Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (494)
- {{country.name}}
- Todos os países
- China (494)
Shenzhen (494)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (269)
- Shenzhen (494)
Tecnologia (494)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DOUSHEN EDUCATION 300010.SZ | $7.82 1.09 USD |
-0.64
|
$16.16B 2.25B USD | $59.51M 8.27M USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.16B 2.25B USD | 111.71 | $0.07 0.009 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.91 0.82 USD |
+0.68
|
$16.03B 2.23B USD | $49.82M 6.93M USD | $5.81 0.81 USD | $5.9 0.82 USD | $16.03B 2.23B USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.22 7.96 USD |
+0.19
|
$16.01B 2.23B USD | $2.37M 328.85K USD | $56.89 7.91 USD | $57.4 7.98 USD | $16.01B 2.23B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.25 2.12 USD |
-0.46
|
$15.6B 2.17B USD | $9.3M 1.29M USD | $15.16 2.11 USD | $15.37 2.14 USD | $15.6B 2.17B USD | 84.72 | $0.18 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.24 1.84 USD |
+0.15
|
$15.32B 2.13B USD | $8.02M 1.12M USD | $13.01 1.81 USD | $13.25 1.84 USD | $15.32B 2.13B USD | 45.65 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.53 4.52 USD |
+0.4
|
$15.3B 2.13B USD | $6.77M 941.4K USD | $32 4.45 USD | $32.77 4.56 USD | $15.3B 2.13B USD | 69.21 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.46 3.12 USD |
-0.84
|
$15.28B 2.13B USD | $6.44M 895.87K USD | $22.18 3.08 USD | $22.61 3.14 USD | $15.28B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| TRS 300229.SZ | $17.37 2.42 USD |
-0.23
|
$15.17B 2.11B USD | $13.81M 1.92M USD | $17.2 2.39 USD | $17.48 2.43 USD | $15.17B 2.11B USD | 0 | -$0.18 -0.02 USD | |
| E-HUALU 300212.SZ | $20.78 2.89 USD |
-0.14
|
$14.96B 2.08B USD | $5.6M 778.69K USD | $20.54 2.86 USD | $20.87 2.9 USD | $14.96B 2.08B USD | 0 | -$3.88 -0.5 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.13 3.77 USD |
+0.22
|
$14.73B 2.05B USD | $6.55M 911.14K USD | $26.83 3.73 USD | $27.24 3.79 USD | $14.73B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.88 1.65 USD |
-3.81
|
$14.44B 2.01B USD | $43.61M 6.06M USD | $11.8 1.64 USD | $12.28 1.71 USD | $14.44B 2.01B USD | 118.79 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.76 0.8 USD |
+1.41
|
$14.39B 2B USD | $26.37M 3.67M USD | $5.64 0.78 USD | $5.77 0.8 USD | $14.39B 2B USD | 36.00 | $0.16 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.08 3.77 USD |
-2.1
|
$14.28B 1.99B USD | $5.95M 827.59K USD | $26.95 3.75 USD | $27.6 3.84 USD | $14.28B 1.99B USD | 128.95 | $0.21 0.03 USD | |
| JETSEN 300182.SZ | $5.35 0.74 USD |
-1.11
|
$14.25B 1.98B USD | $54.81M 7.62M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.25B 1.98B USD | 53.50 | $0.1 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.91 1.24 USD |
-1.33
|
$14.08B 1.96B USD | $13.81M 1.92M USD | $8.85 1.23 USD | $9.01 1.25 USD | $14.08B 1.96B USD | 0 | -$0.58 -0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.39 3.11 USD |
-1.1
|
