Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (479)
- {{country.name}}
- Todos os países
- China (479)
Shenzhen (479)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (479)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥45.50 6.71 USD |
+3.38
|
CN¥21.94B 3.24B USD | CN¥25.83M 3.81M USD | CN¥44.46 6.56 USD | CN¥45.95 6.78 USD | CN¥21.94B 3.24B USD | 119.73 | CN¥0.38 0.06 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.77 3.51 USD |
+5.31
|
CN¥21.88B 3.23B USD | CN¥16.01M 2.36M USD | CN¥22.80 3.36 USD | CN¥23.78 3.51 USD | CN¥21.88B 3.23B USD | 198.08 | CN¥0.12 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥85.25 12.58 USD |
+1.37
|
CN¥21.84B 3.22B USD | CN¥2.96M 436.41K USD | CN¥85.02 12.54 USD | CN¥88.40 13.04 USD | CN¥21.84B 3.22B USD | 37.88 | CN¥2.25 0.33 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.49 2.58 USD |
-1.35
|
CN¥21.59B 3.18B USD | CN¥51.90M 7.66M USD | CN¥17.11 2.52 USD | CN¥18.83 2.78 USD | CN¥21.59B 3.18B USD | 83.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.15 2.68 USD |
+9.8
|
CN¥20.60B 3.04B USD | CN¥92.44M 13.64M USD | CN¥17.65 2.6 USD | CN¥18.96 2.8 USD | CN¥20.60B 3.04B USD | 1815.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.47 2.14 USD |
+0.35
|
CN¥20.57B 3.04B USD | CN¥5.99M 883.45K USD | CN¥14.10 2.08 USD | CN¥14.63 2.16 USD | CN¥20.57B 3.04B USD | 0 | -CN¥0.52 -0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥65.86 9.72 USD |
+3.1
|
CN¥20.50B 3.02B USD | CN¥4.41M 651.35K USD | CN¥64.41 9.5 USD | CN¥67.11 9.9 USD | CN¥20.50B 3.02B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥38.35 5.66 USD |
+1.05
|
CN¥20.09B 2.96B USD | CN¥8.83M 1.3M USD | CN¥37.42 5.52 USD | CN¥38.83 5.73 USD | CN¥20.09B 2.96B USD | 1278.33 | CN¥0.03 0.004 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.74 1.14 USD |
-0.64
|
CN¥19.33B 2.85B USD | CN¥127.11M 18.76M USD | CN¥7.51 1.11 USD | CN¥8.20 1.21 USD | CN¥19.33B 2.85B USD | 110.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.52 2.88 USD |
+3
|
CN¥19.23B 2.84B USD | CN¥15.88M 2.34M USD | CN¥19.12 2.82 USD | CN¥19.55 2.88 USD | CN¥19.23B 2.84B USD | 108.44 | CN¥0.18 0.03 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.22 0.48 USD |
+1.58
|
CN¥18.84B 2.78B USD | CN¥94.93M 14.01M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥18.84B 2.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.67 1.13 USD |
+0.13
|
CN¥18.68B 2.76B USD | CN¥28.54M 4.21M USD | CN¥7.46 1.1 USD | CN¥8.08 1.19 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥34.08 5.03 USD |
+3.27
|
CN¥18.50B 2.73B USD | CN¥5.56M 819.82K USD | CN¥33.05 4.88 USD | CN¥34.08 5.03 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.22 2.98 USD |
+4.22
|
CN¥18.18B 2.68B USD | CN¥5.42M 800.28K USD | CN¥19.62 2.89 USD | CN¥20.40 3.01 USD | CN¥18.18B 2.68B USD | 67.39 | CN¥0.30 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.32 2.56 USD |
+2.85
|
CN¥18.02B 2.66B USD | CN¥14.76M 2.18M USD | CN¥16.84 2.48 USD | CN¥17.34 2.56 USD | CN¥18.02B 2.66B USD | 75.30 | CN¥0.23 0.03 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.30 3 USD |
-2.45
|
CN¥18.02B 2.66B USD | CN¥67.54M 9.97M USD | CN¥19.80 2.92 USD | CN¥21.86 3.23 USD | CN¥18.02B 2.66B USD | 59.70 | CN¥0.34 0.05 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.73 2.62 USD |
