Página de resultados 3 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (479)
- {{country.name}}
- Todos os países
- China (479)
Shenzhen (479)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (479)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.67 1.72 USD |
+3
|
CN¥9.46B 1.4B USD | CN¥20.94M 3.09M USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥9.46B 1.4B USD | 1167.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.20 3.28 USD |
+10.01
|
CN¥9.42B 1.39B USD | CN¥9.91M 1.46M USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥9.42B 1.39B USD | 138.75 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.51 2.44 USD |
+4.23
|
CN¥9.38B 1.38B USD | CN¥9.39M 1.39M USD | CN¥15.95 2.35 USD | CN¥16.87 2.49 USD | CN¥9.38B 1.38B USD | 550.33 | CN¥0.03 0.004 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.40 2.71 USD |
+10.71
|
CN¥9.36B 1.38B USD | CN¥35.54M 5.24M USD | CN¥16.74 2.47 USD | CN¥18.63 2.75 USD | CN¥9.36B 1.38B USD | 36.07 | CN¥0.51 0.08 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.41 0.65 USD |
-9.82
|
CN¥9.35B 1.38B USD | CN¥592.09M 87.36M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.85 4.26 USD |
+4.83
|
CN¥9.32B 1.38B USD | CN¥5.33M 786.29K USD | CN¥27.82 4.1 USD | CN¥29.25 4.32 USD | CN¥9.32B 1.38B USD | 48.08 | CN¥0.60 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.82 3.37 USD |
-0.7
|
CN¥9.32B 1.38B USD | CN¥8.58M 1.27M USD | CN¥22.80 3.36 USD | CN¥23.51 3.47 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.80 5.43 USD |
+2.51
|
CN¥9.27B 1.37B USD | CN¥8.02M 1.18M USD | CN¥35.87 5.29 USD | CN¥39.18 5.78 USD | CN¥9.27B 1.37B USD | 613.33 | CN¥0.06 0.008 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.38 1.53 USD |
+5.6
|
CN¥9.23B 1.36B USD | CN¥11.94M 1.76M USD | CN¥9.93 1.47 USD | CN¥10.49 1.55 USD | CN¥9.23B 1.36B USD | 21.62 | CN¥0.48 0.07 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.28 2.11 USD |
+2.66
|
CN¥9.19B 1.36B USD | CN¥5.36M 791.45K USD | CN¥13.87 2.05 USD | CN¥14.40 2.12 USD | CN¥9.19B 1.36B USD | 46.06 | CN¥0.31 0.05 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.94 1.32 USD |
+1.02
|
CN¥9.16B 1.35B USD | CN¥12.09M 1.78M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥8.35 1.23 USD |
+2.2
|
CN¥9.10B 1.34B USD | CN¥17.90M 2.64M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥9.10B 1.34B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.93 1.76 USD |
+5.02
|
CN¥8.99B 1.33B USD | CN¥65.95M 9.73M USD | CN¥11.40 1.68 USD | CN¥12.50 1.84 USD | CN¥8.99B 1.33B USD | 49.70 | CN¥0.24 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.99 2.21 USD |
+4.97
|
CN¥8.97B 1.32B USD | CN¥4.15M 611.82K USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.00 3.84 USD |
-4.27
|
CN¥8.88B 1.31B USD | CN¥17.29M 2.55M USD | CN¥25.97 3.83 USD | CN¥27.72 4.09 USD | CN¥8.88B 1.31B USD | 136.84 | CN¥0.19 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.96 5.45 USD |
+2.35
|
CN¥8.87B 1.31B USD | CN¥4.85M 715.59K USD | CN¥36.48 5.38 USD | CN¥38.60 5.7 USD | CN¥8.87B 1.31B USD | 57.75 | CN¥0.64 0.09 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.42 1.83 USD |
-1.35
|
CN¥8.77B 1.29B USD | CN¥26.29M 3.88M USD | CN¥12.14 1.79 USD | CN¥13.06 1.93 USD | CN¥8.77B 1.29B USD | 42.82 | CN¥0.29 0.04 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥8.76B 1.29B USD | CN¥39.49M 5.83M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥8.72B 1.29B USD | CN¥23.38M 3.45M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.74 2.62 USD |
+0.74
|
CN¥8.66B 1.28B USD | CN¥5.43M 801.22K USD | CN¥17.45 2.57 USD | CN¥17.99 2.65 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.32 4.33 USD |
