$2.25T
Capitalização total de mercado
$77.39B
Volume total
BTC 56.32%     ETH 8.91%
Dominância

Página de resultados 5 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥18.19 2.68 USD
+0.5
CN¥3.39B 499.96M USD CN¥3.73M 550.84K USD CN¥18.01 2.66 USD CN¥18.59 2.74 USD CN¥3.39B 499.96M USD 0 -CN¥0.44 -0.06 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥15.65 2.31 USD
+3.03
CN¥3.35B 493.57M USD CN¥3.47M 512.24K USD CN¥15.12 2.23 USD CN¥15.68 2.31 USD CN¥3.35B 493.57M USD 86.94 CN¥0.18 0.03 USD
cn Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ CN CN¥19.56 2.89 USD
+2.62
CN¥3.34B 492.79M USD CN¥1.98M 292.17K USD CN¥19.17 2.83 USD CN¥19.72 2.91 USD CN¥3.34B 492.79M USD 122.25 CN¥0.16 0.02 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ CN CN¥11.77 1.74 USD
+0.68
CN¥3.33B 491.75M USD CN¥1.89M 278.13K USD CN¥11.61 1.71 USD CN¥11.94 1.76 USD CN¥3.33B 491.75M USD 98.08 CN¥0.12 0.02 USD
cn Wuxi Hodgen Technology Co., Ltd. 300279.SZ CN CN¥6.80 1 USD
-1.16
CN¥3.33B 490.72M USD CN¥10.28M 1.52M USD CN¥6.61 0.98 USD CN¥7.05 1.04 USD CN¥3.33B 490.72M USD 97.14 CN¥0.07 0.01 USD
cn Hunan Creator Information Technologies CO., LTD. 300730.SZ CN CN¥13.78 2.03 USD
+0.44
CN¥3.32B 490.28M USD CN¥4.26M 628.24K USD CN¥13.70 2.02 USD CN¥14.12 2.08 USD CN¥3.32B 490.28M USD 0 -CN¥0.51 -0.07 USD
cn ZJBC Information Technology Co., Ltd 000889.SZ CN CN¥3.54 0.52 USD
+0.85
CN¥3.31B 489.04M USD CN¥25.70M 3.79M USD CN¥3.47 0.51 USD CN¥3.60 0.53 USD CN¥3.31B 489.04M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ CN CN¥13.40 1.98 USD
+2.53
CN¥3.30B 486.39M USD CN¥9.83M 1.45M USD CN¥13.10 1.93 USD CN¥13.58 2 USD CN¥3.30B 486.39M USD 35.26 CN¥0.38 0.06 USD
cn Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ CN CN¥13.33 1.97 USD
-3.62
CN¥3.25B 478.8M USD CN¥2.65M 391.55K USD CN¥13.20 1.95 USD CN¥14.00 2.07 USD CN¥3.25B 478.8M USD 0 -CN¥0.16 -0.02 USD
cn Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ CN CN¥24.41 3.6 USD
+1.33
CN¥3.20B 471.68M USD CN¥2.31M 340.58K USD CN¥23.90 3.53 USD CN¥24.70 3.64 USD CN¥3.20B 471.68M USD 143.58 CN¥0.17 0.03 USD
cn Hollyland (China) Electronics Technology Corporation Limited 002729.SZ CN CN¥17.11 2.52 USD
+2.4
CN¥3.13B 461.91M USD CN¥4.80M 708.41K USD CN¥16.62 2.45 USD CN¥17.77 2.62 USD CN¥3.13B 461.91M USD 77.77 CN¥0.22 0.03 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥15.95 2.35 USD
+0.82
CN¥3.12B 460.9M USD CN¥1.70M 250.22K USD CN¥15.76 2.33 USD CN¥16.48 2.43 USD CN¥3.12B 460.9M USD 199.37 CN¥0.08 0.01 USD
cn Chase Science Co., Ltd 300941.SZ CN CN¥15.20 2.24 USD
+3.26
CN¥3.11B 459.2M USD CN¥2.24M 330.26K USD CN¥14.71 2.17 USD CN¥15.20 2.24 USD CN¥3.11B 459.2M USD 101.33 CN¥0.15 0.02 USD
cn Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ CN CN¥7.19 1.06 USD
+1.84
CN¥3.10B 457.69M USD CN¥2.91M 430.04K USD CN¥7.04 1.04 USD CN¥7.23 1.07 USD CN¥3.10B 457.69M USD 0 -CN¥0.02 -0.002 USD
cn Beijing Transtrue Technology Inc. 002771.SZ CN CN¥14.77 2.18 USD
