.72B 1.88B USD | CN¥8.06M 1.19M USD | CN¥33.80 4.99 USD | CN¥35.48 5.23 USD | CN¥12.72B 1.88B USD | 218.18 | CN¥0.16 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥12.72B 1.88B USD | CN¥39.65M 5.85M USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥12.72B 1.88B USD | 42.76 | CN¥0.21 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.80 9.27 USD |
+0.22
|
CN¥12.59B 1.86B USD | CN¥10.37M 1.53M USD | CN¥62.80 9.27 USD | CN¥67.13 9.9 USD | CN¥12.59B 1.86B USD | 102.95 | CN¥0.61 0.09 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.03 3.4 USD |
+4.16
|
CN¥12.22B 1.8B USD | CN¥8.22M 1.21M USD | CN¥22.23 3.28 USD | CN¥23.12 3.41 USD | CN¥12.22B 1.8B USD | 177.15 | CN¥0.13 0.02 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.32 1.67 USD |
+2.54
|
CN¥12.21B 1.8B USD | CN¥5.66M 835.25K USD | CN¥11.13 1.64 USD | CN¥11.35 1.67 USD | CN¥12.21B 1.8B USD | 226.40 | CN¥0.05 0.007 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.24 3.43 USD |
+0.22
|
CN¥12.15B 1.79B USD | CN¥12.08M 1.78M USD | CN¥23.00 3.39 USD | CN¥23.65 3.49 USD | CN¥12.15B 1.79B USD | 48.41 | CN¥0.48 0.07 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.66 1.43 USD |
+1.58
|
CN¥12.04B 1.78B USD | CN¥9.24M 1.36M USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥12.04B 1.78B USD | 56.82 | CN¥0.17 0.03 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.57 1.71 USD |
+1.4
|
CN¥12.04B 1.78B USD | CN¥7.36M 1.09M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥12.04B 1.78B USD | 38.56 | CN¥0.30 0.04 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.25 2.25 USD |
+1.87
|
CN¥11.94B 1.76B USD | CN¥14.36M 2.12M USD | CN¥15.06 2.22 USD | CN¥15.59 2.3 USD | CN¥11.94B 1.76B USD | 61.00 | CN¥0.25 0.04 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥38.18 5.63 USD |
+3.3
|
CN¥11.88B 1.75B USD | CN¥8.62M 1.27M USD | CN¥37.00 5.46 USD | CN¥39.91 5.89 USD | CN¥11.88B 1.75B USD | 81.23 | CN¥0.47 0.07 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.40 1.09 USD |
+2.49
|
CN¥11.69B 1.73B USD | CN¥9.57M 1.41M USD | CN¥7.23 1.07 USD | CN¥7.43 1.1 USD | CN¥11.69B 1.73B USD | 246.66 | CN¥0.03 0.004 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.13 1.49 USD |
+0.9
|
CN¥11.65B 1.72B USD | CN¥5.43M 800.91K USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥11.65B 1.72B USD | 46.04 | CN¥0.22 0.03 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.02 2.51 USD |
+1.19
|
CN¥11.65B 1.72B USD | CN¥32.11M 4.74M USD | CN¥16.77 2.47 USD | CN¥17.35 2.56 USD | CN¥11.65B 1.72B USD | 340.39 | CN¥0.05 0.007 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.45 1.84 USD |
+1.38
|
CN¥11.59B 1.71B USD | CN¥10.32M 1.52M USD | CN¥12.26 1.81 USD | CN¥12.62 1.86 USD | CN¥11.59B 1.71B USD | 37.72 | CN¥0.33 0.05 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥44.14 6.51 USD |
+2.01
|
CN¥11.56B 1.71B USD | CN¥1.49M 219.7K USD | CN¥43.29 6.39 USD | CN¥44.49 6.56 USD | CN¥11.56B 1.71B USD | 200.63 | CN¥0.22 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥11.41B 1.68B USD | CN¥131.17M 19.35M USD | CN¥2.47 0.36 USD | CN¥2.68 0.4 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥41.34 6.1 USD |
+3.22
|
CN¥11.33B 1.67B USD | CN¥8.38M 1.24M USD | CN¥40.51 5.98 USD | CN¥41.85 6.17 USD | CN¥11.33B 1.67B USD | 61.70 | CN¥0.67 0.1 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.07 1.19 USD |
-1.7
|
CN¥11.27B 1.66B USD | CN¥20.07M 2.96M USD | CN¥7.98 1.18 USD | CN¥8.55 1.26 USD | CN¥11.27B 1.66B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.01 2.36 USD |
+2.3
|
CN¥11.27B 1.66B USD | CN¥4.49M 661.91K USD | CN¥15.65 2.31 USD | CN¥16.04 2.37 USD | CN¥11.27B 1.66B USD | 26.24 | CN¥0.61 0.09 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.93 2.79 USD |
-0.89
|
CN¥11.25B 1.66B USD | CN¥62.06M 9.16M USD | CN¥18.80 2.77 USD | CN¥20.33 3 USD | CN¥11.25B 1.66B USD | 47.32 | CN¥0.40 0.06 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.10 5.92 USD |
+0.55
|
CN¥11.24B 1.66B USD | CN¥817.30K 120.59K USD | CN¥39.01 5.76 USD | CN¥40.42 5.96 USD | CN¥11.24B 1.66B USD | 334.16 | CN¥0.12 0.02 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.20 1.95 USD |