$13.95B 1.94B USD | $6.92M 961.82K USD | $22.32 3.1 USD | $22.65 3.15 USD | $13.95B 1.94B USD | 72.22 | $0.31 0.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.38 0.33 USD |
-1.65
|
$13.92B 1.94B USD | $288.77M 40.15M USD | $2.34 0.33 USD | $2.5 0.35 USD | $13.92B 1.94B USD | 0 | -$0.03 -0.004 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.57 3.14 USD |
+3.15
|
$13.88B 1.93B USD | $47.32M 6.58M USD | $21.39 2.97 USD | $22.73 3.16 USD | $13.88B 1.93B USD | 188.08 | $0.12 0.02 USD | |
| NATIONS 300077.SZ | $23.77 3.31 USD |
+0.64
|
$13.86B 1.93B USD | $19.81M 2.75M USD | $23.35 3.25 USD | $23.89 3.32 USD | $13.86B 1.93B USD | 0 | -$0.31 -0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.21 2.25 USD |
-0.25
|
$13.71B 1.91B USD | $15.97M 2.22M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.71B 1.91B USD | 62.34 | $0.26 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.18 4.61 USD |
+1.25
|
$13.66B 1.9B USD | $5.11M 710.37K USD | $32.78 4.56 USD | $33.45 4.65 USD | $13.66B 1.9B USD | 53.51 | $0.62 0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.76 3.03 USD |
-0.27
|
$13.66B 1.9B USD | $12.57M 1.75M USD | $21.6 3 USD | $21.95 3.05 USD | $13.66B 1.9B USD | 0 | -$0.16 -0.02 USD | |
| NORTHKING 002987.SZ | $15.3 2.13 USD |
+2.62
|
$13.28B 1.85B USD | $82.75M 11.51M USD | $14.78 2.06 USD | $15.49 2.15 USD | $13.28B 1.85B USD | 42.50 | $0.36 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.45 1.59 USD |
+0.09
|
$13.07B 1.82B USD | $12.87M 1.79M USD | $11.35 1.58 USD | $11.65 1.62 USD | $13.07B 1.82B USD | 88.07 | $0.13 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.68 3.71 USD |
+6.51
|
$13.03B 1.81B USD | $44.03M 6.12M USD | $24.8 3.45 USD | $27.5 3.82 USD | $13.03B 1.81B USD | 381.14 | $0.07 0.009 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $40.88 5.68 USD |
-1.02
|
$12.97B 1.8B USD | $2.5M 347.95K USD | $40.68 5.66 USD | $41.25 5.74 USD | $12.97B 1.8B USD | 26.54 | $1.54 0.21 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.26 1.84 USD |
-0.97
|
$12.94B 1.8B USD | $77.29M 10.75M USD | $13.12 1.82 USD | $13.78 1.92 USD | $12.94B 1.8B USD | 0 | -$0.58 -0.08 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.77 1.08 USD |
+6.59
|
$12.61B 1.75B USD | $90.1M 12.53M USD | $7.22 1 USD | $7.72 1.07 USD | $12.61B 1.75B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $15.5 2.16 USD |
-0.71
|
$12.59B 1.75B USD | $103.16M 14.34M USD | $15.28 2.12 USD | $16.37 2.28 USD | $12.59B 1.75B USD | 516.66 | $0.03 0.004 USD | |
| INTRETECH 002925.SZ | $16.1 2.24 USD |
-2.66
|
$12.52B 1.74B USD | $7.82M 1.09M USD | $16 2.22 USD | $16.5 2.29 USD | $12.52B 1.74B USD | 44.72 | $0.36 0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.85 7.07 USD |
+1.97
|
$12.45B 1.73B USD | $12.8M 1.78M USD | $49.4 6.87 USD | $51.9 7.22 USD | $12.45B 1.73B USD | 40.03 | $1.27 0.18 USD | |
| HIGHLANDER 300065.SZ | $17.24 2.4 USD |
+0.29
|
$12.42B 1.73B USD | $38.25M 5.32M USD | $17.09 2.38 USD | $17.55 2.44 USD | $12.42B 1.73B USD | 287.33 | $0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | $8.89 1.24 USD |