+2.31
|
CN¥17.96B 2.65B USD | CN¥5.54M 817.4K USD | CN¥17.42 2.57 USD | CN¥17.75 2.62 USD | CN¥17.96B 2.65B USD | 18.09 | CN¥0.98 0.14 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.59 0.97 USD |
+1.39
|
CN¥17.87B 2.64B USD | CN¥57.03M 8.41M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.87B 2.64B USD | 73.22 | CN¥0.09 0.01 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥17.73B 2.62B USD | CN¥18.37M 2.71M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥17.73B 2.62B USD | 149.59 | CN¥0.05 0.007 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.70 8.22 USD |
+1.25
|
CN¥17.68B 2.61B USD | CN¥3.75M 553.09K USD | CN¥55.38 8.17 USD | CN¥57.75 8.52 USD | CN¥17.68B 2.61B USD | 81.91 | CN¥0.68 0.1 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥24.94 3.68 USD |
+0.97
|
CN¥17.62B 2.6B USD | CN¥13.42M 1.98M USD | CN¥24.62 3.63 USD | CN¥25.21 3.72 USD | CN¥17.62B 2.6B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥67.14 9.91 USD |
+3.96
|
CN¥17.43B 2.57B USD | CN¥13.47M 1.99M USD | CN¥63.80 9.41 USD | CN¥69.00 10.18 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥15.16 2.24 USD |
+1.27
|
CN¥17.42B 2.57B USD | CN¥52.66M 7.77M USD | CN¥14.96 2.21 USD | CN¥15.97 2.36 USD | CN¥17.42B 2.57B USD | 65.91 | CN¥0.23 0.03 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥17.35B 2.56B USD | CN¥105.07M 15.5M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.35B 2.56B USD | 0 | CN¥0.00 0 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥22.33 3.29 USD |
+2.29
|
CN¥17.34B 2.56B USD | CN¥6.26M 924.37K USD | CN¥21.69 3.2 USD | CN¥22.33 3.29 USD | CN¥17.34B 2.56B USD | 10.38 | CN¥2.15 0.32 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥15.01 2.21 USD |
+2.46
|
CN¥17.09B 2.52B USD | CN¥23.39M 3.45M USD | CN¥14.62 2.16 USD | CN¥15.02 2.22 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.00 2.07 USD |
-0.21
|
CN¥17.02B 2.51B USD | CN¥44.15M 6.51M USD | CN¥13.78 2.03 USD | CN¥14.27 2.11 USD | CN¥17.02B 2.51B USD | 175.00 | CN¥0.08 0.01 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.43 0.8 USD |
+1.69
|
CN¥16.83B 2.48B USD | CN¥5.42M 799.65K USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥16.83B 2.48B USD | 18.72 | CN¥0.29 0.04 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥23.41 3.45 USD |
+5.93
|
CN¥16.80B 2.48B USD | CN¥5.31M 783.03K USD | CN¥22.16 3.27 USD | CN¥23.46 3.46 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.25 -0.03 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.17 1.35 USD |
-1.19
|
CN¥16.68B 2.46B USD | CN¥2.82M 415.76K USD | CN¥9.15 1.35 USD | CN¥9.35 1.38 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.55 3.18 USD |
+2.23
|
CN¥16.63B 2.45B USD | CN¥5.39M 794.78K USD | CN¥21.15 3.12 USD | CN¥22.00 3.25 USD | CN¥16.63B 2.45B USD | 27.27 | CN¥0.79 0.12 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥84.80 12.51 USD |
+5.82
|
CN¥16.44B 2.43B USD | CN¥7.65M 1.13M USD | CN¥81.80 12.07 USD | CN¥85.56 12.62 USD | CN¥16.44B 2.43B USD | 56.91 | CN¥1.49 0.22 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥54.26 8.01 USD |
+0.65
|
