Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (479)
- {{country.name}}
- Todos os países
- China (479)
Shenzhen (479)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (479)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥86.08 12.7 USD |
+2.35
|
CN¥22.05B 3.25B USD | CN¥297.30K 43.87K USD | CN¥85.50 12.62 USD | CN¥86.49 12.76 USD | CN¥22.05B 3.25B USD | 38.25 | CN¥2.25 0.33 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.20 1.8 USD |
+1.16
|
CN¥21.93B 3.24B USD | CN¥2.19M 322.42K USD | CN¥12.15 1.79 USD | CN¥12.33 1.82 USD | CN¥21.93B 3.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥44.90 6.62 USD |
+2.02
|
CN¥21.65B 3.19B USD | CN¥2.92M 431.5K USD | CN¥44.48 6.56 USD | CN¥45.17 6.66 USD | CN¥21.65B 3.19B USD | 118.15 | CN¥0.38 0.06 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.95 3.39 USD |
+1.68
|
CN¥21.12B 3.12B USD | CN¥1.07M 158K USD | CN¥22.80 3.36 USD | CN¥23.16 3.42 USD | CN¥21.12B 3.12B USD | 191.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.38 2.71 USD |
+11.18
|
CN¥20.86B 3.08B USD | CN¥23.38M 3.45M USD | CN¥18.38 2.71 USD | CN¥18.96 2.8 USD | CN¥20.86B 3.08B USD | 1838.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.58 2.15 USD |
+1.11
|
CN¥20.73B 3.06B USD | CN¥560.58K 82.71K USD | CN¥14.45 2.13 USD | CN¥14.59 2.15 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.19 1.21 USD |
+5.13
|
CN¥20.46B 3.02B USD | CN¥15.17M 2.24M USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥20.46B 3.02B USD | 116.99 | CN¥0.07 0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥65.60 9.68 USD |
+2.7
|
CN¥20.42B 3.01B USD | CN¥707.60K 104.4K USD | CN¥64.72 9.55 USD | CN¥65.60 9.68 USD | CN¥20.42B 3.01B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥38.35 5.66 USD |
+1.05
|
CN¥20.09B 2.96B USD | CN¥8.83M 1.3M USD | CN¥37.42 5.52 USD | CN¥38.83 5.73 USD | CN¥20.09B 2.96B USD | 1278.33 | CN¥0.03 0.004 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.93 1.17 USD |
+3.52
|
CN¥19.32B 2.85B USD | CN¥4.39M 647.75K USD | CN¥7.83 1.16 USD | CN¥8.08 1.19 USD | CN¥19.32B 2.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥21.64 3.19 USD |
+3.99
|
CN¥19.21B 2.83B USD | CN¥9.11M 1.34M USD | CN¥21.22 3.13 USD | CN¥21.65 3.19 USD | CN¥19.21B 2.83B USD | 63.64 | CN¥0.34 0.05 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.26 0.48 USD |
+2.85
|
CN¥19.07B 2.81B USD | CN¥8.43M 1.24M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.26 2.84 USD |
+1.64
|
CN¥18.97B 2.8B USD | CN¥2.16M 318.85K USD | CN¥19.18 2.83 USD | CN¥19.35 2.86 USD | CN¥18.97B 2.8B USD | 107.00 | CN¥0.18 0.03 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.30 4.91 USD |
+0.91
|
CN¥18.08B 2.67B USD | CN¥639.50K 94.36K USD | CN¥33.05 4.88 USD | CN¥33.45 4.94 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.66 0.98 USD |
+2.47
|
CN¥18.06B 2.66B USD | CN¥5.39M 794.97K USD | CN¥6.60 0.97 USD | CN¥6.66 0.98 USD | CN¥18.06B 2.66B USD | 73.99 | CN¥0.09 0.01 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥15.70 2.32 USD |
+4.88
|
CN¥18.04B 2.66B USD | CN¥7.47M 1.1M USD | CN¥15.50 2.29 USD | CN¥15.71 2.32 USD | CN¥18.04B 2.66B USD | 68.26 | CN¥0.23 0.03 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.91 2.94 USD |
