Página de resultados 5 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (492)
- {{country.name}}
- Todos os países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (492)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.49 1.18 USD |
-0.12
|
$2.38B 331.48M USD | $2.23M 310.28K USD | $8.4 1.17 USD | $8.54 1.19 USD | $2.38B 331.48M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.19 0.58 USD |
+0.48
|
$2.38B 330.3M USD | $5.51M 766.43K USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.38B 330.3M USD | 0 | -$0.72 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.02 0.98 USD |
-1.13
|
$2.35B 326.99M USD | $2.03M 282.04K USD | $6.97 0.97 USD | $7.1 0.99 USD | $2.35B 326.99M USD | 234.00 | $0.03 0.004 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.29 4.21 USD |
-1.24
|
$2.34B 325.77M USD | $959.2K 133.37K USD | $29.91 4.16 USD | $30.88 4.29 USD | $2.34B 325.77M USD | 252.41 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.79 0.67 USD |
-1.03
|
$2.34B 325.75M USD | $3.73M 518.74K USD | $4.73 0.66 USD | $4.84 0.67 USD | $2.34B 325.75M USD | 53.22 | $0.09 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $28.88 4.02 USD |
+9.31
|
$2.31B 321.26M USD | $4.18M 581.55K USD | $26.56 3.69 USD | $30.3 4.21 USD | $2.31B 321.26M USD | 25.33 | $1.14 0.16 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.04 0.7 USD |
+3.49
|
$2.3B 320.48M USD | $30.97M 4.31M USD | $4.79 0.67 USD | $5.29 0.74 USD | $2.3B 320.48M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.61 2.31 USD |
-1.25
|
$2.3B 319.73M USD | $1.3M 180.31K USD | $16.5 2.29 USD | $16.86 2.34 USD | $2.3B 319.73M USD | 0 | -$0.22 -0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.89 0.4 USD |
+3.58
|
$2.3B 319.33M USD | $53.16M 7.39M USD | $2.85 0.4 USD | $2.99 0.42 USD | $2.3B 319.33M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.07 0.84 USD |
-4.26
|
$2.23B 310.38M USD | $28.01M 3.9M USD | $6.02 0.84 USD | $6.33 0.88 USD | $2.23B 310.38M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.85 4.29 USD |
-1.31
|
$2.23B 309.87M USD | $1.02M 141.32K USD | $30.54 4.25 USD | $31.69 4.41 USD | $2.23B 309.87M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.23 1.28 USD |
-0.86
|
$2.22B 309.35M USD | $2.68M 372.96K USD | $9.17 1.28 USD | $9.42 1.31 USD | $2.22B 309.35M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.77 1.22 USD |
-0.45
|
$2.21B 306.98M USD | $1.44M 200.52K USD | $8.69 1.21 USD | $8.92 1.24 USD | $2.21B 306.98M USD | 73.08 | $0.12 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.72 1.21 USD |
-2.35
|
$2.16B 300.45M USD | $1.65M 229.51K USD | $8.65 1.2 USD | $8.96 1.25 USD | $2.16B 300.45M USD | 0 | -$0.19 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.96 2.5 USD |
-1.26
|
$2.16B 299.95M USD | $1.08M 149.97K USD | $17.8 2.47 USD | $18.27 2.54 USD | $2.16B 299.95M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.85 0.81 USD |
-0.17
|
$2.15B 298.61M USD | $4.6M 639.67K USD | $5.8 0.81 USD | $6.07 0.84 USD | $2.15B 298.61M USD | 0 | -$0.55 -0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.32 2.69 USD |
+1.58
|
$2.13B 296.35M USD | $1.27M 176.49K USD | $18.91 2.63 USD | $19.56 2.72 USD | $2.13B 296.35M USD | 214.66 | $0.09 0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.88 0.54 USD |
+0.78
|
$2.13B 296.24M USD | $31.93M 4.44M USD | $3.74 0.52 USD | $3.98 0.55 USD | $2.13B 296.24M USD | 64.66 | $0.06 0.008 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.32 1.43 USD |
-1.71
|
$2.12B 295.24M USD | $1.31M 182.52K USD | $10.24 1.42 USD | $10.51 1.46 USD | $2.12B 295.24M USD | 36.85 | $0.28 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.53 1.6 USD |
-3.27
|