+4.71
|
CN¥8.56B 1.26B USD | CN¥8.69M 1.28M USD | CN¥28.78 4.25 USD | CN¥29.66 4.38 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥53.30 7.86 USD |
+1.02
|
CN¥8.56B 1.26B USD | CN¥8.75M 1.29M USD | CN¥51.88 7.65 USD | CN¥55.19 8.14 USD | CN¥8.56B 1.26B USD | 61.97 | CN¥0.86 0.13 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.49 5.09 USD |
+2.62
|
CN¥8.54B 1.26B USD | CN¥3.73M 550.82K USD | CN¥33.83 4.99 USD | CN¥34.96 5.16 USD | CN¥8.54B 1.26B USD | 202.88 | CN¥0.17 0.03 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥8.46B 1.25B USD | CN¥24.97M 3.68M USD | CN¥7.87 1.16 USD | CN¥8.26 1.22 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.61 4.52 USD |
+5.55
|
CN¥8.02B 1.18B USD | CN¥31.36M 4.63M USD | CN¥28.81 4.25 USD | CN¥31.50 4.65 USD | CN¥8.02B 1.18B USD | 39.24 | CN¥0.78 0.12 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥33.20 4.9 USD |
+8.04
|
CN¥7.86B 1.16B USD | CN¥11.87M 1.75M USD | CN¥30.30 4.47 USD | CN¥33.28 4.91 USD | CN¥7.86B 1.16B USD | 664.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.25 2.69 USD |
-2.3
|
CN¥7.82B 1.15B USD | CN¥13.38M 1.97M USD | CN¥18.20 2.69 USD | CN¥18.93 2.79 USD | CN¥7.82B 1.15B USD | 76.04 | CN¥0.24 0.04 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥7.82B 1.15B USD | CN¥42.30M 6.24M USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.35 1.67 USD |
+0.44
|
CN¥7.76B 1.14B USD | CN¥35.80M 5.28M USD | CN¥11.04 1.63 USD | CN¥11.88 1.75 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥66.21 9.77 USD |
-2.04
|
CN¥7.74B 1.14B USD | CN¥5.95M 877.7K USD | CN¥66.12 9.76 USD | CN¥70.68 10.43 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.93 4.86 USD |
+4.04
|
CN¥7.74B 1.14B USD | CN¥19.10M 2.82M USD | CN¥31.40 4.63 USD | CN¥33.88 5 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.50 1.4 USD |
+2.93
|
CN¥7.73B 1.14B USD | CN¥10.97M 1.62M USD | CN¥9.20 1.36 USD | CN¥9.51 1.4 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.24 6.23 USD |
+4.01
|
CN¥7.64B 1.13B USD | CN¥1.41M 207.54K USD | CN¥41.09 6.06 USD | CN¥43.44 6.41 USD | CN¥7.64B 1.13B USD | 469.33 | CN¥0.09 0.01 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.46 0.95 USD |
+7.13
|
CN¥7.62B 1.12B USD | CN¥45.46M 6.71M USD | CN¥6.06 0.89 USD | CN¥6.63 0.98 USD | CN¥7.62B 1.12B USD | 161.50 | CN¥0.04 0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.67 0.84 USD |
-0.53
|
CN¥7.61B 1.12B USD | CN¥88.01M 12.99M USD | CN¥5.53 0.82 USD | CN¥6.05 0.89 USD | CN¥7.61B 1.12B USD | 63.00 | CN¥0.09 0.01 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥53.76 7.93 USD |
+2.69
|
CN¥7.57B 1.12B USD | CN¥3.74M 551.69K USD | CN¥52.70 7.78 USD | CN¥54.10 7.98 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.99 0.59 USD |
+2.05
|
CN¥7.47B 1.1B USD | CN¥11.63M 1.72M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.58 1.41 USD |
-0.83
|
CN¥7.35B 1.08B USD | CN¥10.83M 1.6M USD | CN¥9.48 1.4 USD | CN¥10.03 1.48 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.77 1.74 USD |
+1.03
|
CN¥7.31B 1.08B USD | CN¥8.26M 1.22M USD | CN¥11.43 1.69 USD | CN¥11.88 1.75 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.41 0.95 USD |
+2.89
|
CN¥7.22B 1.07B USD | CN¥25.68M 3.79M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥21.09 3.11 USD |
+3.64
|
CN¥7.17B 1.06B USD | CN¥21.71M 3.2M USD | CN¥20.33 3 USD | CN¥21.11 3.11 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.92 1.46 USD |
+6.21
|
CN¥7.14B 1.05B USD | CN¥26.87M 3.96M USD | CN¥9.00 1.33 USD | CN¥9.99 1.47 USD | CN¥7.14B 1.05B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.94 2.35 USD |