+2.64
|
CN¥17.90B 2.64B USD | CN¥834.48K 123.13K USD | CN¥19.75 2.91 USD | CN¥20.03 2.96 USD | CN¥17.90B 2.64B USD | 66.36 | CN¥0.30 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.37 0.35 USD |
+3.04
|
CN¥17.73B 2.62B USD | CN¥13.31M 1.96M USD | CN¥2.35 0.35 USD | CN¥2.37 0.35 USD | CN¥17.73B 2.62B USD | 0 | CN¥0.00 0 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.47 1.1 USD |
+0.95
|
CN¥17.71B 2.61B USD | CN¥2.02M 297.59K USD | CN¥7.46 1.1 USD | CN¥7.58 1.12 USD | CN¥17.71B 2.61B USD | 149.40 | CN¥0.05 0.007 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.99 2.51 USD |
+0.89
|
CN¥17.68B 2.61B USD | CN¥1.73M 255.43K USD | CN¥16.95 2.5 USD | CN¥17.16 2.53 USD | CN¥17.68B 2.61B USD | 73.86 | CN¥0.23 0.03 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.43 2.57 USD |
+0.58
|
CN¥17.66B 2.61B USD | CN¥754.10K 111.27K USD | CN¥17.42 2.57 USD | CN¥17.57 2.59 USD | CN¥17.66B 2.61B USD | 17.78 | CN¥0.98 0.14 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.52 8.19 USD |
+0.93
|
CN¥17.62B 2.6B USD | CN¥3.60M 531.32K USD | CN¥55.38 8.17 USD | CN¥57.75 8.52 USD | CN¥17.62B 2.6B USD | 81.64 | CN¥0.68 0.1 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥24.90 3.67 USD |
+0.81
|
CN¥17.60B 2.6B USD | CN¥1.72M 253.05K USD | CN¥24.74 3.65 USD | CN¥25.12 3.71 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥22.33 3.29 USD |
+2.29
|
CN¥17.34B 2.56B USD | CN¥6.26M 924.37K USD | CN¥21.69 3.2 USD | CN¥22.33 3.29 USD | CN¥17.34B 2.56B USD | 10.38 | CN¥2.15 0.32 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.96 2.06 USD |
-0.5
|
CN¥16.97B 2.5B USD | CN¥6.67M 983.58K USD | CN¥13.80 2.04 USD | CN¥14.09 2.08 USD | CN¥16.97B 2.5B USD | 174.50 | CN¥0.08 0.01 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥14.83 2.19 USD |
+1.23
|
CN¥16.89B 2.49B USD | CN¥2.92M 430.1K USD | CN¥14.77 2.18 USD | CN¥15.00 2.21 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.78 3.21 USD |
+3.33
|
CN¥16.81B 2.48B USD | CN¥1.25M 184.01K USD | CN¥21.16 3.12 USD | CN¥21.97 3.24 USD | CN¥16.81B 2.48B USD | 27.56 | CN¥0.79 0.12 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.71 9.55 USD |
+0.2
|
CN¥16.80B 2.48B USD | CN¥2.28M 336.79K USD | CN¥63.80 9.41 USD | CN¥65.90 9.72 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.17 1.35 USD |
-1.19
|
CN¥16.68B 2.46B USD | CN¥2.82M 415.76K USD | CN¥9.15 1.35 USD | CN¥9.35 1.38 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥16.67B 2.46B USD | CN¥393.60K 58.07K USD | CN¥5.33 0.79 USD | CN¥5.40 0.8 USD | CN¥16.67B 2.46B USD | 18.55 | CN¥0.29 0.04 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥55.27 8.15 USD |
+2.52
|
CN¥16.55B 2.44B USD | CN¥736.60K 108.68K USD | CN¥55.11 8.13 USD | CN¥55.82 8.24 USD | CN¥16.55B 2.44B USD | 48.48 | CN¥1.14 0.17 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥83.97 12.39 USD |
+4.77
|
CN¥16.28B 2.4B USD | CN¥1.13M 166.73K USD | CN¥81.80 12.07 USD | CN¥84.44 12.46 USD | CN¥16.28B 2.4B USD | 56.35 | CN¥1.49 0.22 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.34 3.3 USD |
+1.09
|
CN¥16.03B 2.37B USD | CN¥377.30K 55.67K USD | CN¥22.20 3.28 USD | CN¥22.50 3.32 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥23.52 3.47 USD |