+0.34
|
$12.42B 1.73B USD | $11.37M 1.58M USD | $8.7 1.21 USD | $8.9 1.24 USD | $12.42B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.83 3.04 USD |
+1.63
|
$12.33B 1.71B USD | $29.97M 4.17M USD | $21.15 2.94 USD | $22.16 3.08 USD | $12.33B 1.71B USD | 136.43 | $0.16 0.02 USD | |
| CORPRO TECH 300101.SZ | $21.14 2.94 USD |
-0.33
|
$12.01B 1.67B USD | $12.1M 1.68M USD | $20.91 2.91 USD | $21.36 2.97 USD | $12.01B 1.67B USD | 352.33 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.37 2.83 USD |
+0.49
|
$11.99B 1.67B USD | $12.48M 1.74M USD | $20.13 2.8 USD | $20.61 2.87 USD | $11.99B 1.67B USD | 27.16 | $0.75 0.1 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.67 0.93 USD |
+0.45
|
$11.97B 1.66B USD | $34.97M 4.86M USD | $6.56 0.91 USD | $6.68 0.93 USD | $11.97B 1.66B USD | 111.16 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.46 1.04 USD |
+0.27
|
$11.92B 1.66B USD | $20.52M 2.85M USD | $7.4 1.03 USD | $7.5 1.04 USD | $11.92B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
+0.47
|
$11.92B 1.66B USD | $40.98M 5.7M USD | $4.22 0.59 USD | $4.34 0.6 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $61.2 8.51 USD |
+1.69
|
$11.83B 1.65B USD | $5.2M 722.55K USD | $59.4 8.26 USD | $61.58 8.56 USD | $11.83B 1.65B USD | 0 | -$1.16 -0.1 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.22 3.65 USD |
-0.79
|
$11.83B 1.64B USD | $8.3M 1.15M USD | $25.88 3.6 USD | $26.49 3.68 USD | $11.83B 1.64B USD | 54.62 | $0.48 0.07 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.1 1.96 USD |
-3.62
|
$11.81B 1.64B USD | $51.55M 7.17M USD | $13.95 1.94 USD | $14.54 2.02 USD | $11.81B 1.64B USD | 156.66 | $0.09 0.01 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.06 2.23 USD |
+0.37
|
$11.76B 1.64B USD | $7.42M 1.03M USD | $15.86 2.21 USD | $16.13 2.24 USD | $11.76B 1.64B USD | 0 | -$0.21 -0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.56 4.94 USD |
-0.92
|
$11.64B 1.62B USD | $22.35M 3.11M USD | $34.79 4.84 USD | $36.09 5.02 USD | $11.64B 1.62B USD | 148.16 | $0.24 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.08 1.82 USD |
+0.08
|
$11.63B 1.62B USD | $9.21M 1.28M USD | $12.94 1.8 USD | $13.18 1.83 USD | $11.63B 1.62B USD | 26.16 | $0.5 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.75 1.49 USD |
+2.67
|
$11.62B 1.62B USD | $19.88M 2.76M USD | $10.36 1.44 USD | $10.79 1.5 USD | $11.62B 1.62B USD | 44.79 | $0.24 0.03 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.51 1.6 USD |
-0.52
|
$11.6B 1.61B USD | $21.23M 2.95M USD | $11.37 1.58 USD | $11.55 1.61 USD | $11.6B 1.61B USD | 57.54 | $0.2 0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.36 2 USD |
-1.17
|
$11.57B 1.61B USD | $26.11M 3.63M USD | $14.12 1.96 USD | $14.47 2.01 USD | $11.57B 1.61B USD | 287.19 | $0.05 0.006 USD | |
| MEIG SMART 002881.SZ | $43.76 6.08 USD |
+0.64
|
$11.46B 1.59B USD | $4.28M 594.69K USD | $42.94 5.97 USD | $43.85 6.1 USD | $11.46B 1.59B USD | 64.35 | $0.68 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $7.62 1.06 USD |