-2.64
CN¥3.10B 457.13M USD CN¥8.36M 1.23M USD CN¥14.65 2.16 USD CN¥15.52 2.29 USD CN¥3.10B 457.13M USD 0 -CN¥0.29 -0.04 USD
cn Troy Information Technology Co., Ltd. 300366.SZ CN CN¥5.09 0.75 USD
+1.8
CN¥3.09B 456.3M USD CN¥3.91M 577.28K USD CN¥5.02 0.74 USD CN¥5.11 0.75 USD CN¥3.09B 456.3M USD 0 -CN¥1.03 -0.1 USD
cn Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ CN CN¥26.10 3.85 USD
+6.48
CN¥3.08B 454.61M USD CN¥2.87M 422.96K USD CN¥24.80 3.66 USD CN¥26.66 3.93 USD CN¥3.08B 454.61M USD 0 -CN¥0.28 -0.04 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥8.21 1.21 USD
0
CN¥3.07B 453.53M USD CN¥4.48M 660.45K USD CN¥8.09 1.19 USD CN¥8.41 1.24 USD CN¥3.07B 453.53M USD 0 -CN¥0.50 -0.07 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥14.79 2.18 USD
+1.93
CN¥3.04B 449M USD CN¥1.10M 161.77K USD CN¥14.61 2.16 USD CN¥14.89 2.2 USD CN¥3.04B 449M USD 15.73 CN¥0.94 0.14 USD
cn Shenzhen Longli Technology Co.,Ltd 300752.SZ CN CN¥13.03 1.92 USD
-1.29
CN¥3.00B 443.38M USD CN¥14.26M 2.1M USD CN¥12.61 1.86 USD CN¥13.75 2.03 USD CN¥3.00B 443.38M USD 93.07 CN¥0.14 0.02 USD
cn Jiayun Technology Inc. 300242.SZ CN CN¥4.70 0.69 USD
+2.84
CN¥2.98B 440.05M USD CN¥18.82M 2.78M USD CN¥4.47 0.66 USD CN¥4.74 0.7 USD CN¥2.98B 440.05M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥11.78 1.74 USD
-0.42
CN¥2.94B 434.01M USD CN¥9.07M 1.34M USD CN¥11.58 1.71 USD CN¥12.09 1.78 USD CN¥2.94B 434.01M USD 0 -CN¥0.36 -0.05 USD
cn Beijing Forever Technology Co., Ltd. 300365.SZ CN CN¥4.86 0.72 USD
+3.4
CN¥2.92B 430.14M USD CN¥9.81M 1.45M USD CN¥4.67 0.69 USD CN¥4.87 0.72 USD CN¥2.92B 430.14M USD 0 -CN¥0.41 -0.06 USD
cn Guangdong Quanwei Technology Co.,Ltd. 300716.SZ CN CN¥18.14 2.68 USD
-6.11
CN¥2.90B 428.29M USD CN¥7.33M 1.08M USD CN¥17.35 2.56 USD CN¥19.90 2.94 USD CN¥2.90B 428.29M USD 0 -CN¥1.37 -0.2 USD
cn Haoersai Technology Group Corp., Ltd. 002963.SZ CN CN¥19.30 2.85 USD
+2.71
CN¥2.90B 428.17M USD CN¥4.75M 701.08K USD CN¥18.58 2.74 USD CN¥19.60 2.89 USD CN¥2.90B 428.17M USD 0 -CN¥0.73 -0.1 USD
cn Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ CN CN¥14.01 2.07 USD
-3.58
CN¥2.88B 425.09M USD CN¥5.25M 774.71K USD CN¥13.95 2.06 USD CN¥14.54 2.15 USD CN¥2.88B 425.09M USD 77.83 CN¥0.18 0.03 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.15 1.35 USD
+1.33
CN¥2.87B 423.15M USD CN¥4.08M 601.53K USD CN¥8.98 1.32 USD CN¥9.31 1.37 USD CN¥2.87B 423.15M USD 43.57 CN¥0.21 0.03 USD
cn Senba Sensing Technology Co.,Ltd. 300701.SZ CN CN¥10.12 1.49 USD
+1.71
CN¥2.86B 422.17M USD CN¥2.73M 402.21K USD CN¥9.86 1.45 USD CN¥10.25 1.51 USD CN¥2.86B 422.17M USD 38.92 CN¥0.26 0.04 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.23 0.33 USD
+0.9
CN¥2.85B 420.1M USD CN¥19.49M 2.88M USD CN¥2.18 0.32 USD CN¥2.25 0.33 USD CN¥2.85B 420.1M USD 0 -CN¥0.03 -0.004 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥14.67 2.16 USD
+0.55
