Página de resultados 5 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (479)
- {{country.name}}
- Todos os países
- China (479)
Shenzhen (479)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (479)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.19 2.68 USD |
+0.5
|
CN¥3.39B 499.96M USD | CN¥3.73M 550.84K USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥3.39B 499.96M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.65 2.31 USD |
+3.03
|
CN¥3.35B 493.57M USD | CN¥3.47M 512.24K USD | CN¥15.12 2.23 USD | CN¥15.68 2.31 USD | CN¥3.35B 493.57M USD | 86.94 | CN¥0.18 0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.56 2.89 USD |
+2.62
|
CN¥3.34B 492.79M USD | CN¥1.98M 292.17K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.34B 492.79M USD | 122.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.77 1.74 USD |
+0.68
|
CN¥3.33B 491.75M USD | CN¥1.89M 278.13K USD | CN¥11.61 1.71 USD | CN¥11.94 1.76 USD | CN¥3.33B 491.75M USD | 98.08 | CN¥0.12 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.80 1 USD |
-1.16
|
CN¥3.33B 490.72M USD | CN¥10.28M 1.52M USD | CN¥6.61 0.98 USD | CN¥7.05 1.04 USD | CN¥3.33B 490.72M USD | 97.14 | CN¥0.07 0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.78 2.03 USD |
+0.44
|
CN¥3.32B 490.28M USD | CN¥4.26M 628.24K USD | CN¥13.70 2.02 USD | CN¥14.12 2.08 USD | CN¥3.32B 490.28M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥3.31B 489.04M USD | CN¥25.70M 3.79M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.31B 489.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.40 1.98 USD |
+2.53
|
CN¥3.30B 486.39M USD | CN¥9.83M 1.45M USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥3.30B 486.39M USD | 35.26 | CN¥0.38 0.06 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.33 1.97 USD |
-3.62
|
CN¥3.25B 478.8M USD | CN¥2.65M 391.55K USD | CN¥13.20 1.95 USD | CN¥14.00 2.07 USD | CN¥3.25B 478.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.41 3.6 USD |
+1.33
|
CN¥3.20B 471.68M USD | CN¥2.31M 340.58K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥3.20B 471.68M USD | 143.58 | CN¥0.17 0.03 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.11 2.52 USD |
+2.4
|
CN¥3.13B 461.91M USD | CN¥4.80M 708.41K USD | CN¥16.62 2.45 USD | CN¥17.77 2.62 USD | CN¥3.13B 461.91M USD | 77.77 | CN¥0.22 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.95 2.35 USD |
+0.82
|
CN¥3.12B 460.9M USD | CN¥1.70M 250.22K USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥3.12B 460.9M USD | 199.37 | CN¥0.08 0.01 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.20 2.24 USD |
+3.26
|
CN¥3.11B 459.2M USD | CN¥2.24M 330.26K USD | CN¥14.71 2.17 USD | CN¥15.20 2.24 USD | CN¥3.11B 459.2M USD | 101.33 | CN¥0.15 0.02 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.19 1.06 USD |
+1.84
|
CN¥3.10B 457.69M USD | CN¥2.91M 430.04K USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥3.10B 457.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.77 2.18 USD |
-2.64
|
CN¥3.10B 457.13M USD | CN¥8.36M 1.23M USD | CN¥14.65 2.16 USD | CN¥15.52 2.29 USD | CN¥3.10B 457.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.09 0.75 USD |
+1.8
|
CN¥3.09B 456.3M USD | CN¥3.91M 577.28K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥3.09B 456.3M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.10 3.85 USD |
+6.48
|
CN¥3.08B 454.61M USD | CN¥2.87M 422.96K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.08B 454.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.21 1.21 USD |
0
|
CN¥3.07B 453.53M USD | CN¥4.48M 660.45K USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.07B 453.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.79 2.18 USD |
+1.93
|
CN¥3.04B 449M USD | CN¥1.10M 161.77K USD | CN¥14.61 2.16 USD | CN¥14.89 2.2 USD | CN¥3.04B 449M USD | 15.73 | CN¥0.94 0.14 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.03 1.92 USD |
-1.29
|
CN¥3.00B 443.38M USD | CN¥14.26M 2.1M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥3.00B 443.38M USD | 93.07 | CN¥0.14 0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.70 0.69 USD |
+2.84
|
CN¥2.98B 440.05M USD | CN¥18.82M 2.78M USD | CN¥4.47 0.66 USD | CN¥4.74 0.7 USD | CN¥2.98B 440.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.78 1.74 USD |
-0.42
|
CN¥2.94B 434.01M USD | CN¥9.07M 1.34M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥2.94B 434.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.86 0.72 USD |
+3.4
|
CN¥2.92B 430.14M USD | CN¥9.81M 1.45M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥2.92B 430.14M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.14 2.68 USD |
-6.11
|
CN¥2.90B 428.29M USD | CN¥7.33M 1.08M USD | CN¥17.35 2.56 USD | CN¥19.90 2.94 USD | CN¥2.90B 428.29M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.30 2.85 USD |
+2.71
|
CN¥2.90B 428.17M USD | CN¥4.75M 701.08K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.90B 428.17M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.01 2.07 USD |
-3.58
|
CN¥2.88B 425.09M USD | CN¥5.25M 774.71K USD | CN¥13.95 2.06 USD | CN¥14.54 2.15 USD | CN¥2.88B 425.09M USD | 77.83 | CN¥0.18 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.15 1.35 USD |
+1.33
|
CN¥2.87B 423.15M USD | CN¥4.08M 601.53K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.87B 423.15M USD | 43.57 | CN¥0.21 0.03 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.12 1.49 USD |
+1.71
|
CN¥2.86B 422.17M USD | CN¥2.73M 402.21K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.86B 422.17M USD | 38.92 | CN¥0.26 0.04 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥2.85B 420.1M USD | CN¥19.49M 2.88M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.85B 420.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.67 2.16 USD |
+0.55
|
CN¥2.84B 418.7M USD | CN¥4.77M 703.71K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥2.84B 418.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.69 0.84 USD |
+4.02
|
CN¥2.82B 416M USD | CN¥20.14M 2.97M USD | CN¥5.57 0.82 USD | CN¥5.99 0.88 USD | CN¥2.82B 416M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.47 1.54 USD |
+1.75
|
CN¥2.82B 415.49M USD | CN¥1.62M 238.33K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.82B 415.49M USD | 38.77 | CN¥0.27 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.03 2.81 USD |
+3.37
|
CN¥2.81B 414.56M USD | CN¥2.86M 422.35K USD | CN¥18.41 2.72 USD | CN¥19.60 2.89 USD | CN¥2.81B 414.56M USD | 158.58 | CN¥0.12 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥41.17 6.07 USD |
+2.92
|
CN¥2.80B 413.31M USD | CN¥1.34M 197.37K USD | CN¥39.88 5.88 USD | CN¥42.05 6.2 USD | CN¥2.80B 413.31M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.43 2.72 USD |
+2.39
|
CN¥2.76B 407.89M USD | CN¥2.67M 394.28K USD | CN¥17.91 2.64 USD | CN¥18.66 2.75 USD | CN¥2.76B 407.89M USD | 108.41 | CN¥0.17 0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥2.76B 406.59M USD | CN¥4.05M 596.89K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.76B 406.59M USD | 67.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.02 0.89 USD |
+0.67
|
CN¥2.75B 406.21M USD | CN¥9.62M 1.42M USD | CN¥5.87 0.87 USD | CN¥6.20 0.91 USD | CN¥2.75B 406.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.53 1.55 USD |
+2.33
|
CN¥2.74B 404.56M USD | CN¥3.08M 454.73K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.74B 404.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥2.72B 401M USD | CN¥3.25M 479.9K USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥2.72B 401M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.93 0.73 USD |
+1.65
|
CN¥2.71B 399.43M USD | CN¥15.73M 2.32M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.16 1.2 USD |
+0.74
|
CN¥2.66B 392.91M USD | CN¥2.17M 320.88K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥2.66B 392.91M USD | 23.31 | CN¥0.35 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.29 1.08 USD |
+1.53
|
CN¥2.60B 383.59M USD | CN¥4.52M 666.91K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥2.60B 383.59M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥2.55B 376.03M USD | CN¥1.84M 271.1K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.55B 376.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.26 1.66 USD |
+1.44
|
CN¥2.54B 374.85M USD | CN¥1.89M 279.13K USD | CN¥10.98 1.62 USD | CN¥11.31 1.67 USD | CN¥2.54B 374.85M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.42 2.42 USD |
+1.55
|
CN¥2.52B 371.69M USD | CN¥1.92M 282.74K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥2.52B 371.69M USD | 48.29 | CN¥0.34 0.05 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.32 4.77 USD |
+2.9
|
CN¥2.50B 368.86M USD | CN¥1.02M 150.07K USD | CN¥31.61 4.66 USD | CN¥32.79 4.84 USD | CN¥2.50B 368.86M USD | 111.44 | CN¥0.29 0.04 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥30.75 4.54 USD |
-2.5
|
CN¥2.44B 360.38M USD | CN¥1.57M 231.45K USD | CN¥30.60 4.51 USD | CN¥32.60 4.81 USD | CN¥2.44B 360.38M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.68 1.28 USD |
+3.95
|
CN¥2.44B 359.63M USD | CN¥4.99M 736.91K USD | CN¥8.54 1.26 USD | CN¥8.94 1.32 USD | CN¥2.44B 359.63M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.16 0.61 USD |
+3.23
|
CN¥2.43B 359.14M USD | CN¥5.45M 803.59K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.43B 359.14M USD | 59.42 | CN¥0.07 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.60 1.12 USD |
+2.56
|
CN¥2.38B 351.76M USD | CN¥4.39M 647.09K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.38B 351.76M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.84 1.75 USD |
+1.11
|
CN¥2.37B 349.39M USD | CN¥700.00K 103.28K USD | CN¥11.71 1.73 USD | CN¥12.06 1.78 USD | CN¥2.37B 349.39M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥2.34B 345.3M USD | CN¥2.91M 429.98K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.34B 345.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.69 0.84 USD |
+2.71
|
CN¥2.34B 345.3M USD | CN¥6.67M 984.46K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥2.34B 345.3M USD | 12.10 | CN¥0.47 0.07 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.66 2.61 USD |
+6.13
|
CN¥2.31B 340.39M USD | CN¥4.79M 707.08K USD | CN¥17.00 2.51 USD | CN¥18.11 2.67 USD | CN¥2.31B 340.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.92 4.12 USD |
+3.64
|
CN¥2.23B 329.56M USD | CN¥1.53M 225.35K USD | CN¥26.65 3.93 USD | CN¥28.51 4.21 USD | CN¥2.23B 329.56M USD | 37.72 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.93 1.61 USD |
+4
|
CN¥2.20B 324.5M USD | CN¥2.10M 309.47K USD | CN¥10.49 1.55 USD | CN¥10.97 1.62 USD | CN¥2.20B 324.5M USD | 33.12 | CN¥0.33 0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.02 1.92 USD |
+0.93
|
CN¥2.18B 321.11M USD | CN¥5.54M 816.69K USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥2.18B 321.11M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.11 1.64 USD |
+0.27
|
CN¥2.14B 316.36M USD | CN¥3.72M 548.64K USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥2.14B 316.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.85 0.57 USD |
+1.31
|
CN¥2.12B 312.61M USD | CN¥12.78M 1.89M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.12B 312.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.38 1.53 USD |
+2.87
|
CN¥2.08B 306.31M USD | CN¥2.18M 322.3K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.08B 306.31M USD | 69.20 | CN¥0.15 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥1.91B 281.34M USD | CN¥3.26M 480.87K USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥1.91B 281.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.37 1.97 USD |
+2.53
|
CN¥1.90B 280.33M USD | CN¥2.12M 312.24K USD | CN¥12.92 1.91 USD | CN¥13.44 1.98 USD | CN¥1.90B 280.33M USD | 148.55 | CN¥0.09 0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.72 0.84 USD |
+3.44
|
CN¥1.87B 276.07M USD | CN¥7.04M 1.04M USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥1.87B 276.07M USD | 63.55 | CN¥0.09 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥1.83B 269.96M USD | CN¥5.19M 765.74K USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.83B 269.96M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥1.82B 267.98M USD | CN¥9.26M 1.37M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.82B 267.98M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.81 0.86 USD |
+3.37
|
CN¥1.77B 261.5M USD | CN¥6.51M 960.89K USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥1.77B 261.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.54 1.56 USD |
+3.64
|
CN¥1.74B 256.82M USD | CN¥4.04M 595.36K USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥1.74B 256.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.40 1.68 USD |
0
|
CN¥1.53B 226.34M USD | CN¥3.39M 500.5K USD | CN¥11.14 1.64 USD | CN¥11.71 1.73 USD | CN¥1.53B 226.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$234.20K 29.95K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥1.24B 183.56M USD | CN¥2.32M 341.91K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥1.24B 183.56M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.45 0.44 USD |
+0.88
|
HK$741.75M 94.84M USD | HK$24.90K 3.18K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$741.75M 94.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.24 0.29 USD |
+0.9
|
HK$634.28M 81.1M USD | HK$32.80K 4.19K USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$634.28M 81.1M USD | 16.00 | HK$0.14 0.02 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||