+0.26
|
$11.31B 1.57B USD | $13.12M 1.82M USD | $7.54 1.05 USD | $7.65 1.06 USD | $11.31B 1.57B USD | 33.13 | $0.23 0.03 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.76 2.05 USD |
-1.07
|
$11.19B 1.56B USD | $7.58M 1.05M USD | $14.73 2.05 USD | $15.01 2.09 USD | $11.19B 1.56B USD | 36.89 | $0.4 0.06 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.55 4.94 USD |
+0.37
|
$11.14B 1.55B USD | $2.04M 284.32K USD | $35.05 4.87 USD | $35.65 4.96 USD | $11.14B 1.55B USD | 53.05 | $0.67 0.09 USD | |
| BONC 300166.SZ | $9.71 1.35 USD |
-0.41
|
$11.06B 1.54B USD | $16.08M 2.24M USD | $9.64 1.34 USD | $9.78 1.36 USD | $11.06B 1.54B USD | 971.00 | $0.01 0.001 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $44.04 6.12 USD |
+1.95
|
$10.97B 1.53B USD | $7.15M 993.73K USD | $42.4 5.9 USD | $44.17 6.14 USD | $10.97B 1.53B USD | 151.86 | $0.29 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $5.74 0.8 USD |
-0.17
|
$10.94B 1.52B USD | $17.03M 2.37M USD | $5.72 0.8 USD | $5.79 0.81 USD | $10.94B 1.52B USD | 38.26 | $0.15 0.02 USD | |
| P&S INFORMATION 300184.SZ | $9.47 1.32 USD |
+0.74
|
$10.93B 1.52B USD | $26.95M 3.75M USD | $9.29 1.29 USD | $9.48 1.32 USD | $10.93B 1.52B USD | 105.22 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.99 2.36 USD |
+0.35
|
$10.87B 1.51B USD | $10.54M 1.47M USD | $16.61 2.31 USD | $17.17 2.39 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.82 2.34 USD |
+1.26
|
$10.83B 1.51B USD | $5.06M 703.48K USD | $16.52 2.3 USD | $16.86 2.34 USD | $10.83B 1.51B USD | 70.08 | $0.24 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.12 2.94 USD |
-0.33
|
$10.83B 1.51B USD | $34.16M 4.75M USD | $20.62 2.87 USD | $21.24 2.95 USD | $10.83B 1.51B USD | 264.00 | $0.08 0.01 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.6 2.59 USD |
+1.31
|
$10.82B 1.5B USD | $6.7M 932.14K USD | $18.16 2.53 USD | $18.61 2.59 USD | $10.82B 1.5B USD | 50.27 | $0.37 0.05 USD | |
| EGOVA 300075.SZ | $17.29 2.4 USD |
-0.86
|
$10.74B 1.49B USD | $13.69M 1.9M USD | $17.15 2.38 USD | $17.45 2.43 USD | $10.74B 1.49B USD | 0 | -$0.72 -0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.37 0.33 USD |
+1.28
|
$10.74B 1.49B USD | $62.14M 8.64M USD | $2.31 0.32 USD | $2.39 0.33 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.06 1.4 USD |
+0.7
|
$10.66B 1.48B USD | $20.24M 2.81M USD | $9.9 1.38 USD | $10.08 1.4 USD | $10.66B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.89 3.6 USD |
-0.84
|
$10.62B 1.48B USD | $6.82M 948.42K USD | $25.5 3.55 USD | $26.19 3.64 USD | $10.62B 1.48B USD | 73.97 | $0.35 0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.48 4.1 USD |
+8.99
|
$10.6B 1.47B USD | $36.35M 5.05M USD | $27.13 3.77 USD | $30.38 4.22 USD | $10.6B 1.47B USD | 23.21 | $1.27 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.72 8.03 USD |
+0.7
|
$10.51B 1.46B USD | $2.07M 288.09K USD | $56 7.79 USD | $58.05 8.07 USD | $10.51B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| CHANGELIGHT 300102.SZ | $11.36 1.58 USD |