CN¥2.84B 418.7M USD CN¥4.77M 703.71K USD CN¥14.42 2.13 USD CN¥14.90 2.2 USD CN¥2.84B 418.7M USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.69 0.84 USD
+4.02
CN¥2.82B 416M USD CN¥20.14M 2.97M USD CN¥5.57 0.82 USD CN¥5.99 0.88 USD CN¥2.82B 416M USD 0 -CN¥0.45 -0.06 USD
cn HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ CN CN¥10.47 1.54 USD
+1.75
CN¥2.82B 415.49M USD CN¥1.62M 238.33K USD CN¥10.13 1.49 USD CN¥10.56 1.56 USD CN¥2.82B 415.49M USD 38.77 CN¥0.27 0.04 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥19.03 2.81 USD
+3.37
CN¥2.81B 414.56M USD CN¥2.86M 422.35K USD CN¥18.41 2.72 USD CN¥19.60 2.89 USD CN¥2.81B 414.56M USD 158.58 CN¥0.12 0.02 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥41.17 6.07 USD
+2.92
CN¥2.80B 413.31M USD CN¥1.34M 197.37K USD CN¥39.88 5.88 USD CN¥42.05 6.2 USD CN¥2.80B 413.31M USD 0 -CN¥0.53 -0.07 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥18.43 2.72 USD
+2.39
CN¥2.76B 407.89M USD CN¥2.67M 394.28K USD CN¥17.91 2.64 USD CN¥18.66 2.75 USD CN¥2.76B 407.89M USD 108.41 CN¥0.17 0.03 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥4.05 0.6 USD
+0.25
CN¥2.76B 406.59M USD CN¥4.05M 596.89K USD CN¥4.00 0.59 USD CN¥4.09 0.6 USD CN¥2.76B 406.59M USD 67.50 CN¥0.06 0.008 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥6.02 0.89 USD
+0.67
CN¥2.75B 406.21M USD CN¥9.62M 1.42M USD CN¥5.87 0.87 USD CN¥6.20 0.91 USD CN¥2.75B 406.21M USD 0 -CN¥0.30 -0.04 USD
cn Zhongfu Information Inc. 300659.SZ CN CN¥10.53 1.55 USD
+2.33
CN¥2.74B 404.56M USD CN¥3.08M 454.73K USD CN¥10.30 1.52 USD CN¥10.65 1.57 USD CN¥2.74B 404.56M USD 0 -CN¥0.38 -0.05 USD
cn Enjoyor Technology Co., Ltd. 300020.SZ CN CN¥3.42 0.5 USD
+0.88
CN¥2.72B 401M USD CN¥3.25M 479.9K USD CN¥3.39 0.5 USD CN¥3.45 0.51 USD CN¥2.72B 401M USD 0 -CN¥2.25 -0.3 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.93 0.73 USD
+1.65
CN¥2.71B 399.43M USD CN¥15.73M 2.32M USD CN¥4.79 0.71 USD CN¥5.04 0.74 USD CN¥2.71B 399.43M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥8.16 1.2 USD
+0.74
CN¥2.66B 392.91M USD CN¥2.17M 320.88K USD CN¥8.02 1.18 USD CN¥8.20 1.21 USD CN¥2.66B 392.91M USD 23.31 CN¥0.35 0.05 USD
cn Moso Power Supply Technology Co.,Ltd 002660.SZ CN CN¥7.29 1.08 USD
+1.53
CN¥2.60B 383.59M USD CN¥4.52M 666.91K USD CN¥7.10 1.05 USD CN¥7.38 1.09 USD CN¥2.60B 383.59M USD 0 -CN¥0.74 -0.1 USD
cn Beijing Interact Technology Co.,Ltd. 300419.SZ CN CN¥6.93 1.02 USD
+0.58
CN¥2.55B 376.03M USD CN¥1.84M 271.1K USD CN¥6.85 1.01 USD CN¥6.98 1.03 USD CN¥2.55B 376.03M USD 0 -CN¥0.30 -0.04 USD
cn Wisesoft Co., Ltd. 002253.SZ CN CN¥11.26 1.66 USD
+1.44
CN¥2.54B 374.85M USD CN¥1.89M 279.13K USD CN¥10.98 1.62 USD CN¥11.31 1.67 USD CN¥2.54B 374.85M USD 0 -CN¥1.10 -0.1 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥16.42 2.42 USD
+1.55
CN¥2.52B 371.69M USD CN¥1.92M 282.74K USD CN¥15.90 2.35 USD CN¥16.94 2.5 USD CN¥2.52B 371.69M USD 48.29 CN¥0.34 0.05 USD
cn Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ CN CN¥32.32 4.77 USD