+4.26
|
CN¥15.95B 2.35B USD | CN¥3.58M 528.48K USD | CN¥22.80 3.36 USD | CN¥23.54 3.47 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.15 2.68 USD |
+2.71
|
CN¥15.76B 2.33B USD | CN¥2.78M 410.83K USD | CN¥18.02 2.66 USD | CN¥18.24 2.69 USD | CN¥15.76B 2.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.01 1.92 USD |
+0.93
|
CN¥15.76B 2.33B USD | CN¥6.38M 941.1K USD | CN¥12.85 1.9 USD | CN¥13.14 1.94 USD | CN¥15.76B 2.33B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥19.21 2.83 USD |
+2.89
|
CN¥15.54B 2.29B USD | CN¥1.06M 156.44K USD | CN¥18.95 2.8 USD | CN¥19.30 2.85 USD | CN¥15.54B 2.29B USD | 53.36 | CN¥0.36 0.05 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.44 1.98 USD |
+3.23
|
CN¥15.32B 2.26B USD | CN¥2.74M 404.23K USD | CN¥13.21 1.95 USD | CN¥13.49 1.99 USD | CN¥15.32B 2.26B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥17.59 2.6 USD |
+8.84
|
CN¥14.87B 2.19B USD | CN¥22.08M 3.26M USD | CN¥17.38 2.56 USD | CN¥17.76 2.62 USD | CN¥14.87B 2.19B USD | 439.75 | CN¥0.04 0.005 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.93 1.32 USD |
+0.9
|
CN¥14.75B 2.18B USD | CN¥8.34M 1.23M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥14.75B 2.18B USD | 35.71 | CN¥0.25 0.04 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥14.73B 2.17B USD | CN¥14.08M 2.08M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥14.73B 2.17B USD | 92.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥115.08 16.98 USD |
+5.1
|
CN¥14.72B 2.17B USD | CN¥293.10K 43.25K USD | CN¥112.66 16.62 USD | CN¥116.00 17.12 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.57 1.41 USD |
+3.68
|
CN¥14.20B 2.1B USD | CN¥6.64M 979.67K USD | CN¥9.51 1.4 USD | CN¥9.80 1.45 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥60.55 8.93 USD |
+4.75
|
CN¥14.10B 2.08B USD | CN¥954.46K 140.83K USD | CN¥59.32 8.75 USD | CN¥60.55 8.93 USD | CN¥14.10B 2.08B USD | 64.41 | CN¥0.94 0.14 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.20 2.69 USD |
+1.85
|
CN¥13.84B 2.04B USD | CN¥1.43M 210.45K USD | CN¥18.17 2.68 USD | CN¥18.38 2.71 USD | CN¥13.84B 2.04B USD | 33.70 | CN¥0.54 0.08 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥36.55 5.39 USD |
+5.81
|
CN¥13.53B 2B USD | CN¥3.33M 491.11K USD | CN¥36.55 5.39 USD | CN¥37.56 5.54 USD | CN¥13.53B 2B USD | 243.66 | CN¥0.15 0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥88.31 13.03 USD |
+4.75
|
CN¥13.50B 1.99B USD | CN¥3.00M 443.38K USD | CN¥85.91 12.68 USD | CN¥90.17 13.3 USD | CN¥13.50B 1.99B USD | 200.70 | CN¥0.44 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.17 1.5 USD |
+0.99
|
CN¥13.42B 1.98B USD | CN¥1.13M 166.04K USD | CN¥10.12 1.49 USD | CN¥10.20 1.5 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.35 2.26 USD |
+1.73
|
CN¥13.41B 1.98B USD | CN¥821.90K 121.27K USD | CN¥15.28 2.25 USD | CN¥15.49 2.29 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.52 2.73 USD |
+2.21
|
CN¥13.36B 1.97B USD | CN¥1.24M 183.66K USD | CN¥18.38 2.71 USD | CN¥18.57 2.74 USD | CN¥13.36B 1.97B USD | 1852.00 | CN¥0.01 0.001 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.61 2.89 USD |
+0.67
|