+1.79
|
$10.45B 1.45B USD | $16.36M 2.27M USD | $11.1 1.54 USD | $11.41 1.59 USD | $10.45B 1.45B USD | 81.14 | $0.14 0.02 USD | |
| WONDERS INFORMATION 300168.SZ | $7.25 1.01 USD |
-0.41
|
$10.45B 1.45B USD | $8.41M 1.17M USD | $7.21 1 USD | $7.3 1.02 USD | $10.45B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.49 3.13 USD |
-2.73
|
$10.34B 1.44B USD | $84.45M 11.74M USD | $22.23 3.09 USD | $23.4 3.25 USD | $10.34B 1.44B USD | 562.25 | $0.04 0.005 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.62 5.93 USD |
+0.66
|
$10.23B 1.42B USD | $3.98M 553.77K USD | $42.02 5.84 USD | $42.86 5.96 USD | $10.23B 1.42B USD | 157.85 | $0.27 0.04 USD | |
| RISEN 300118.SZ | $8.93 1.24 USD |
-1.11
|
$10.18B 1.42B USD | $15M 2.09M USD | $8.91 1.24 USD | $9.05 1.26 USD | $10.18B 1.42B USD | 0 | -$3.03 -0.4 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.7 3.3 USD |
-1.41
|
$10.16B 1.41B USD | $21.04M 2.93M USD | $23.55 3.27 USD | $24.38 3.39 USD | $10.16B 1.41B USD | 79.00 | $0.3 0.04 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.96 1.66 USD |
+1.96
|
$10.11B 1.41B USD | $38.55M 5.36M USD | $11.57 1.61 USD | $12.08 1.68 USD | $10.11B 1.41B USD | 239.19 | $0.05 0.006 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.3 3.1 USD |
-1.11
|
$10.01B 1.39B USD | $5.85M 813.75K USD | $22.12 3.08 USD | $22.56 3.14 USD | $10.01B 1.39B USD | 47.44 | $0.47 0.07 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.73 1.35 USD |
-0.31
|
$9.97B 1.39B USD | $4.85M 674.54K USD | $9.65 1.34 USD | $9.77 1.36 USD | $9.97B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.6 4.67 USD |
-3.23
|
$9.96B 1.38B USD | $17.11M 2.38M USD | $33.47 4.65 USD | $34.79 4.84 USD | $9.96B 1.38B USD | 1680.00 | $0.02 0.002 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.85 1.93 USD |
+0.44
|
$9.94B 1.38B USD | $13.38M 1.86M USD | $13.61 1.89 USD | $14.02 1.95 USD | $9.94B 1.38B USD | 153.88 | $0.09 0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.45 2.01 USD |
-0.14
|
$9.87B 1.37B USD | $43.12M 6M USD | $14.11 1.96 USD | $14.7 2.04 USD | $9.87B 1.37B USD | 160.55 | $0.09 0.01 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.27 0.59 USD |
+0.95
|
$9.69B 1.35B USD | $153.15M 21.29M USD | $4.1 0.57 USD | $4.35 0.6 USD | $9.69B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| DRINDA 002865.SZ | $36.26 5.04 USD |
-0.6
|
$9.57B 1.33B USD | $3.85M 535.91K USD | $36.16 5.03 USD | $36.89 5.13 USD | $9.57B 1.33B USD | 0 | -$3.15 -0.4 USD | |
| TIANYUAN DIC 300047.SZ | $14.87 2.07 USD |
+0.2
|
$9.48B 1.32B USD | $37.75M 5.25M USD | $14.65 2.04 USD | $15.13 2.1 USD | $9.48B 1.32B USD | 371.75 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.78 2.61 USD |
+0.37
|
$9.43B 1.31B USD | $24.93M 3.47M USD | $18.36 2.55 USD | $18.94 2.63 USD | $9.43B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| AOSHIKANG 002913.SZ | $29.44 4.09 USD |
+0.61
|