$2.11B 293.33M USD | $4.96M 689.1K USD | $11.45 1.59 USD | $11.87 1.65 USD | $2.11B 293.33M USD | 115.29 | $0.1 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.86 2.48 USD |
-3.35
|
$2.11B 293.16M USD | $1.4M 194.09K USD | $17.59 2.45 USD | $18.48 2.57 USD | $2.11B 293.16M USD | 0 | -$1.4 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.96 0.55 USD |
-2.7
|
$2.1B 292.39M USD | $17.73M 2.46M USD | $3.95 0.55 USD | $4.07 0.57 USD | $2.1B 292.39M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.13 0.71 USD |
-2.66
|
$2.06B 286.03M USD | $8.53M 1.19M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.06B 286.03M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $30.06 4.18 USD |
-2.72
|
$2.04B 284.22M USD | $556.3K 77.35K USD | $30.01 4.17 USD | $30.88 4.29 USD | $2.04B 284.22M USD | 21.78 | $1.38 0.19 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.5 1.88 USD |
-10
|
$2.02B 280.83M USD | $3.79M 527.21K USD | $13.5 1.88 USD | $13.8 1.92 USD | $2.02B 280.83M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.19 1.14 USD |
-2.27
|
$2.01B 279.97M USD | $4.47M 621.62K USD | $8.17 1.14 USD | $8.39 1.17 USD | $2.01B 279.97M USD | 68.25 | $0.12 0.02 USD | |
| AVIT Ltd. 300264.SZ | $4.62 0.64 USD |
-0.86
|
$1.99B 276.77M USD | $5.57M 774.9K USD | $4.58 0.64 USD | $4.74 0.66 USD | $1.99B 276.77M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.54 2.16 USD |
+1.83
|
$1.99B 276.57M USD | $2.37M 330.18K USD | $15 2.09 USD | $16.04 2.23 USD | $1.99B 276.57M USD | 0 | -$0.58 -0.08 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.34 2.83 USD |
+0.2
|
$1.98B 275M USD | $610.5K 84.89K USD | $20.04 2.79 USD | $20.45 2.84 USD | $1.98B 275M USD | 96.85 | $0.21 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.3 1.43 USD |
-1.72
|
$1.97B 274.54M USD | $1.12M 155.27K USD | $10.24 1.42 USD | $10.52 1.46 USD | $1.97B 274.54M USD | 73.57 | $0.14 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.38 1.03 USD |
+0.96
|
$1.96B 272.57M USD | $3.78M 525.33K USD | $7.25 1.01 USD | $7.55 1.05 USD | $1.96B 272.57M USD | 0 | -$0.94 -0.1 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.67 1.34 USD |
-1.73
|
$1.95B 270.55M USD | $733K 101.92K USD | $9.63 1.34 USD | $9.83 1.37 USD | $1.95B 270.55M USD | 18.96 | $0.51 0.07 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.32 0.88 USD |
-1.1
|
$1.92B 267.08M USD | $1.53M 212.12K USD | $6.25 0.87 USD | $6.43 0.89 USD | $1.92B 267.08M USD | 0 | -$0.02 -0.002 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.54 2.44 USD |
+1.62
|
$1.91B 265.58M USD | $1.27M 176.31K USD | $17.08 2.37 USD | $17.58 2.44 USD | $1.91B 265.58M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.72 1.77 USD |
-2.08
|
$1.91B 265.29M USD | $2.4M 333.18K USD | $12.6 1.75 USD | $12.98 1.8 USD | $1.91B 265.29M USD | 212.00 | $0.06 0.008 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.25 2.12 USD |
-1.36
|
$1.87B 260.55M USD | $562.5K 78.21K USD | $15.3 2.13 USD | $15.5 2.16 USD | $1.87B 260.55M USD | 84.72 | $0.18 0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.46 1.32 USD |
-1.66
|
$1.87B 259.91M USD | $1.68M 233.25K USD | $9.4 1.31 USD | $9.63 1.34 USD | $1.87B 259.91M USD | 72.76 | $0.13 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.16 0.44 USD |
-0.94
|
$1.85B 257.08M USD | $4.82M 669.99K USD | $3.13 0.44 USD | $3.22 0.45 USD | $1.85B 257.08M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.81 0.81 USD |
-0.85
|
$1.82B 253.22M USD | $3.49M 485.44K USD | $5.76 0.8 USD | $5.92 0.82 USD | $1.82B 253.22M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.25 2.54 USD |
+0.11
|
$1.82B 252.46M USD | $1.83M 254.1K USD | $17.97 2.5 USD | $18.34 2.55 USD | $1.82B 252.46M USD | 0 | -$0.03 -0.004 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.92 0.27 USD |
+1.59
|