CN¥16.25B 2.4B USD | CN¥4.59M 676.58K USD | CN¥53.88 7.95 USD | CN¥55.84 8.24 USD | CN¥16.25B 2.4B USD | 47.59 | CN¥1.14 0.17 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.99 1.92 USD |
+0.78
|
CN¥15.74B 2.32B USD | CN¥6.76M 998.09K USD | CN¥12.85 1.9 USD | CN¥13.14 1.94 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.43 -0.06 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.70 2.02 USD |
+5.22
|
CN¥15.62B 2.3B USD | CN¥27.59M 4.07M USD | CN¥13.21 1.95 USD | CN¥13.70 2.02 USD | CN¥15.62B 2.3B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.88 2.64 USD |
+1.19
|
CN¥15.53B 2.29B USD | CN¥29.98M 4.42M USD | CN¥17.06 2.52 USD | CN¥18.24 2.69 USD | CN¥15.53B 2.29B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥19.01 2.8 USD |
+1.82
|
CN¥15.38B 2.27B USD | CN¥5.78M 853.21K USD | CN¥18.72 2.76 USD | CN¥19.43 2.87 USD | CN¥15.38B 2.27B USD | 52.80 | CN¥0.36 0.05 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥22.49 3.32 USD |
-0.31
|
CN¥15.25B 2.25B USD | CN¥20.27M 2.99M USD | CN¥22.20 3.28 USD | CN¥23.54 3.47 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥117.40 17.32 USD |
+7.21
|
CN¥15.02B 2.22B USD | CN¥1.87M 276.32K USD | CN¥112.40 16.58 USD | CN¥119.66 17.66 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥14.94B 2.2B USD | CN¥112.84M 16.65M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥14.94B 2.2B USD | 93.50 | CN¥0.06 0.008 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.93 1.32 USD |
+0.9
|
CN¥14.75B 2.18B USD | CN¥9.05M 1.34M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥14.75B 2.18B USD | 35.71 | CN¥0.25 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥17.25 2.55 USD |
+6.75
|
CN¥14.58B 2.15B USD | CN¥81.55M 12.03M USD | CN¥16.94 2.5 USD | CN¥17.76 2.62 USD | CN¥14.58B 2.15B USD | 431.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥60.29 8.9 USD |
+4.29
|
CN¥14.04B 2.07B USD | CN¥4.90M 722.99K USD | CN¥59.32 8.75 USD | CN¥61.48 9.07 USD | CN¥14.04B 2.07B USD | 64.13 | CN¥0.94 0.14 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.62 3.34 USD |
+10.29
|
CN¥13.91B 2.05B USD | CN¥23.12M 3.41M USD | CN¥20.61 3.04 USD | CN¥22.88 3.38 USD | CN¥13.91B 2.05B USD | 150.80 | CN¥0.15 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.53 5.54 USD |
+8.66
|
CN¥13.89B 2.05B USD | CN¥15.25M 2.25M USD | CN¥36.55 5.39 USD | CN¥38.55 5.69 USD | CN¥13.89B 2.05B USD | 250.19 | CN¥0.15 0.02 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.36 1.38 USD |
+1.41
|
CN¥13.89B 2.05B USD | CN¥30.08M 4.44M USD | CN¥9.18 1.35 USD | CN¥9.80 1.45 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.52 1.55 USD |
+4.47
|
CN¥13.88B 2.05B USD | CN¥34.47M 5.09M USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥90.10 13.29 USD |
+6.88
|
CN¥13.77B 2.03B USD | CN¥3.53M 520.41K USD | CN¥85.91 12.68 USD | CN¥90.62 13.37 USD | CN¥13.77B 2.03B USD | 204.77 | CN¥0.44 0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥19.06 2.81 USD |
+5.19
|
CN¥13.75B 2.03B USD | CN¥12.63M 1.86M USD | CN¥18.38 2.71 USD | CN¥19.07 2.81 USD | CN¥13.75B 2.03B USD | 1906.00 | CN¥0.01 0.001 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.06 2.66 USD |
+1.06
|
CN¥13.74B 2.03B USD | CN¥7.40M 1.09M USD | CN¥17.84 2.63 USD | CN¥18.38 2.71 USD | CN¥13.74B 2.03B USD | 33.44 | CN¥0.54 0.08 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥20.05 2.96 USD |
+2.92
|
CN¥13.64B 2.01B USD | CN¥5.80M 855.8K USD | CN¥19.53 2.88 USD | CN¥20.11 2.97 USD | CN¥13.64B 2.01B USD | 501.25 | CN¥0.04 0.005 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.46 2.28 USD |
+2.45
|
CN¥13.51B 1.99B USD | CN¥7.36M 1.09M USD | CN¥15.07 2.22 USD | CN¥15.55 2.29 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥29.34 4.33 USD |
+6.11
|
CN¥13.50B 1.99B USD | CN¥16.25M 2.4M USD | CN¥28.08 4.14 USD | CN¥29.39 4.34 USD | CN¥13.50B 1.99B USD | 225.69 | CN¥0.13 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥41.03 6.05 USD |
+3.41
|
CN¥13.44B 1.98B USD | CN¥5.86M 864.57K USD | CN¥39.89 5.89 USD | CN¥41.27 6.09 USD | CN¥13.44B 1.98B USD | 78.90 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.02 7.97 USD |
+4.12
|
CN¥12.96B 1.91B USD | CN¥3.62M 534.02K USD | CN¥52.18 7.7 USD | CN¥55.12 8.13 USD | CN¥12.96B 1.91B USD | 131.75 | CN¥0.41 0.06 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.32 5.06 USD |
+10
|
CN¥12.88B 1.9B USD | CN¥31.08M 4.59M USD | CN¥32.75 4.83 USD | CN¥34.32 5.06 USD | CN¥12.88B 1.9B USD | 110.70 | CN¥0.31 0.05 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥63.85 9.42 USD |
+1.9
|
CN¥12.80B 1.89B USD | CN¥9.34M 1.38M USD | CN¥63.29 9.34 USD | CN¥67.13 9.9 USD | CN¥12.80B 1.89B USD | 104.67 | CN¥0.61 0.09 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.55 1.85 USD |
+5.55
|
CN¥12.75B 1.88B USD | CN¥11.90M 1.76M USD | CN¥12.08 1.78 USD | CN¥12.60 1.86 USD | CN¥12.75B 1.88B USD | 73.82 | CN¥0.17 0.03 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.99 1.33 USD |
-0.55
|
CN¥12.74B 1.88B USD | CN¥37.13M 5.48M USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥12.74B 1.88B USD | 42.80 | CN¥0.21 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.12 6.21 USD |
+2.66
|
CN¥12.72B 1.88B USD | CN¥5.44M 803.29K USD | CN¥40.37 5.96 USD | CN¥42.56 6.28 USD | CN¥12.72B 1.88B USD | 77.99 | CN¥0.54 0.08 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥34.31 5.06 USD |
+1.21
|
CN¥12.51B 1.85B USD | CN¥6.65M 980.46K USD | CN¥33.80 4.99 USD | CN¥35.48 5.23 USD | CN¥12.51B 1.85B USD | 214.43 | CN¥0.16 0.02 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.37 3.45 USD |
+0.78
|
CN¥12.22B 1.8B USD | CN¥10.82M 1.6M USD | CN¥23.00 3.39 USD | CN¥23.65 3.49 USD | CN¥12.22B 1.8B USD | 48.68 | CN¥0.48 0.07 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.27 1.66 USD |
+2.08
|
CN¥12.15B 1.79B USD | CN¥4.95M 729.83K USD | CN¥11.13 1.64 USD | CN¥11.35 1.67 USD | CN¥12.15B 1.79B USD | 225.40 | CN¥0.05 0.007 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.44 2.28 USD |
+3.14
|
CN¥12.08B 1.78B USD | CN¥13.73M 2.03M USD | CN¥15.06 2.22 USD | CN¥15.59 2.3 USD | CN¥12.08B 1.78B USD | 61.75 | CN¥0.25 0.04 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.66 1.43 USD |
+1.58
|
CN¥12.04B 1.78B USD | CN¥8.20M 1.21M USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥12.04B 1.78B USD | 56.82 | CN¥0.17 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥38.50 5.68 USD |
+4.17
|
CN¥11.98B 1.77B USD | CN¥8.30M 1.22M USD | CN¥37.00 5.46 USD | CN¥39.91 5.89 USD | CN¥11.98B 1.77B USD | 81.91 | CN¥0.47 0.07 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.49 1.7 USD |
+0.7
|
CN¥11.96B 1.76B USD | CN¥6.53M 963.93K USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥11.96B 1.76B USD | 38.29 | CN¥0.30 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.40 3.31 USD |
+1.31
|
CN¥11.89B 1.75B USD | CN¥578.60K 85.37K USD | CN¥22.23 3.28 USD | CN¥22.42 3.31 USD | CN¥11.89B 1.75B USD | 172.30 | CN¥0.13 0.02 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.40 1.09 USD |
+2.49
|
CN¥11.69B 1.73B USD | CN¥7.90M 1.17M USD | CN¥7.23 1.07 USD | CN¥7.43 1.1 USD | CN¥11.69B 1.73B USD | 246.66 | CN¥0.03 0.004 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.02 2.51 USD |
+1.19
|
CN¥11.65B 1.72B USD | CN¥32.11M 4.74M USD | CN¥16.77 2.47 USD | CN¥17.35 2.56 USD | CN¥11.65B 1.72B USD | 340.39 | CN¥0.05 0.007 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.51 1.85 USD |
+1.87
|
CN¥11.64B 1.72B USD | CN¥9.47M 1.4M USD | CN¥12.26 1.81 USD | CN¥12.62 1.86 USD | CN¥11.64B 1.72B USD | 37.90 | CN¥0.33 0.05 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.12 1.49 USD |
+0.8
|
CN¥11.64B 1.72B USD | CN¥5.01M 739.28K USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥11.64B 1.72B USD | 46.00 | CN¥0.22 0.03 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.54 2.88 USD |
+2.3
|
CN¥11.61B 1.71B USD | CN¥9.47M 1.4M USD | CN¥19.00 2.8 USD | CN¥19.57 2.89 USD | CN¥11.61B 1.71B USD | 48.85 | CN¥0.40 0.06 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥44.31 6.54 USD |
+2.4
|
CN¥11.60B 1.71B USD | CN¥1.32M 195.1K USD | CN¥43.29 6.39 USD | CN¥44.49 6.56 USD | CN¥11.60B 1.71B USD | 201.40 | CN¥0.22 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥11.51B 1.7B USD | CN¥124.26M 18.33M USD | CN¥2.47 0.36 USD | CN¥2.68 0.4 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥41.40 6.11 USD |
+3.38
|
CN¥11.34B 1.67B USD | CN¥1.45M 213.96K USD | CN¥41.02 6.05 USD | CN¥41.85 6.17 USD | CN¥11.34B 1.67B USD | 61.79 | CN¥0.67 0.1 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.10 1.2 USD |
-1.34
|
CN¥11.31B 1.67B USD | CN¥19.21M 2.83M USD | CN¥7.98 1.18 USD | CN¥8.55 1.26 USD | CN¥11.31B 1.67B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.95 2.35 USD |
+1.92
|
CN¥11.23B 1.66B USD | CN¥3.92M 578.58K USD | CN¥15.65 2.31 USD | CN¥15.99 2.36 USD | CN¥11.23B 1.66B USD | 26.14 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.22 1.95 USD |
+3.28
|
CN¥11.18B 1.65B USD | CN¥3.39M 500.39K USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.18B 1.65B USD | 330.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥39.85 5.88 USD |
-0.08
|
CN¥11.17B 1.65B USD | CN¥711.10K 104.92K USD | CN¥39.01 5.76 USD | CN¥40.18 5.93 USD | CN¥11.17B 1.65B USD | 332.08 | CN¥0.12 0.02 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.22 1.66 USD |
+3.99
|
CN¥10.95B 1.62B USD | CN¥8.07M 1.19M USD | CN¥10.88 1.61 USD | CN¥11.22 1.66 USD | CN¥10.95B 1.62B USD | 187.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.29 7.27 USD |
+0.33
|
CN¥10.91B 1.61B USD | CN¥4.12M 607.41K USD | CN¥48.88 7.21 USD | CN¥50.69 7.48 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.97 1.77 USD |
+0.59
|
CN¥10.87B 1.6B USD | CN¥15.66M 2.31M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥10.87B 1.6B USD | 79.79 | CN¥0.15 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.36 3.15 USD |
+2.1
|
CN¥10.74B 1.58B USD | CN¥6.31M 930.92K USD | CN¥21.05 3.11 USD | CN¥21.55 3.18 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥16.14 2.38 USD |
-0.8
|
CN¥10.65B 1.57B USD | CN¥14.13M 2.09M USD | CN¥15.91 2.35 USD | CN¥17.15 2.53 USD | CN¥10.65B 1.57B USD | 94.94 | CN¥0.17 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥72.27 10.66 USD |
-1.77
|
CN¥10.60B 1.56B USD | CN¥5.79M 854.04K USD | CN¥71.00 10.48 USD | CN¥76.80 11.33 USD | CN¥10.60B 1.56B USD | 54.74 | CN¥1.32 0.19 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥39.09 5.77 USD |
+1.48
|
CN¥10.59B 1.56B USD | CN¥3.84M 566.14K USD | CN¥38.33 5.66 USD | CN¥39.80 5.87 USD | CN¥10.59B 1.56B USD | 108.58 | CN¥0.36 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥27.74 4.09 USD |
+3.4
|
CN¥10.36B 1.53B USD | CN¥1.15M 169.78K USD | CN¥27.39 4.04 USD | CN¥27.96 4.13 USD | CN¥10.36B 1.53B USD | 110.95 | CN¥0.25 0.04 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.08 7.83 USD |
+2.59
|
CN¥10.26B 1.51B USD | CN¥2.14M 315.46K USD | CN¥51.75 7.64 USD | CN¥53.28 7.86 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.55 -0.08 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.71 3.65 USD |
+2.53
|
CN¥10.19B 1.5B USD | CN¥2.09M 308.36K USD | CN¥23.91 3.53 USD | CN¥24.75 3.65 USD | CN¥10.19B 1.5B USD | 19.92 | CN¥1.24 0.18 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.31 0.78 USD |
+2.12
|
CN¥10.17B 1.5B USD | CN¥11.81M 1.74M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥10.17B 1.5B USD | 33.18 | CN¥0.16 0.02 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.98 2.36 USD |
-0.06
|
CN¥9.96B 1.47B USD | CN¥3.69M 545.06K USD | CN¥15.75 2.32 USD | CN¥16.13 2.38 USD | CN¥9.96B 1.47B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.82 1.6 USD |
+0.37
|
CN¥9.90B 1.46B USD | CN¥23.06M 3.4M USD | CN¥10.64 1.57 USD | CN¥11.03 1.63 USD | CN¥9.90B 1.46B USD | 135.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.77 2.77 USD |
+7.16
|
CN¥9.90B 1.46B USD | CN¥6.38M 942.03K USD | CN¥17.66 2.61 USD | CN¥19.00 2.8 USD | CN¥9.90B 1.46B USD | 268.14 | CN¥0.07 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥9.82B 1.45B USD | CN¥26.24M 3.87M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥35.98 5.31 USD |
+3.36
|
CN¥9.77B 1.44B USD | CN¥3.51M 517.24K USD | CN¥34.72 5.12 USD | CN¥36.28 5.35 USD | CN¥9.77B 1.44B USD | 58.98 | CN¥0.61 0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.45 3.16 USD |
+2.43
|
CN¥9.68B 1.43B USD | CN¥5.13M 756.67K USD | CN¥21.05 3.11 USD | CN¥21.53 3.18 USD | CN¥9.68B 1.43B USD | 39.72 | CN¥0.54 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥38.34 5.66 USD |
+6.83
|
CN¥9.66B 1.43B USD | CN¥4.47M 659.61K USD | CN¥35.87 5.29 USD | CN¥38.34 5.66 USD | CN¥9.66B 1.43B USD | 639.00 | CN¥0.06 0.008 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.75 2.32 USD |
+3.01
|
CN¥9.65B 1.42B USD | CN¥71.28M 10.52M USD | CN¥15.56 2.3 USD | CN¥16.53 2.44 USD | CN¥9.65B 1.42B USD | 393.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.47 3.46 USD |
+2.13
|
CN¥9.59B 1.41B USD | CN¥4.49M 663K USD | CN¥22.86 3.37 USD | CN¥23.51 3.47 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||