Página de resultados 5 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (492)
- {{country.name}}
- Todos os países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (492)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.58 3.42 USD |
+1.24
|
$2.86B 397.81M USD | $2.34M 325.07K USD | $24.02 3.34 USD | $24.97 3.47 USD | $2.86B 397.81M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.21 1.28 USD |
+2.45
|
$2.8B 389.21M USD | $12.64M 1.76M USD | $9.05 1.26 USD | $9.36 1.3 USD | $2.8B 389.21M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
+1.27
|
$2.78B 386.38M USD | $13.52M 1.88M USD | $2.36 0.33 USD | $2.43 0.34 USD | $2.78B 386.38M USD | 0 | -$1.43 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.81 1.36 USD |
+2.94
|
$2.77B 385.65M USD | $5.66M 787.48K USD | $9.56 1.33 USD | $9.82 1.37 USD | $2.77B 385.65M USD | 49.05 | $0.2 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.61 2.45 USD |
+0.06
|
$2.7B 375.65M USD | $3.54M 492.01K USD | $17.5 2.43 USD | $17.7 2.46 USD | $2.7B 375.65M USD | 38.28 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37.4 5.2 USD |
+3.09
|
$2.69B 374.63M USD | $1.11M 154.47K USD | $36.3 5.05 USD | $37.38 5.2 USD | $2.69B 374.63M USD | 0 | -$1 -0.1 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.22 2.26 USD |
+0.68
|
$2.67B 371.17M USD | $22.25M 3.09M USD | $15.61 2.17 USD | $16.49 2.29 USD | $2.67B 371.17M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.54 0.63 USD |
-0.22
|
$2.66B 369.35M USD | $17.85M 2.48M USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.66B 369.35M USD | 0 | -$0.01 -0.001 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.31 0.6 USD |
+5.12
|
$2.65B 368.17M USD | $33.6M 4.67M USD | $4.14 0.58 USD | $4.31 0.6 USD | $2.65B 368.17M USD | 0 | -$0.25 -0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.3 0.88 USD |
+1.12
|
$2.64B 367.48M USD | $6M 834.86K USD | $6.25 0.87 USD | $6.33 0.88 USD | $2.64B 367.48M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.53 1.46 USD |
-0.19
|
$2.63B 365.6M USD | $5.98M 831.13K USD | $10.53 1.46 USD | $10.7 1.49 USD | $2.63B 365.6M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.14 3.63 USD |
-1.69
|
$2.63B 365.23M USD | $2.48M 344.97K USD | $25.6 3.56 USD | $26.7 3.71 USD | $2.63B 365.23M USD | 26.94 | $0.97 0.13 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.54 1.47 USD |
+2.63
|
$2.59B 360.53M USD | $3.53M 491K USD | $10.33 1.44 USD | $10.56 1.47 USD | $2.59B 360.53M USD | 29.27 | $0.36 0.05 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.07 0.57 USD |
+0.25
|
$2.58B 359.1M USD | $15.21M 2.12M USD | $4.03 0.56 USD | $4.14 0.58 USD | $2.58B 359.1M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.12 1.41 USD |
+0.3
|
$2.55B 354.24M USD | $4.97M 691.44K USD | $10.06 1.4 USD | $10.24 1.42 USD | $2.55B 354.24M USD | 101.20 | $0.1 0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.83 0.95 USD |
-1.44
|
$2.54B 353.25M USD | $25.24M 3.51M USD | $6.66 0.93 USD | $6.99 0.97 USD | $2.54B 353.25M USD | 0 | -$0.24 -0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.93 2.35 USD |
+1.5
|
$2.53B 352.19M USD | $1.87M 260.25K USD | $16.7 2.32 USD | $17.06 2.37 USD | $2.53B 352.19M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.78 0.8 USD |
+2.66
|
$2.53B 351.78M USD | $3.87M 538.15K USD | $5.55 0.77 USD | $5.78 0.8 USD | $2.53B 351.78M USD | 0 | -$0.15 -0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $25.88 3.6 USD |
+3.52
|
$2.52B 349.9M USD | $2.43M 337.99K USD | $25.31 3.52 USD | $26.05 3.62 USD | $2.52B 349.9M USD | 215.66 | $0.12 0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.68 0.37 USD |
+1.52
|
$2.51B 348.9M USD | $24.2M 3.36M USD | $2.61 0.36 USD | $2.72 0.38 USD | $2.51B 348.9M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.15 3.08 USD |
+4.14
|
$2.49B 346.75M USD | $4.05M 562.46K USD | $21.28 2.96 USD | $22.68 3.15 USD | $2.49B 346.75M USD | 47.12 | $0.47 0.07 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.6 4.95 USD |
-1.33
|
$2.42B 336.79M USD | $1.9M 264K USD | $35.45 4.93 USD | $36.44 5.07 USD | $2.42B 336.79M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.02 2.23 USD |
+2.5
|
$2.4B 334.12M USD | $8.63M 1.2M USD | $15.62 2.17 USD | $16.1 2.24 USD | $2.4B 334.12M USD | 0 | -$0.05 -0.006 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.89 1.79 USD |
+2.71
|
$2.4B 333.87M USD | $13.19M 1.83M USD | $12.74 1.77 USD | $13.17 1.83 USD | $2.4B 333.87M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.23 0.73 USD |
+1.16
|
$2.39B 332.56M USD | $9.8M 1.36M USD | $5.19 0.72 USD | $5.3 0.74 USD | $2.39B 332.56M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.84 0.81 USD |
+2.82
|
$2.39B 331.98M USD | $10.66M 1.48M USD | $5.72 0.8 USD | $5.86 0.81 USD | $2.39B 331.98M USD | 24.33 | $0.24 0.03 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.29 3.1 USD |
+1.64
|
$2.38B 330.63M USD | $1.88M 260.9K USD | $22.08 3.07 USD | $22.45 3.12 USD | $2.38B 330.63M USD | 69.65 | $0.32 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.24 2.12 USD |
+5.25
|
$2.38B 330.57M USD | $6.85M 952.34K USD | $14.54 2.02 USD | $16.87 2.35 USD | $2.38B 330.57M USD | 0 | -$0.27 -0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.52 1.05 USD |
+0.94
|
$2.36B 328M USD | $5.31M 738.11K USD | $7.47 1.04 USD | $7.61 1.06 USD | $2.36B 328M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.46 1.59 USD |
+0.35
|
$2.3B 320.24M USD | $1.73M 240.41K USD | $11.36 1.58 USD | $11.53 1.6 USD | $2.3B 320.24M USD | 88.15 | $0.13 0.02 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.18 0.58 USD |
+1.21
|
$2.27B 315.93M USD | $11.98M 1.67M USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.27B 315.93M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.54 1.6 USD |
+0.96
|
$2.26B 314.87M USD | $15.02M 2.09M USD | $11.38 1.58 USD | $11.64 1.62 USD | $2.26B 314.87M USD | 0 | -$1.42 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.64 1.62 USD |
+1.13
|
$2.25B 313.12M USD | $3.63M 504.06K USD | $11.51 1.6 USD | $11.72 1.63 USD | $2.25B 313.12M USD | 0 | -$0.08 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.4 2.84 USD |
+2.77
|
$2.25B 312.92M USD | $1.57M 217.94K USD | $19.89 2.77 USD | $20.49 2.85 USD | $2.25B 312.92M USD | 156.92 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.32 0.3 USD |
-1.69
|
$2.4B 306.93M USD | $25.4K 3.25K USD | $2.29 0.29 USD | $2.33 0.3 USD | $2.4B 306.93M USD | 16.57 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.98 1.67 USD |
+1.01
|
$2.19B 304.78M USD | $4.47M 621.12K USD | $11.85 1.65 USD | $12.1 1.68 USD | $2.19B 304.78M USD | 63.05 | $0.19 0.03 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.44 1.59 USD |
+0.7
|
$2.19B 304.56M USD | $4.95M 687.71K USD | $11.41 1.59 USD | $11.79 1.64 USD | $2.19B 304.56M USD | 0 | -$0.32 -0.04 USD | |
| AVIT Ltd. 300264.SZ | $5.08 0.71 USD |
+4.31
|
$2.19B 304.33M USD | $25.95M 3.61M USD | $4.98 0.69 USD | $5.4 0.75 USD | $2.19B 304.33M USD | 0 | -$0.12 -0.01 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.7 1.35 USD |
+0.21
|
$2.19B 304.31M USD | $6.98M 970.05K USD | $9.59 1.33 USD | $9.82 1.37 USD | $2.19B 304.31M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.14 3.91 USD |
+0.32
|
$2.18B 302.65M USD | $1.8M 250.5K USD | $27.9 3.88 USD | $28.76 4 USD | $2.18B 302.65M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.2 4.48 USD |
+1.45
|
$2.16B 300.46M USD | $1.26M 175.3K USD | $31.51 4.38 USD | $32.48 4.52 USD | $2.16B 300.46M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $7.41 1.03 USD |
+4.96
|
$2.08B 288.75M USD | $18.84M 2.62M USD | $6.75 0.94 USD | $7.41 1.03 USD | $2.08B 288.75M USD | 0 | -$0.07 -0.009 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.24 1.42 USD |
+2.2
|
$2.06B 286.49M USD | $2.36M 328.58K USD | $10.06 1.4 USD | $10.25 1.43 USD | $2.06B 286.49M USD | 34.13 | $0.3 0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.89 1.1 USD |
+3.41
|
$2.06B 285.92M USD | $8.31M 1.16M USD | $7.64 1.06 USD | $8.09 1.12 USD | $2.06B 285.92M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.7 0.51 USD |
+1.93
|
$2.03B 282.5M USD | $14.54M 2.02M USD | $3.65 0.51 USD | $3.73 0.52 USD | $2.03B 282.5M USD | 370.00 | $0.01 0.001 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.04 0.42 USD |
+0.33
|
$2.03B 281.87M USD | $13.82M 1.92M USD | $3 0.42 USD | $3.1 0.43 USD | $2.03B 281.87M USD | 0 | -$0.37 -0.05 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.17 1.97 USD |
0
|
$2.01B 279.95M USD | $7.04M 979.38K USD | $14.15 1.97 USD | $14.46 2.01 USD | $2.01B 279.95M USD | 94.46 | $0.15 0.02 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.97 1.39 USD |
+0.61
|
$1.99B 277.25M USD | $2.24M 311.62K USD | $9.91 1.38 USD | $10.08 1.4 USD | $1.99B 277.25M USD | 0 | -$0.25 -0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $15.19 2.11 USD |
+0.93
|
$1.96B 272.82M USD | $5M 695.87K USD | $14.98 2.08 USD | $15.4 2.14 USD | $1.96B 272.82M USD | 303.80 | $0.05 0.006 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.29 3.38 USD |
+1.76
|
$1.94B 270.19M USD | $750.9K 104.41K USD | $23.89 3.32 USD | $24.43 3.4 USD | $1.94B 270.19M USD | 27.60 | $0.88 0.12 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.58 2.31 USD |
-4.05
|
$1.94B 269.72M USD | $5.13M 713.72K USD | $16.4 2.28 USD | $17.18 2.39 USD | $1.94B 269.72M USD | 78.95 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.72 2.19 USD |
+1.55
|
$1.93B 268.58M USD | $949.8K 132.06K USD | $15.48 2.15 USD | $15.84 2.2 USD | $1.93B 268.58M USD | 78.59 | $0.2 0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.8 1.22 USD |
-2.55
|
$1.9B 264.29M USD | $9.93M 1.38M USD | $8.8 1.22 USD | $9.1 1.27 USD | $1.9B 264.29M USD | 0 | -$2.5 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.96 1.8 USD |
+2.86
|
$1.89B 262.9M USD | $3.96M 550.79K USD | $12.7 1.77 USD | $13.02 1.81 USD | $1.89B 262.9M USD | 36.00 | $0.36 0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.09 0.71 USD |
0
|
$1.87B 260.27M USD | $5.34M 742.49K USD | $5.08 0.71 USD | $5.14 0.71 USD | $1.87B 260.27M USD | 0 | -$0.46 -0.06 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.61 0.64 USD |
+0.44
|
$1.86B 258.08M USD | $11.46M 1.59M USD | $4.54 0.63 USD | $4.73 0.66 USD | $1.86B 258.08M USD | 0 | -$0.74 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.03 1.95 USD |
+1.3
|
$1.83B 254.92M USD | $1.34M 185.74K USD | $13.85 1.93 USD | $14.06 1.95 USD | $1.83B 254.92M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.22 1.28 USD |
+2.1
|
$1.78B 247.99M USD | $4.45M 618.65K USD | $9.02 1.25 USD | $9.22 1.28 USD | $1.78B 247.99M USD | 0 | -$0.05 -0.006 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.66 0.93 USD |
+4.06
|
$1.78B 247.81M USD | $21.22M 2.95M USD | $6.4 0.89 USD | $6.79 0.94 USD | $1.78B 247.81M USD | 0 | -$3.15 -0.4 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.84 0.67 USD |
+1.04
|
$1.78B 247.06M USD | $6.66M 925.96K USD | $4.8 0.67 USD | $4.91 0.68 USD | $1.78B 247.06M USD | 0 | -$0.72 -0.1 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.11 0.57 USD |
-0.72
|
$1.77B 245.73M USD | $6.82M 948.73K USD | $4.1 0.57 USD | $4.21 0.59 USD | $1.77B 245.73M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.88 2.35 USD |
-1.06
|
$1.68B 233.51M USD | $2.45M 341.18K USD | $16.81 2.34 USD | $17.28 2.4 USD | $1.68B 233.51M USD | 153.45 | $0.11 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.18 1.28 USD |
+3.15
|
$1.65B 229.76M USD | $4.97M 690.77K USD | $8.94 1.24 USD | $9.25 1.29 USD | $1.65B 229.76M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.94 1.52 USD |
+1.3
|
$1.64B 228.72M USD | $1.2M 166.3K USD | $10.8 1.5 USD | $10.96 1.52 USD | $1.64B 228.72M USD | 0 | -$1.38 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.15 2.8 USD |
+0.15
|
$1.6B 222.54M USD | $1.21M 167.65K USD | $19.9 2.77 USD | $20.47 2.85 USD | $1.6B 222.54M USD | 0 | -$0.64 -0.08 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.67 0.65 USD |
-1.27
|
$1.53B 212.4M USD | $15.75M 2.19M USD | $4.65 0.65 USD | $4.78 0.66 USD | $1.53B 212.4M USD | 233.50 | $0.02 0.002 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.06 0.43 USD |
+0.66
|
$1.52B 210.83M USD | $5.11M 709.96K USD | $3.03 0.42 USD | $3.07 0.43 USD | $1.52B 210.83M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.03 1.53 USD |
+2.51
|
$1.48B 206.37M USD | $3.51M 488.56K USD | $10.71 1.49 USD | $11.2 1.56 USD | $1.48B 206.37M USD | 78.78 | $0.14 0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.02 0.56 USD |
-10.07
|
$1.39B 193.87M USD | $3.97M 551.46K USD | $4.02 0.56 USD | $4.02 0.56 USD | $1.39B 193.87M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.51 0.49 USD |
0
|
$1.38B 191.86M USD | $7.23M 1.01M USD | $3.49 0.49 USD | $3.56 0.49 USD | $1.38B 191.86M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.67 0.51 USD |
+11.21
|
$1.32B 183.98M USD | $25.73M 3.58M USD | $3.36 0.47 USD | $3.74 0.52 USD | $1.32B 183.98M USD | 0 | -$0.37 -0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.92 0.27 USD |
+2.13
|
$1.31B 181.64M USD | $5.33M 740.65K USD | $1.88 0.26 USD | $1.92 0.27 USD | $1.31B 181.64M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.92 0.68 USD |
+2.07
|
$1.2B 166.54M USD | $7.27M 1.01M USD | $4.79 0.67 USD | $5 0.7 USD | $1.2B 166.54M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.9 0.68 USD |
0
|
$982.48M 136.61M USD | $2.89M 401.28K USD | $4.84 0.67 USD | $4.97 0.69 USD | $982.48M 136.61M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.42 0.75 USD |
-2.17
|
$905.95M 125.97M USD | $7.95M 1.11M USD | $5.35 0.74 USD | $5.65 0.79 USD | $905.95M 125.97M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.9 0.5 USD |
+0.26
|
$838.5M 107.21M USD | $254.7K 32.57K USD | $3.86 0.49 USD | $3.96 0.51 USD | $838.5M 107.21M USD | 0 | -$0.1 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||