$1.8B 249.96M USD | $17.52M 2.44M USD | $1.86 0.26 USD | $1.96 0.27 USD | $1.8B 249.96M USD | 0 | -$0.13 -0.01 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.35 1.58 USD |
-0.7
|
$1.77B 246.19M USD | $1.47M 204.52K USD | $11.27 1.57 USD | $11.55 1.61 USD | $1.77B 246.19M USD | 103.18 | $0.11 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.43 1.73 USD |
-1.58
|
$1.77B 245.56M USD | $1.63M 226.36K USD | $12.38 1.72 USD | $12.72 1.77 USD | $1.77B 245.56M USD | 42.86 | $0.29 0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.97 1.25 USD |
-1.1
|
$1.74B 241.26M USD | $2.75M 382.45K USD | $8.85 1.23 USD | $9.08 1.26 USD | $1.74B 241.26M USD | 128.14 | $0.07 0.009 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.47 1.59 USD |
-0.69
|
$1.72B 239.8M USD | $892.4K 124.08K USD | $11.4 1.59 USD | $11.59 1.61 USD | $1.72B 239.8M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.91 1.24 USD |
-1.11
|
$1.69B 235.58M USD | $1.87M 260.69K USD | $8.95 1.24 USD | $9.05 1.26 USD | $1.69B 235.58M USD | 0 | -$1.63 -0.2 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.12 2.1 USD |
-1.37
|
$1.69B 234.94M USD | $3.16M 439.68K USD | $14.84 2.06 USD | $15.33 2.13 USD | $1.69B 234.94M USD | 32.17 | $0.47 0.07 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.82 0.67 USD |
-4.17
|
$1.67B 232.46M USD | $20.82M 2.89M USD | $4.8 0.67 USD | $5 0.7 USD | $1.67B 232.46M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.87 2.9 USD |
0
|
$1.67B 232.15M USD | $452.4K 62.9K USD | $20.72 2.88 USD | $21.12 2.94 USD | $1.67B 232.15M USD | 26.08 | $0.8 0.11 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.33 0.46 USD |
-1.77
|
$1.65B 229.43M USD | $8.02M 1.12M USD | $3.29 0.46 USD | $3.45 0.48 USD | $1.65B 229.43M USD | 0 | -$0.27 -0.03 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.02 1.39 USD |
-2.05
|
$1.65B 229.16M USD | $2.83M 392.94K USD | $9.97 1.39 USD | $10.38 1.44 USD | $1.65B 229.16M USD | 250.50 | $0.04 0.005 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.37 1.16 USD |
-1.06
|
$1.6B 222.83M USD | $2.26M 314.56K USD | $8.24 1.15 USD | $8.55 1.19 USD | $1.6B 222.83M USD | 0 | -$0.27 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.38 0.75 USD |
+2.09
|
$1.57B 218.83M USD | $28.77M 4M USD | $5.07 0.7 USD | $5.61 0.78 USD | $1.57B 218.83M USD | 89.66 | $0.06 0.008 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.04 3.2 USD |
-3.15
|
$1.57B 217.97M USD | $1.6M 222.78K USD | $22.8 3.17 USD | $23.89 3.32 USD | $1.57B 217.97M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.9 1.65 USD |
-3.49
|
$1.52B 211.79M USD | $3.69M 512.78K USD | $11.84 1.65 USD | $12.3 1.71 USD | $1.52B 211.79M USD | 297.50 | $0.04 0.005 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.58 1.33 USD |
+1.91
|
$1.49B 207.2M USD | $2.68M 373.19K USD | $9.36 1.3 USD | $9.7 1.35 USD | $1.49B 207.2M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.73 0.52 USD |
-2.1
|
$1.47B 203.88M USD | $9.18M 1.28M USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.47B 203.88M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.3 0.46 USD |
-4.07
|
$1.44B 200.84M USD | $7.18M 998.47K USD | $3.27 0.45 USD | $3.42 0.48 USD | $1.44B 200.84M USD | 0 | -$0.76 -0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.26 0.31 USD |
-1.74
|
$1.43B 199.4M USD | $31.03M 4.31M USD | $2.24 0.31 USD | $2.32 0.32 USD | $1.43B 199.4M USD | 0 | -$0.14 -0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.89 1.1 USD |
-1.5
|
$1.42B 197.47M USD | $2.05M 284.61K USD | $7.79 1.08 USD | $8.05 1.12 USD | $1.42B 197.47M USD | 0 | -$0.47 -0.06 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.04 1.67 USD |
-2.82
|
$1.41B 195.87M USD | $4.34M 603.07K USD | $11.6 1.61 USD | $12.26 1.7 USD | $1.41B 195.87M USD | 150.50 | $0.08 0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.56 2.86 USD |