-0.13
|
CN¥7.07B 1.04B USD | CN¥13.47M 1.99M USD | CN¥15.77 2.33 USD | CN¥16.38 2.42 USD | CN¥7.07B 1.04B USD | 265.66 | CN¥0.06 0.008 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.97 1.03 USD |
+3.87
|
CN¥7.02B 1.04B USD | CN¥9.57M 1.41M USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥7.02B 1.04B USD | 99.57 | CN¥0.07 0.01 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥7.00B 1.03B USD | CN¥13.47M 1.99M USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥7.00B 1.03B USD | 40.13 | CN¥0.23 0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.63 2.01 USD |
+2.33
|
CN¥6.99B 1.03B USD | CN¥7.69M 1.13M USD | CN¥13.51 1.99 USD | CN¥14.03 2.07 USD | CN¥6.99B 1.03B USD | 123.90 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.29 4.17 USD |
-0.49
|
CN¥6.98B 1.03B USD | CN¥12.72M 1.88M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥6.98B 1.03B USD | 404.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥9.22 1.36 USD |
+4.42
|
CN¥6.94B 1.02B USD | CN¥11.62M 1.72M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥6.94B 1.02B USD | 115.25 | CN¥0.08 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.81 0.71 USD |
+1.69
|
CN¥6.93B 1.02B USD | CN¥12.41M 1.83M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥90.39 13.34 USD |
+0.87
|
CN¥6.90B 1.02B USD | CN¥3.25M 480.2K USD | CN¥90.31 13.32 USD | CN¥94.66 13.97 USD | CN¥6.90B 1.02B USD | 210.20 | CN¥0.43 0.06 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥6.86B 1.01B USD | CN¥14.48M 2.14M USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥6.86B 1.01B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.97 3.39 USD |
+2.77
|
CN¥6.81B 1B USD | CN¥3.44M 507.48K USD | CN¥22.52 3.32 USD | CN¥23.05 3.4 USD | CN¥6.81B 1B USD | 459.39 | CN¥0.05 0.007 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥23.90 3.53 USD |
-0.83
|
CN¥6.79B 1B USD | CN¥13.24M 1.95M USD | CN¥23.80 3.51 USD | CN¥25.66 3.79 USD | CN¥6.79B 1B USD | 72.42 | CN¥0.33 0.05 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.70 4.23 USD |
-0.24
|
CN¥6.79B 1B USD | CN¥4.90M 722.7K USD | CN¥28.61 4.22 USD | CN¥29.86 4.41 USD | CN¥6.79B 1B USD | 151.05 | CN¥0.19 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.77 2.18 USD |
+2.86
|
CN¥6.77B 999.03M USD | CN¥9.09M 1.34M USD | CN¥14.58 2.15 USD | CN¥14.85 2.19 USD | CN¥6.77B 999.03M USD | 211.00 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.19 4.6 USD |
+1
|
CN¥6.77B 998.55M USD | CN¥2.57M 379.85K USD | CN¥30.81 4.55 USD | CN¥31.60 4.66 USD | CN¥6.77B 998.55M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥6.75B 995.22M USD | CN¥19.83M 2.93M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥6.75B 995.22M USD | 157.66 | CN¥0.03 0.004 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.32 2.11 USD |
-0.28
|
CN¥6.62B 976.65M USD | CN¥8.72M 1.29M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥6.62B 976.65M USD | 57.28 | CN¥0.25 0.04 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.20 5.34 USD |
-0.49
|
CN¥6.52B 961.42M USD | CN¥7.29M 1.08M USD | CN¥35.50 5.24 USD | CN¥37.58 5.54 USD | CN¥6.52B 961.42M USD | 402.22 | CN¥0.09 0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.64 1.86 USD |
+1.77
|
CN¥6.50B 958.96M USD | CN¥2.84M 418.4K USD | CN¥12.40 1.83 USD | CN¥12.70 1.87 USD | CN¥6.50B 958.96M USD | 13.30 | CN¥0.95 0.14 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥54.02 7.97 USD |
+1.14
|
CN¥6.48B 956.46M USD | CN¥2.66M 392.8K USD | CN¥53.51 7.9 USD | CN¥55.90 8.25 USD | CN¥6.48B 956.46M USD | 85.74 | CN¥0.63 0.09 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.90 0.87 USD |