$9.34B 1.3B USD | $4.97M 691.56K USD | $28.82 4.01 USD | $29.56 4.11 USD | $9.34B 1.3B USD | 26.52 | $1.11 0.15 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.06 2.23 USD |
+10
|
$9.32B 1.3B USD | $141.35M 19.65M USD | $14.32 1.99 USD | $16.06 2.23 USD | $9.32B 1.3B USD | 48.66 | $0.33 0.05 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.03 4.73 USD |
-1.56
|
$9.24B 1.28B USD | $4.49M 623.9K USD | $33.76 4.69 USD | $34.73 4.83 USD | $9.24B 1.28B USD | 57.67 | $0.59 0.08 USD | |
| CHUTIAN DRAGON 003040.SZ | $20.02 2.78 USD |
+10
|
$9.23B 1.28B USD | $76.52M 10.64M USD | $17.52 2.44 USD | $20.02 2.78 USD | $9.23B 1.28B USD | 400.39 | $0.05 0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.46 1.45 USD |
+1.45
|
$9.2B 1.28B USD | $13.68M 1.9M USD | $10.21 1.42 USD | $10.48 1.46 USD | $9.2B 1.28B USD | 27.52 | $0.38 0.05 USD | |
| Client Service International, Inc. 300663.SZ | $19.18 2.67 USD |
+3.01
|
$9.18B 1.28B USD | $81.26M 11.3M USD | $18.8 2.61 USD | $20.1 2.79 USD | $9.18B 1.28B USD | 0 | -$1.15 -0.1 USD | |
| TATFOOK TECH 300134.SZ | $11.86 1.65 USD |
+0.85
|
$9.1B 1.27B USD | $12.12M 1.68M USD | $11.64 1.62 USD | $11.88 1.65 USD | $9.1B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.98 2.22 USD |
-0.37
|
$8.99B 1.25B USD | $29.34M 4.08M USD | $15.83 2.2 USD | $16.35 2.27 USD | $8.99B 1.25B USD | 34.00 | $0.47 0.07 USD | |
| GALAXY MAGNETS 300127.SZ | $27.81 3.87 USD |
-3.14
|
$8.99B 1.25B USD | $20.42M 2.84M USD | $27.46 3.82 USD | $28.6 3.98 USD | $8.99B 1.25B USD | 60.45 | $0.46 0.06 USD | |
| HENGMINGDA 002947.SZ | $35.06 4.87 USD |
+0.23
|
$8.98B 1.25B USD | $4.21M 584.88K USD | $34.7 4.82 USD | $35.45 4.93 USD | $8.98B 1.25B USD | 17.35 | $2.02 0.28 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.39 5.76 USD |
+0.24
|
$8.98B 1.25B USD | $2.4M 333.48K USD | $40.88 5.68 USD | $41.6 5.78 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.45 2.98 USD |
+3.03
|
$8.97B 1.25B USD | $72.79M 10.12M USD | $20.92 2.91 USD | $22.8 3.17 USD | $8.97B 1.25B USD | 0 | -$0.11 -0.01 USD | |
| Sinodata Co., Ltd. 002657.SZ | $26.19 3.64 USD |
-0.87
|
$8.91B 1.24B USD | $67.97M 9.45M USD | $25.9 3.6 USD | $26.76 3.72 USD | $8.91B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.14 1.83 USD |
+0.84
|
$8.67B 1.21B USD | $5.22M 725.74K USD | $12.94 1.8 USD | $13.17 1.83 USD | $8.67B 1.21B USD | 46.92 | $0.28 0.04 USD | |
| GOSUNCN 300098.SZ | $4.96 0.69 USD |
-0.4
|
$8.62B 1.2B USD | $23.88M 3.32M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.62B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.27 1.98 USD |
+0.21
|
$8.6B 1.2B USD | $15.69M 2.18M USD | $13.98 1.94 USD | $14.3 1.99 USD | $8.6B 1.2B USD | 36.58 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.07 0.84 USD |
+1.68
|
$8.55B 1.19B USD | $42.19M 5.87M USD | $5.92 0.82 USD | $6.1 0.85 USD | $8.55B 1.19B USD | 24.28 | $0.25 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.08 0.98 USD |
-0.98
|
$8.35B 1.16B USD | $14.68M 2.04M USD | $7.07 0.98 USD | $7.18 1 USD | $8.35B 1.16B USD | 78.66 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||