CN¥13.35B 1.97B USD | CN¥564.40K 83.28K USD | CN¥19.57 2.89 USD | CN¥19.83 2.93 USD | CN¥13.35B 1.97B USD | 490.25 | CN¥0.04 0.005 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.56 5.98 USD |
+2.22
|
CN¥13.28B 1.96B USD | CN¥659.60K 97.32K USD | CN¥40.29 5.94 USD | CN¥40.78 6.02 USD | CN¥13.28B 1.96B USD | 78.00 | CN¥0.52 0.08 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥28.56 4.21 USD |
+3.29
|
CN¥13.14B 1.94B USD | CN¥1.68M 248.6K USD | CN¥28.08 4.14 USD | CN¥28.63 4.22 USD | CN¥13.14B 1.94B USD | 219.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.21 1.36 USD |
+1.88
|
CN¥13.05B 1.93B USD | CN¥4.98M 734.57K USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥13.05B 1.93B USD | 43.85 | CN¥0.21 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.11 3.11 USD |
+2.93
|
CN¥12.98B 1.92B USD | CN¥1.22M 179.66K USD | CN¥20.61 3.04 USD | CN¥21.11 3.11 USD | CN¥12.98B 1.92B USD | 140.73 | CN¥0.15 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.48 6.27 USD |
+3.53
|
CN¥12.83B 1.89B USD | CN¥4.83M 712.05K USD | CN¥40.37 5.96 USD | CN¥42.54 6.28 USD | CN¥12.83B 1.89B USD | 78.66 | CN¥0.54 0.08 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.00 5.02 USD |
+8.97
|
CN¥12.76B 1.88B USD | CN¥16.77M 2.47M USD | CN¥32.75 4.83 USD | CN¥34.30 5.06 USD | CN¥12.76B 1.88B USD | 109.67 | CN¥0.31 0.05 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥63.55 9.38 USD |
+1.42
|
CN¥12.74B 1.88B USD | CN¥8.79M 1.3M USD | CN¥63.53 9.37 USD | CN¥67.13 9.9 USD | CN¥12.74B 1.88B USD | 104.18 | CN¥0.61 0.09 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.94 7.81 USD |
+2.05
|
CN¥12.71B 1.87B USD | CN¥466.40K 68.82K USD | CN¥52.18 7.7 USD | CN¥52.98 7.82 USD | CN¥12.71B 1.87B USD | 129.12 | CN¥0.41 0.06 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥34.31 5.06 USD |
+1.21
|
CN¥12.51B 1.85B USD | CN¥6.65M 980.46K USD | CN¥33.80 4.99 USD | CN¥35.48 5.23 USD | CN¥12.51B 1.85B USD | 214.43 | CN¥0.16 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.21 1.8 USD |
+2.7
|
CN¥12.41B 1.83B USD | CN¥979.06K 144.46K USD | CN¥12.08 1.78 USD | CN¥12.26 1.81 USD | CN¥12.41B 1.83B USD | 71.82 | CN¥0.17 0.03 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.22 1.66 USD |
+1.63
|
CN¥12.10B 1.78B USD | CN¥932.40K 137.57K USD | CN¥11.20 1.65 USD | CN¥11.35 1.67 USD | CN¥12.10B 1.78B USD | 224.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.69 1.43 USD |
+1.89
|
CN¥12.08B 1.78B USD | CN¥990.80K 146.19K USD | CN¥9.64 1.42 USD | CN¥9.73 1.44 USD | CN¥12.08B 1.78B USD | 56.99 | CN¥0.17 0.03 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.05 3.4 USD |
-0.6
|
CN¥12.05B 1.78B USD | CN¥1.87M 275.27K USD | CN¥23.04 3.4 USD | CN¥23.65 3.49 USD | CN¥12.05B 1.78B USD | 48.02 | CN¥0.48 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.64 0.39 USD |
+2.72
|
CN¥11.96B 1.76B USD | CN¥15.01M 2.22M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.22 2.25 USD |
+1.67
|
CN¥11.91B 1.76B USD | CN¥1.99M 293.91K USD | CN¥15.06 2.22 USD | CN¥15.30 2.26 USD | CN¥11.91B 1.76B USD | 60.88 | CN¥0.25 0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.42 1.68 USD |
+0.09
|