+5.17
|
CN¥6.42B 946.65M USD | CN¥19.49M 2.88M USD | CN¥5.64 0.83 USD | CN¥5.91 0.87 USD | CN¥6.42B 946.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥6.40B 943.84M USD | CN¥18.10M 2.67M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥6.40B 943.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.30 3.14 USD |
+1.77
|
CN¥6.38B 941.6M USD | CN¥1.06M 156.15K USD | CN¥21.07 3.11 USD | CN¥21.53 3.18 USD | CN¥6.38B 941.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥33.93 5.01 USD |
-4.29
|
CN¥6.37B 940.02M USD | CN¥23.83M 3.52M USD | CN¥33.87 5 USD | CN¥37.30 5.5 USD | CN¥6.37B 940.02M USD | 125.66 | CN¥0.27 0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.94 1.47 USD |
+8.52
|
CN¥6.36B 938.24M USD | CN¥25.11M 3.71M USD | CN¥9.28 1.37 USD | CN¥10.06 1.48 USD | CN¥6.36B 938.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.75 1.44 USD |
+3.17
|
CN¥6.22B 917.45M USD | CN¥9.39M 1.39M USD | CN¥9.52 1.4 USD | CN¥9.77 1.44 USD | CN¥6.22B 917.45M USD | 195.00 | CN¥0.05 0.007 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.25 1.51 USD |
+1.79
|
CN¥6.18B 911.95M USD | CN¥7.48M 1.1M USD | CN¥10.04 1.48 USD | CN¥10.48 1.55 USD | CN¥6.18B 911.95M USD | 29.28 | CN¥0.35 0.05 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.07 2.22 USD |
+2.31
|
CN¥6.16B 908.42M USD | CN¥2.22M 328.03K USD | CN¥14.76 2.18 USD | CN¥15.18 2.24 USD | CN¥6.16B 908.42M USD | 125.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.73 3.94 USD |
-1.76
|
CN¥6.12B 903.12M USD | CN¥4.15M 612.05K USD | CN¥26.69 3.94 USD | CN¥27.79 4.1 USD | CN¥6.12B 903.12M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.57 1.12 USD |
+2.44
|
CN¥6.10B 899.6M USD | CN¥10.04M 1.48M USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥6.10B 899.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.35 1.82 USD |
+0.73
|
CN¥6.09B 897.92M USD | CN¥14.66M 2.16M USD | CN¥12.17 1.8 USD | CN¥12.49 1.84 USD | CN¥6.09B 897.92M USD | 123.50 | CN¥0.10 0.01 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥6.08B 897.66M USD | CN¥32.96M 4.86M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥6.08B 897.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.07 1.34 USD |
+1.91
|
CN¥6.04B 891.07M USD | CN¥2.74M 404.03K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥6.04B 891.07M USD | 151.16 | CN¥0.06 0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.92 1.32 USD |
+4.94
|
CN¥5.95B 877.65M USD | CN¥30.87M 4.55M USD | CN¥8.54 1.26 USD | CN¥8.97 1.32 USD | CN¥5.95B 877.65M USD | 42.47 | CN¥0.21 0.03 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.86 1.01 USD |
+1.18
|
CN¥5.91B 872.7M USD | CN¥17.18M 2.53M USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥5.91B 872.7M USD | 76.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.92 1.46 USD |
-0.3
|
CN¥5.91B 872.3M USD | CN¥9.70M 1.43M USD | CN¥9.89 1.46 USD | CN¥10.26 1.51 USD | CN¥5.91B 872.3M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.78 3.21 USD |
+4.41
|
CN¥5.88B 867.67M USD | CN¥2.53M 373.4K USD | CN¥20.96 3.09 USD | CN¥21.88 3.23 USD | CN¥5.88B 867.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥53.02 7.82 USD |
-2.98
|
CN¥5.85B 863.01M USD | CN¥3.27M 482.72K USD | CN¥52.80 7.79 USD | CN¥57.25 8.45 USD | CN¥5.85B 863.01M USD | 160.66 | CN¥0.33 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.23 1.21 USD |
-2.37
|
CN¥5.83B 859.66M USD | CN¥34.22M 5.05M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.83B 859.66M USD | 54.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.84 6.32 USD |
-0.79
|