+2.9
CN¥2.50B 368.86M USD CN¥1.02M 150.07K USD CN¥31.61 4.66 USD CN¥32.79 4.84 USD CN¥2.50B 368.86M USD 111.44 CN¥0.29 0.04 USD
cn Beijing YJK Building Software Co.,Ltd. 300935.SZ CN CN¥30.75 4.54 USD
-2.5
CN¥2.44B 360.38M USD CN¥1.57M 231.45K USD CN¥30.60 4.51 USD CN¥32.60 4.81 USD CN¥2.44B 360.38M USD 0 -CN¥1.08 -0.1 USD
cn Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ CN CN¥8.68 1.28 USD
+3.95
CN¥2.44B 359.63M USD CN¥4.99M 736.91K USD CN¥8.54 1.26 USD CN¥8.94 1.32 USD CN¥2.44B 359.63M USD 0 -CN¥0.57 -0.08 USD
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥4.16 0.61 USD
+3.23
CN¥2.43B 359.14M USD CN¥5.45M 803.59K USD CN¥4.02 0.59 USD CN¥4.18 0.62 USD CN¥2.43B 359.14M USD 59.42 CN¥0.07 0.01 USD
cn Beijing E-Techstar Co.,Ltd. 300513.SZ CN CN¥7.60 1.12 USD
+2.56
CN¥2.38B 351.76M USD CN¥4.39M 647.09K USD CN¥7.42 1.09 USD CN¥7.69 1.13 USD CN¥2.38B 351.76M USD 0 -CN¥2.25 -0.3 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥11.84 1.75 USD
+1.11
CN¥2.37B 349.39M USD CN¥700.00K 103.28K USD CN¥11.71 1.73 USD CN¥12.06 1.78 USD CN¥2.37B 349.39M USD 0 -CN¥0.48 -0.07 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.70 1.14 USD
+1.99
CN¥2.34B 345.3M USD CN¥2.91M 429.98K USD CN¥7.51 1.11 USD CN¥7.84 1.16 USD CN¥2.34B 345.3M USD 0 -CN¥0.09 -0.01 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.69 0.84 USD
+2.71
CN¥2.34B 345.3M USD CN¥6.67M 984.46K USD CN¥5.48 0.81 USD CN¥5.69 0.84 USD CN¥2.34B 345.3M USD 12.10 CN¥0.47 0.07 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥17.66 2.61 USD
+6.13
CN¥2.31B 340.39M USD CN¥4.79M 707.08K USD CN¥17.00 2.51 USD CN¥18.11 2.67 USD CN¥2.31B 340.39M USD 0 -CN¥0.40 -0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥27.92 4.12 USD
+3.64
CN¥2.23B 329.56M USD CN¥1.53M 225.35K USD CN¥26.65 3.93 USD CN¥28.51 4.21 USD CN¥2.23B 329.56M USD 37.72 CN¥0.74 0.11 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.93 1.61 USD
+4
CN¥2.20B 324.5M USD CN¥2.10M 309.47K USD CN¥10.49 1.55 USD CN¥10.97 1.62 USD CN¥2.20B 324.5M USD 33.12 CN¥0.33 0.05 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.02 1.92 USD
+0.93
CN¥2.18B 321.11M USD CN¥5.54M 816.69K USD CN¥12.82 1.89 USD CN¥13.33 1.97 USD CN¥2.18B 321.11M USD 0 -CN¥0.35 -0.05 USD
cn XDC Industries (Shenzhen) Limited 300615.SZ CN CN¥11.11 1.64 USD
+0.27
CN¥2.14B 316.36M USD CN¥3.72M 548.64K USD CN¥10.93 1.61 USD CN¥11.27 1.66 USD CN¥2.14B 316.36M USD 0 -CN¥0.20 -0.02 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.85 0.57 USD
+1.31
CN¥2.12B 312.61M USD CN¥12.78M 1.89M USD CN¥3.75 0.55 USD CN¥3.89 0.57 USD CN¥2.12B 312.61M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥10.38 1.53 USD
+2.87
CN¥2.08B 306.31M USD CN¥2.18M 322.3K USD CN¥10.06 1.48 USD CN¥10.44 1.54 USD CN¥2.08B 306.31M USD 69.20 CN¥0.15 0.02 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.58 0.68 USD
0