CN¥11.89B 1.75B USD | CN¥727.80K 107.38K USD | CN¥11.42 1.68 USD | CN¥11.66 1.72 USD | CN¥11.89B 1.75B USD | 38.06 | CN¥0.30 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.40 3.31 USD |
+1.31
|
CN¥11.89B 1.75B USD | CN¥578.60K 85.37K USD | CN¥22.23 3.28 USD | CN¥22.42 3.31 USD | CN¥11.89B 1.75B USD | 172.30 | CN¥0.13 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥38.14 5.63 USD |
+3.2
|
CN¥11.87B 1.75B USD | CN¥1.01M 149.24K USD | CN¥37.00 5.46 USD | CN¥38.42 5.67 USD | CN¥11.87B 1.75B USD | 81.14 | CN¥0.47 0.07 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥11.73B 1.73B USD | CN¥2.77M 408.25K USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥11.73B 1.73B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.19 1.5 USD |
+1.49
|
CN¥11.72B 1.73B USD | CN¥614.00K 90.59K USD | CN¥10.10 1.49 USD | CN¥10.22 1.51 USD | CN¥11.72B 1.73B USD | 46.31 | CN¥0.22 0.03 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.48 1.84 USD |
+1.63
|
CN¥11.62B 1.71B USD | CN¥1.34M 198.06K USD | CN¥12.37 1.83 USD | CN¥12.52 1.85 USD | CN¥11.62B 1.71B USD | 37.81 | CN¥0.33 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.54 2.88 USD |
+2.3
|
CN¥11.61B 1.71B USD | CN¥9.47M 1.4M USD | CN¥19.00 2.8 USD | CN¥19.57 2.89 USD | CN¥11.61B 1.71B USD | 48.85 | CN¥0.40 0.06 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.96 2.5 USD |
+0.83
|
CN¥11.60B 1.71B USD | CN¥3.85M 568.5K USD | CN¥16.92 2.5 USD | CN¥17.17 2.53 USD | CN¥11.60B 1.71B USD | 339.19 | CN¥0.05 0.007 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.29 1.08 USD |
+0.97
|
CN¥11.52B 1.7B USD | CN¥780.80K 115.2K USD | CN¥7.28 1.07 USD | CN¥7.33 1.08 USD | CN¥11.52B 1.7B USD | 243.00 | CN¥0.03 0.004 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥43.95 6.48 USD |
+1.57
|
CN¥11.51B 1.7B USD | CN¥175.10K 25.84K USD | CN¥43.29 6.39 USD | CN¥43.95 6.48 USD | CN¥11.51B 1.7B USD | 199.77 | CN¥0.22 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥41.40 6.11 USD |
+3.38
|
CN¥11.34B 1.67B USD | CN¥1.45M 213.96K USD | CN¥41.02 6.05 USD | CN¥41.85 6.17 USD | CN¥11.34B 1.67B USD | 61.79 | CN¥0.67 0.1 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.07 5.91 USD |
+0.48
|
CN¥11.23B 1.66B USD | CN¥175.80K 25.94K USD | CN¥39.01 5.76 USD | CN¥40.18 5.93 USD | CN¥11.23B 1.66B USD | 333.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥76.00 11.21 USD |
+3.3
|
CN¥11.15B 1.64B USD | CN¥792.00K 116.86K USD | CN¥75.44 11.13 USD | CN¥76.80 11.33 USD | CN¥11.15B 1.64B USD | 57.57 | CN¥1.32 0.19 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥16.89 2.49 USD |
+3.81
|
CN¥11.14B 1.64B USD | CN¥2.45M 362.2K USD | CN¥16.53 2.44 USD | CN¥17.00 2.51 USD | CN¥11.14B 1.64B USD | 99.35 | CN¥0.17 0.03 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥50.14 7.4 USD |
+2.06
|
CN¥11.10B 1.64B USD | CN¥770.84K 113.73K USD | CN¥49.89 7.36 USD | CN¥50.40 7.44 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.73 2.32 USD |
+0.51
|
CN¥11.07B 1.63B USD | CN¥602.10K 88.84K USD | CN¥15.68 2.31 USD | CN¥15.94 2.35 USD | CN¥11.07B 1.63B USD | 25.78 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.00 1.92 USD |
+1.56
|
CN¥10.99B 1.62B USD | CN¥547.30K 80.75K USD | CN¥12.94 1.91 USD | CN¥13.13 1.94 USD | CN¥10.99B 1.62B USD | 325.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.97 1.77 USD |
+0.59
|
CN¥10.87B 1.6B USD | CN¥15.66M 2.31M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥10.87B 1.6B USD | 79.79 | CN¥0.15 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.36 3.15 USD |
+2.1
|
CN¥10.74B 1.58B USD | CN¥6.31M 930.92K USD | CN¥21.05 3.11 USD | CN¥21.55 3.18 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥39.30 5.8 USD |
+2.02
|
CN¥10.65B 1.57B USD | CN¥601.38K 88.73K USD | CN¥39.03 5.76 USD | CN¥39.80 5.87 USD | CN¥10.65B 1.57B USD | 109.16 | CN¥0.36 0.05 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.89 1.61 USD |
+0.93
|
CN¥10.63B 1.57B USD | CN¥846.60K 124.91K USD | CN¥10.88 1.61 USD | CN¥11.06 1.63 USD | CN¥10.63B 1.57B USD | 181.50 | CN¥0.06 0.008 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥27.74 4.09 USD |
+3.4
|
CN¥10.36B 1.53B USD | CN¥1.15M 169.78K USD | CN¥27.39 4.04 USD | CN¥27.96 4.13 USD | CN¥10.36B 1.53B USD | 110.95 | CN¥0.25 0.04 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.02 7.82 USD |
+2.47
|
CN¥10.25B 1.51B USD | CN¥1.95M 287.9K USD | CN¥51.75 7.64 USD | CN¥53.10 7.83 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.00 1.62 USD |
+2.04
|
CN¥10.07B 1.49B USD | CN¥4.08M 602.68K USD | CN¥10.91 1.61 USD | CN¥11.01 1.62 USD | CN¥10.07B 1.49B USD | 137.50 | CN¥0.08 0.01 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.25 0.77 USD |
+0.96
|
CN¥10.06B 1.48B USD | CN¥901.20K 132.97K USD | CN¥5.24 0.77 USD | CN¥5.30 0.78 USD | CN¥10.06B 1.48B USD | 32.81 | CN¥0.16 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.24 3.58 USD |
+0.58
|
CN¥10.00B 1.47B USD | CN¥177.84K 26.24K USD | CN¥24.24 3.58 USD | CN¥24.42 3.6 USD | CN¥10.00B 1.47B USD | 19.54 | CN¥1.24 0.18 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.03 2.37 USD |
+0.25
|
CN¥9.99B 1.47B USD | CN¥438.84K 64.75K USD | CN¥15.99 2.36 USD | CN¥16.13 2.38 USD | CN¥9.99B 1.47B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥9.82B 1.45B USD | CN¥2.33M 343.31K USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.97 2.36 USD |
+4.45
|
CN¥9.78B 1.44B USD | CN¥9.30M 1.37M USD | CN¥15.64 2.31 USD | CN¥15.98 2.36 USD | CN¥9.78B 1.44B USD | 399.25 | CN¥0.04 0.005 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.35 3.15 USD |
+1.96
|
CN¥9.63B 1.42B USD | CN¥1.22M 180.52K USD | CN¥21.32 3.15 USD | CN¥21.53 3.18 USD | CN¥9.63B 1.42B USD | 39.53 | CN¥0.54 0.08 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥35.19 5.19 USD |
+1.09
|
CN¥9.56B 1.41B USD | CN¥521.60K 76.96K USD | CN¥35.11 5.18 USD | CN¥35.76 5.28 USD | CN¥9.56B 1.41B USD | 57.68 | CN¥0.61 0.09 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.95 2.65 USD |
+2.45
|
CN¥9.46B 1.4B USD | CN¥521.61K 76.96K USD | CN¥17.66 2.61 USD | CN¥18.09 2.67 USD | CN¥9.46B 1.4B USD | 256.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.54 1.85 USD |
+1.13
|
CN¥9.42B 1.39B USD | CN¥845.90K 124.81K USD | CN¥12.52 1.85 USD | CN¥12.65 1.87 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.99 3.39 USD |
+0.04
|
CN¥9.39B 1.39B USD | CN¥775.00K 114.35K USD | CN¥22.90 3.38 USD | CN¥23.39 3.45 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||