+3.12
|
CN¥11.16B 1.65B USD | CN¥3.78M 557.67K USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.16B 1.65B USD | 330.00 | CN¥0.04 0.005 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.27 1.66 USD |
+4.45
|
CN¥11.00B 1.62B USD | CN¥9.87M 1.46M USD | CN¥10.88 1.61 USD | CN¥11.29 1.67 USD | CN¥11.00B 1.62B USD | 187.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥12.03 1.77 USD |
+1.09
|
CN¥10.93B 1.61B USD | CN¥17.77M 2.62M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥10.93B 1.61B USD | 80.20 | CN¥0.15 0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.20 7.26 USD |
+0.14
|
CN¥10.89B 1.61B USD | CN¥4.43M 653.64K USD | CN¥48.88 7.21 USD | CN¥50.69 7.48 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.56 3.18 USD |
+3.06
|
CN¥10.84B 1.6B USD | CN¥8.50M 1.25M USD | CN¥21.05 3.11 USD | CN¥21.66 3.2 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥28.88 4.26 USD |
+7.68
|
CN¥10.79B 1.59B USD | CN¥17.16M 2.53M USD | CN¥27.39 4.04 USD | CN¥30.41 4.49 USD | CN¥10.79B 1.59B USD | 115.51 | CN¥0.25 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥73.18 10.8 USD |
-0.53
|
CN¥10.73B 1.58B USD | CN¥6.28M 926.42K USD | CN¥71.00 10.48 USD | CN¥76.80 11.33 USD | CN¥10.73B 1.58B USD | 55.43 | CN¥1.32 0.19 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥16.08 2.37 USD |
-1.17
|
CN¥10.61B 1.57B USD | CN¥14.93M 2.2M USD | CN¥15.91 2.35 USD | CN¥17.15 2.53 USD | CN¥10.61B 1.57B USD | 94.58 | CN¥0.17 0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥39.02 5.76 USD |
+1.3
|
CN¥10.57B 1.56B USD | CN¥4.12M 608.12K USD | CN¥38.33 5.66 USD | CN¥39.80 5.87 USD | CN¥10.57B 1.56B USD | 108.38 | CN¥0.36 0.05 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.30 7.86 USD |
+3.02
|
CN¥10.30B 1.52B USD | CN¥2.50M 368.44K USD | CN¥51.75 7.64 USD | CN¥53.44 7.88 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.55 -0.08 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.77 3.65 USD |
+2.78
|
CN¥10.22B 1.51B USD | CN¥2.62M 387.29K USD | CN¥23.91 3.53 USD | CN¥24.79 3.66 USD | CN¥10.22B 1.51B USD | 19.97 | CN¥1.24 0.18 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥10.15B 1.5B USD | CN¥13.59M 2.01M USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥10.15B 1.5B USD | 33.12 | CN¥0.16 0.02 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.16 2.38 USD |
+1.06
|
CN¥10.07B 1.49B USD | CN¥4.61M 680.32K USD | CN¥15.75 2.32 USD | CN¥16.18 2.39 USD | CN¥10.07B 1.49B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.38 1.97 USD |
+7.92
|
CN¥10.05B 1.48B USD | CN¥16.36M 2.41M USD | CN¥12.49 1.84 USD | CN¥13.48 1.99 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.85 1.6 USD |
+0.65
|
CN¥9.93B 1.47B USD | CN¥25.57M 3.77M USD | CN¥10.64 1.57 USD | CN¥11.03 1.63 USD | CN¥9.93B 1.47B USD | 135.62 | CN¥0.08 0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.20 5.34 USD |
+3.99
|
CN¥9.83B 1.45B USD | CN¥4.41M 650.98K USD | CN¥34.72 5.12 USD | CN¥36.56 5.39 USD | CN¥9.83B 1.45B USD | 59.34 | CN¥0.61 0.09 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.61 2.75 USD |
+6.22
|
CN¥9.81B 1.45B USD | CN¥7.03M 1.04M USD | CN¥17.66 2.61 USD | CN¥19.00 2.8 USD | CN¥9.81B 1.45B USD | 265.85 | CN¥0.07 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.54 0.52 USD |
+1.14
|
CN¥9.79B 1.44B USD | CN¥28.35M 4.18M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.41 3.16 USD |
+2.24
|
CN¥9.66B 1.43B USD | CN¥5.62M 828.82K USD | CN¥21.05 3.11 USD | CN¥21.53 3.18 USD | CN¥9.66B 1.43B USD | 39.64 | CN¥0.54 0.08 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.71 2.32 USD |
+2.75
|
CN¥9.62B 1.42B USD | CN¥73.63M 10.86M USD | CN¥15.56 2.3 USD | CN¥16.53 2.44 USD | CN¥9.62B 1.42B USD | 392.75 | CN¥0.04 0.005 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.91 5.59 USD |
+5.6
|
CN¥9.55B 1.41B USD | CN¥5.78M 853.47K USD | CN¥35.87 5.29 USD | CN¥39.18 5.78 USD | CN¥9.55B 1.41B USD | 631.83 | CN¥0.06 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||