-0.48
|
$1.38B 192.21M USD | $856.24K 119.05K USD | $20.4 2.84 USD | $21.11 2.94 USD | $1.38B 192.21M USD | 1028.00 | $0.02 0.002 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.67 0.79 USD |
-1.73
|
$1.38B 191.92M USD | $2.15M 298.29K USD | $5.63 0.78 USD | $5.81 0.81 USD | $1.38B 191.92M USD | 0 | -$0.29 -0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.3 2.41 USD |
-1.48
|
$1.37B 191.07M USD | $1.52M 211.51K USD | $17.13 2.38 USD | $17.66 2.46 USD | $1.37B 191.07M USD | 0 | -$0.54 -0.07 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.75 1.08 USD |
-1.02
|
$1.3B 180.12M USD | $1.95M 270.73K USD | $7.7 1.07 USD | $7.85 1.09 USD | $1.3B 180.12M USD | 0 | -$0.47 -0.06 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.88 0.4 USD |
+0.7
|
$1.24B 172.19M USD | $4.58M 636.42K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.24B 172.19M USD | 32.00 | $0.09 0.01 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.32 0.18 USD |
-5.04
|
$1.23B 170.99M USD | $182K 25.31K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.23B 170.99M USD | 0 | -$0.39 -0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.79 0.25 USD |
+4.07
|
$1.19B 165.97M USD | $20.46M 2.85M USD | $1.7 0.24 USD | $1.85 0.26 USD | $1.19B 165.97M USD | 0 | -$0.48 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.56 0.77 USD |
+0.36
|
$1.11B 154.62M USD | $275K 38.24K USD | $5.48 0.76 USD | $5.59 0.78 USD | $1.11B 154.62M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.91 0.13 USD |
-5.21
|
$1.1B 152.91M USD | $265.4K 36.9K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.1B 152.91M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.47 0.2 USD |
-5.16
|
$1.1B 152.47M USD | $496.6K 69.05K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.1B 152.47M USD | 0 | -$0.1 -0.01 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.59 0.36 USD |
-3.72
|
$1.09B 152.01M USD | $5.53M 768.99K USD | $2.56 0.36 USD | $2.63 0.37 USD | $1.09B 152.01M USD | 0 | -$1.1 -0.1 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.59 0.22 USD |
+0.63
|
$1.08B 150.42M USD | $2.54M 352.82K USD | $1.57 0.22 USD | $1.61 0.22 USD | $1.08B 150.42M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.8 0.53 USD |
+3.26
|
$1.06B 148.08M USD | $9.96M 1.38M USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.06B 148.08M USD | 0 | $0 0 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.58 1.05 USD |
-2.32
|
$1.03B 142.74M USD | $1.3M 180.1K USD | $7.55 1.05 USD | $7.81 1.09 USD | $1.03B 142.74M USD | 0 | -$0.04 -0.005 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9399 0.13 USD |
-1.05
|
$985.67M 137.05M USD | $31.43M 4.37M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $985.67M 137.05M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.08 0.57 USD |
-4.45
|
$818.06M 113.75M USD | $1.75M 242.66K USD | $4.01 0.56 USD | $4.28 0.6 USD | $818.06M 113.75M USD | 136.00 | $0.03 0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.74 0.38 USD |
-1.08
|
$733.22M 101.95M USD | $7.49M 1.04M USD | $2.7 0.38 USD | $2.83 0.39 USD | $733.22M 101.95M USD | 0 | -$1.12 -0.1 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.69 0.23 USD |
-1.17
|
$680.44M 94.61M USD | $6.49M 902.46K USD | $1.65 0.23 USD | $1.71 0.24 USD | $680.44M 94.61M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.73 0.24 USD |
+1.17
|
$623.75M 86.73M USD | $6.17M 858.25K USD | $1.65 0.23 USD | $1.73 0.24 USD | $623.75M 86.73M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.31 0.17 USD |
-10.27
|
$281.65M 36.01M USD | $842.1K 107.67K USD | $1.31 0.17 USD | $1.33 0.17 USD | $281.65M 36.01M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||