CN¥1.91B 281.34M USD CN¥3.26M 480.87K USD CN¥4.53 0.67 USD CN¥4.72 0.7 USD CN¥1.91B 281.34M USD 0 -CN¥0.08 -0.01 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥13.37 1.97 USD
+2.53
CN¥1.90B 280.33M USD CN¥2.12M 312.24K USD CN¥12.92 1.91 USD CN¥13.44 1.98 USD CN¥1.90B 280.33M USD 148.55 CN¥0.09 0.01 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.72 0.84 USD
+3.44
CN¥1.87B 276.07M USD CN¥7.04M 1.04M USD CN¥5.53 0.82 USD CN¥5.72 0.84 USD CN¥1.87B 276.07M USD 63.55 CN¥0.09 0.01 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.18 0.62 USD
-0.71
CN¥1.83B 269.96M USD CN¥5.19M 765.74K USD CN¥4.06 0.6 USD CN¥4.29 0.63 USD CN¥1.83B 269.96M USD 0 -CN¥0.99 -0.1 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.62 0.68 USD
+1.54
CN¥1.82B 267.98M USD CN¥9.26M 1.37M USD CN¥4.48 0.66 USD CN¥4.66 0.69 USD CN¥1.82B 267.98M USD 462.00 CN¥0.01 0.001 USD
cn Shanghai DragonNet Technology Co.,Ltd. 300245.SZ CN CN¥5.81 0.86 USD
+3.37
CN¥1.77B 261.5M USD CN¥6.51M 960.89K USD CN¥5.66 0.84 USD CN¥5.83 0.86 USD CN¥1.77B 261.5M USD 0 -CN¥0.14 -0.02 USD
cn Hengfeng Information Technology Co., Ltd. 300605.SZ CN CN¥10.54 1.56 USD
+3.64
CN¥1.74B 256.82M USD CN¥4.04M 595.36K USD CN¥10.12 1.49 USD CN¥10.57 1.56 USD CN¥1.74B 256.82M USD 0 -CN¥0.23 -0.03 USD
cn ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥5.17M 763.14K USD CN¥0.37 0.05 USD CN¥0.41 0.06 USD CN¥1.66B 244.55M USD 0 -CN¥0.24 -0.03 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥11.40 1.68 USD
0
CN¥1.53B 226.34M USD CN¥3.39M 500.5K USD CN¥11.14 1.64 USD CN¥11.71 1.73 USD CN¥1.53B 226.34M USD 0 -CN¥0.01 -0.001 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.70 0.09 USD
+2.94
HK$1.69B 215.52M USD HK$234.20K 29.95K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$1.69B 215.52M USD 0 -HK$6.18 -0.7 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥3.09 0.46 USD
+0.65
CN¥1.24B 183.56M USD CN¥2.32M 341.91K USD CN¥3.07 0.45 USD CN¥3.14 0.46 USD CN¥1.24B 183.56M USD 0 -CN¥0.35 -0.05 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.45 0.44 USD
+0.88
HK$741.75M 94.84M USD HK$24.90K 3.18K USD HK$3.44 0.44 USD HK$3.49 0.45 USD HK$741.75M 94.84M USD 0 -HK$0.06 -0.007 USD
cn *ST GOSUN 000971.SZ CN CN¥0.55 0.08 USD
0
CN¥576.72M 85.09M USD CN¥1.03M 151.68K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 85.09M USD 0 -CN¥0.24 -0.03 USD
cn Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ CN CN¥2.77 0.41 USD
0
CN¥555.40M 81.95M USD CN¥969.30K 143.02K USD CN¥2.77 0.41 USD CN¥4.32 0.64 USD CN¥555.40M 81.95M USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ CN HK$2.24 0.29 USD
+0.9
HK$634.28M 81.1M USD HK$32.80K 4.19K USD HK$2.21 0.28 USD HK$2.33 0.3 USD HK$634.28M 81.1M USD 16.00 HK$0.14 0.02 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn TONGTECH DELISTING 300379.SZ CN CN¥1.72 0.25 USD
0
CN¥959.63M 141.59M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥959.63M 141.59M USD 0 CN¥0.00 0 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency