Página de resultados 5 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (479)
- {{country.name}}
- Todos os países
- China (479)
Shenzhen (479)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (479)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.22 2.69 USD |
+0.66
|
CN¥3.39B 500.79M USD | CN¥3.62M 534.8K USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥3.39B 500.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.86 1.01 USD |
-0.29
|
CN¥3.36B 495.05M USD | CN¥9.85M 1.45M USD | CN¥6.61 0.98 USD | CN¥7.05 1.04 USD | CN¥3.36B 495.05M USD | 98.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.65 2.31 USD |
+3.03
|
CN¥3.35B 493.57M USD | CN¥3.32M 490.11K USD | CN¥15.12 2.23 USD | CN¥15.68 2.31 USD | CN¥3.35B 493.57M USD | 86.94 | CN¥0.18 0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.55 2.88 USD |
+2.57
|
CN¥3.34B 492.54M USD | CN¥1.93M 284.03K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.34B 492.54M USD | 122.18 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.78 1.74 USD |
+0.77
|
CN¥3.34B 492.16M USD | CN¥1.81M 267.31K USD | CN¥11.61 1.71 USD | CN¥11.94 1.76 USD | CN¥3.34B 492.16M USD | 98.16 | CN¥0.12 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.80 2.04 USD |
+0.58
|
CN¥3.33B 490.99M USD | CN¥4.08M 601.71K USD | CN¥13.70 2.02 USD | CN¥14.12 2.08 USD | CN¥3.33B 490.99M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥3.32B 490.42M USD | CN¥23.63M 3.49M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.32B 490.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.42 1.98 USD |
+2.68
|
CN¥3.30B 487.12M USD | CN¥9.27M 1.37M USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥3.30B 487.12M USD | 35.31 | CN¥0.38 0.06 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.41 1.98 USD |
-3.04
|
CN¥3.26B 481.68M USD | CN¥2.57M 378.99K USD | CN¥13.20 1.95 USD | CN¥14.00 2.07 USD | CN¥3.26B 481.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.65 2.6 USD |
+5.63
|
CN¥3.23B 476.49M USD | CN¥3.93M 580.09K USD | CN¥16.62 2.45 USD | CN¥17.65 2.6 USD | CN¥3.23B 476.49M USD | 80.22 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.39 3.6 USD |
+1.25
|
CN¥3.19B 471.29M USD | CN¥2.21M 325.96K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥3.19B 471.29M USD | 143.47 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.95 2.35 USD |
+0.82
|
CN¥3.12B 460.9M USD | CN¥1.61M 238.24K USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥3.12B 460.9M USD | 199.37 | CN¥0.08 0.01 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.79 2.18 USD |
-2.5
|
CN¥3.10B 457.75M USD | CN¥7.99M 1.18M USD | CN¥14.65 2.16 USD | CN¥15.52 2.29 USD | CN¥3.10B 457.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.14 2.23 USD |
+2.85
|
CN¥3.10B 457.38M USD | CN¥2.14M 316.42K USD | CN¥14.71 2.17 USD | CN¥15.20 2.24 USD | CN¥3.10B 457.38M USD | 100.93 | CN¥0.15 0.02 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.10 0.75 USD |
+2
|
CN¥3.10B 457.19M USD | CN¥3.82M 563.75K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥3.10B 457.19M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.17 1.06 USD |
+1.56
|
CN¥3.09B 456.42M USD | CN¥2.84M 419.11K USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥3.09B 456.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.22 1.21 USD |
+0.12
|
CN¥3.08B 454.09M USD | CN¥4.26M 628.76K USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.08B 454.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.02 3.84 USD |
+6.16
|
CN¥3.07B 453.21M USD | CN¥2.80M 412.75K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.07B 453.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.75 2.18 USD |
+1.65
|
CN¥3.03B 447.79M USD | CN¥1.06M 155.9K USD | CN¥14.61 2.16 USD | CN¥14.89 2.2 USD | CN¥3.03B 447.79M USD | 15.69 | CN¥0.94 0.14 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.07 1.93 USD |
-0.98
|
CN¥3.01B 444.74M USD | CN¥13.67M 2.02M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥3.01B 444.74M USD | 93.35 | CN¥0.14 0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.73 0.7 USD |
+3.5
|
CN¥3.00B 442.85M USD | CN¥18.14M 2.68M USD | CN¥4.47 0.66 USD | CN¥4.74 0.7 USD | CN¥3.00B 442.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.79 1.74 USD |
-0.34
|
CN¥2.94B 434.38M USD | CN¥8.75M 1.29M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥2.94B 434.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.10 2.08 USD |
-2.96
|
CN¥2.90B 427.82M USD | CN¥4.86M 716.77K USD | CN¥14.02 2.07 USD | CN¥14.54 2.15 USD | CN¥2.90B 427.82M USD | 78.33 | CN¥0.18 0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.28 2.84 USD |
+2.61
|
CN¥2.90B 427.73M USD | CN¥4.70M 693.31K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.90B 427.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.06 2.66 USD |
-6.53
|
CN¥2.89B 426.41M USD | CN¥7.19M 1.06M USD | CN¥17.35 2.56 USD | CN¥19.90 2.94 USD | CN¥2.89B 426.41M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.18 1.35 USD |
+1.66
|
CN¥2.88B 424.54M USD | CN¥3.95M 582.35K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.88B 424.54M USD | 43.71 | CN¥0.21 0.03 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥2.87B 423.95M USD | CN¥8.30M 1.23M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥2.87B 423.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.10 1.49 USD |
+1.51
|
CN¥2.86B 421.34M USD | CN¥2.68M 395.67K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.86B 421.34M USD | 38.84 | CN¥0.26 0.04 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥2.85B 420.1M USD | CN¥19.09M 2.82M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.85B 420.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.68 2.17 USD |
+0.62
|
CN¥2.84B 418.99M USD | CN¥4.59M 677.67K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥2.84B 418.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.73 0.85 USD |
+4.75
|
CN¥2.84B 418.93M USD | CN¥19.51M 2.88M USD | CN¥5.57 0.82 USD | CN¥5.99 0.88 USD | CN¥2.84B 418.93M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.42 1.54 USD |
+1.26
|
CN¥2.80B 413.51M USD | CN¥1.53M 225.02K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.80B 413.51M USD | 38.59 | CN¥0.27 0.04 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥41.19 6.08 USD |
+2.97
|
CN¥2.80B 413.51M USD | CN¥1.31M 193.76K USD | CN¥39.88 5.88 USD | CN¥42.05 6.2 USD | CN¥2.80B 413.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.93 2.79 USD |
+2.82
|
CN¥2.79B 412.38M USD | CN¥2.63M 388.54K USD | CN¥18.41 2.72 USD | CN¥19.60 2.89 USD | CN¥2.79B 412.38M USD | 157.75 | CN¥0.12 0.02 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥2.76B 407.59M USD | CN¥4.02M 593.5K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.76B 407.59M USD | 67.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.02 0.89 USD |
+0.67
|
CN¥2.75B 406.21M USD | CN¥9.27M 1.37M USD | CN¥5.87 0.87 USD | CN¥6.20 0.91 USD | CN¥2.75B 406.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.34 2.71 USD |
+1.89
|
CN¥2.75B 405.9M USD | CN¥2.58M 380.51K USD | CN¥17.91 2.64 USD | CN¥18.66 2.75 USD | CN¥2.75B 405.9M USD | 107.88 | CN¥0.17 0.03 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.52 1.55 USD |
+2.24
|
CN¥2.74B 404.18M USD | CN¥2.97M 438.16K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.74B 404.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥2.72B 401M USD | CN¥3.23M 476.61K USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥2.72B 401M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥2.70B 398.62M USD | CN¥14.93M 2.2M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.70B 398.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥2.66B 392.43M USD | CN¥2.02M 298.2K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥2.66B 392.43M USD | 23.28 | CN¥0.35 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.25 1.07 USD |
+0.97
|
CN¥2.59B 381.49M USD | CN¥4.37M 644.67K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥2.59B 381.49M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.94 1.02 USD |
+0.73
|
CN¥2.55B 376.57M USD | CN¥1.78M 261.94K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.55B 376.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.24 1.66 USD |
+1.26
|
CN¥2.54B 374.18M USD | CN¥1.84M 272.11K USD | CN¥10.98 1.62 USD | CN¥11.31 1.67 USD | CN¥2.54B 374.18M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.42 2.42 USD |
+1.55
|
CN¥2.52B 371.69M USD | CN¥1.92M 282.74K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥2.52B 371.69M USD | 48.29 | CN¥0.34 0.05 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.26 4.76 USD |
+2.71
|
CN¥2.50B 368.18M USD | CN¥993.20K 146.54K USD | CN¥31.61 4.66 USD | CN¥32.79 4.84 USD | CN¥2.50B 368.18M USD | 111.24 | CN¥0.29 0.04 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥30.74 4.54 USD |
-2.54
|
CN¥2.44B 360.27M USD | CN¥1.46M 215.42K USD | CN¥30.60 4.51 USD | CN¥32.60 4.81 USD | CN¥2.44B 360.27M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.68 1.28 USD |
+3.95
|
CN¥2.44B 359.63M USD | CN¥4.92M 726.26K USD | CN¥8.54 1.26 USD | CN¥8.94 1.32 USD | CN¥2.44B 359.63M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.15 0.61 USD |
+2.98
|
CN¥2.43B 358.27M USD | CN¥5.15M 759.35K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.43B 358.27M USD | 59.28 | CN¥0.07 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.61 1.12 USD |
+2.7
|
CN¥2.39B 352.22M USD | CN¥4.30M 634K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.39B 352.22M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.89 1.75 USD |
+1.53
|
CN¥2.38B 350.87M USD | CN¥655.70K 96.75K USD | CN¥11.71 1.73 USD | CN¥12.06 1.78 USD | CN¥2.38B 350.87M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.74 1.14 USD |
+2.52
|
CN¥2.35B 347.09M USD | CN¥2.70M 398.7K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.35B 347.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.66 0.84 USD |
+2.17
|
CN¥2.33B 343.47M USD | CN¥6.33M 934.06K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥2.33B 343.47M USD | 12.04 | CN¥0.47 0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.76 2.62 USD |
+6.73
|
CN¥2.32B 342.32M USD | CN¥4.69M 691.99K USD | CN¥17.00 2.51 USD | CN¥18.11 2.67 USD | CN¥2.32B 342.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.86 4.11 USD |
+3.41
|
CN¥2.23B 328.85M USD | CN¥1.50M 221.14K USD | CN¥26.65 3.93 USD | CN¥28.51 4.21 USD | CN¥2.23B 328.85M USD | 37.64 | CN¥0.74 0.11 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.16 1.94 USD |
+2.01
|
CN¥2.20B 324.56M USD | CN¥5.11M 753.27K USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥2.20B 324.56M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.88 1.61 USD |
+3.52
|
CN¥2.19B 323.02M USD | CN¥2.03M 298.97K USD | CN¥10.49 1.55 USD | CN¥10.97 1.62 USD | CN¥2.19B 323.02M USD | 32.96 | CN¥0.33 0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.13 1.64 USD |
+0.45
|
CN¥2.15B 316.93M USD | CN¥3.58M 528.06K USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥2.15B 316.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥2.12B 312.61M USD | CN¥12.42M 1.83M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.12B 312.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.35 1.53 USD |
+2.58
|
CN¥2.07B 305.42M USD | CN¥2.08M 306.82K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.07B 305.42M USD | 69.00 | CN¥0.15 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥1.92B 282.57M USD | CN¥3.22M 474.64K USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥1.92B 282.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.32 1.97 USD |
+2.15
|
CN¥1.89B 279.29M USD | CN¥2.00M 295.76K USD | CN¥12.92 1.91 USD | CN¥13.44 1.98 USD | CN¥1.89B 279.29M USD | 147.99 | CN¥0.09 0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.72 0.84 USD |
+3.44
|
CN¥1.87B 276.07M USD | CN¥6.82M 1.01M USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥1.87B 276.07M USD | 63.55 | CN¥0.09 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥1.83B 269.96M USD | CN¥5.07M 748.43K USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.83B 269.96M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥1.82B 268.56M USD | CN¥8.64M 1.28M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.82B 268.56M USD | 463.00 | CN¥0.01 0.001 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.80 0.86 USD |
+3.21
|
CN¥1.77B 261.05M USD | CN¥6.20M 914.53K USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥1.77B 261.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.51 1.55 USD |
+3.34
|
CN¥1.74B 256.09M USD | CN¥3.89M 574.28K USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥1.74B 256.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.39 1.68 USD |
-0.09
|
CN¥1.53B 226.14M USD | CN¥3.23M 477.15K USD | CN¥11.14 1.64 USD | CN¥11.71 1.73 USD | CN¥1.53B 226.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$224.30K 28.68K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥1.25B 184.16M USD | CN¥2.35M 346.01K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥1.25B 184.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.45 0.44 USD |
+0.88
|
HK$741.75M 94.84M USD | HK$24.90K 3.18K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$741.75M 94.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.24 0.29 USD |
+0.9
|
HK$634.28M 81.1M USD | HK$32.80K 4.19K USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$634.28M 81.1M USD | 16.00 | HK$0.14 0.02 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||