CN¥5.78B 852.92M USD | CN¥2.37M 348.96K USD | CN¥42.80 6.32 USD | CN¥44.18 6.52 USD | CN¥5.78B 852.92M USD | 475.99 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.36 2.12 USD |
+2.64
|
CN¥5.74B 847.53M USD | CN¥6.59M 972.49K USD | CN¥13.99 2.06 USD | CN¥15.18 2.24 USD | CN¥5.74B 847.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.69 1.87 USD |
-2.38
|
CN¥5.69B 840.2M USD | CN¥10.99M 1.62M USD | CN¥12.53 1.85 USD | CN¥13.33 1.97 USD | CN¥5.69B 840.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.71 2.61 USD |
-2.05
|
CN¥5.67B 836.18M USD | CN¥12.58M 1.86M USD | CN¥17.70 2.61 USD | CN¥18.35 2.71 USD | CN¥5.67B 836.18M USD | 98.38 | CN¥0.18 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.42 3.9 USD |
-1.23
|
CN¥5.63B 830.83M USD | CN¥4.51M 665.11K USD | CN¥26.33 3.88 USD | CN¥27.68 4.08 USD | CN¥5.63B 830.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥40.08 5.91 USD |
+0.63
|
CN¥5.59B 825.13M USD | CN¥5.05M 745.76K USD | CN¥39.80 5.87 USD | CN¥41.10 6.06 USD | CN¥5.59B 825.13M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.23 1.21 USD |
-0.12
|
CN¥5.57B 821.32M USD | CN¥24.91M 3.68M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥5.57B 821.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.05 1.78 USD |
+2.21
|
CN¥5.56B 819.87M USD | CN¥4.09M 604.12K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥5.56B 819.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.50 1.99 USD |
+2.04
|
CN¥5.51B 813.15M USD | CN¥3.27M 481.75K USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥5.51B 813.15M USD | 75.00 | CN¥0.18 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.44 1.1 USD |
+3.33
|
CN¥5.51B 812.73M USD | CN¥8.22M 1.21M USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥5.51B 812.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.12 4.59 USD |
+1.7
|
CN¥5.51B 812.51M USD | CN¥6.50M 958.34K USD | CN¥30.62 4.52 USD | CN¥32.12 4.74 USD | CN¥5.51B 812.51M USD | 30.81 | CN¥1.01 0.15 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.28 3.58 USD |
-2.37
|
CN¥5.43B 801.26M USD | CN¥4.00M 590.69K USD | CN¥24.23 3.58 USD | CN¥25.35 3.74 USD | CN¥5.43B 801.26M USD | 49.55 | CN¥0.49 0.07 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.35 3.59 USD |
-2.09
|
CN¥5.35B 788.75M USD | CN¥12.19M 1.8M USD | CN¥24.02 3.54 USD | CN¥26.26 3.87 USD | CN¥5.35B 788.75M USD | 39.27 | CN¥0.62 0.09 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥74.19 10.95 USD |
+0.76
|
CN¥5.34B 788.59M USD | CN¥826.79K 121.99K USD | CN¥73.29 10.81 USD | CN¥75.96 11.21 USD | CN¥5.34B 788.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.31 2.85 USD |
+0.68
|
CN¥5.34B 787.19M USD | CN¥4.63M 683.09K USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥5.34B 787.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.39 5.96 USD |
+1.1
|
CN¥5.33B 787.09M USD | CN¥3.92M 578.89K USD | CN¥40.00 5.9 USD | CN¥42.60 6.29 USD | CN¥5.33B 787.09M USD | 85.93 | CN¥0.47 0.07 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.08 4 USD |
+1.54
|
CN¥5.33B 786.97M USD | CN¥5.15M 760.38K USD | CN¥26.41 3.9 USD | CN¥27.30 4.03 USD | CN¥5.33B 786.97M USD | 117.73 | CN¥0.23 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.13 3.56 USD |
+0.08
|
CN¥5.31B 784.08M USD | CN¥2.39M 353.14K USD | CN¥23.90 3.53 USD | CN¥24.60 3.63 USD | CN¥5.31B 784.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.30 3 USD |
0
|
CN¥5.30B 782.35M USD | CN¥3.87M 571.61K USD | CN¥20.22 2.98 USD | CN¥20.88 3.08 USD | CN¥5.30B 782.35M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.27 1.22 USD |
-0.72
|
CN¥5.26B 775.76M USD | CN¥10.40M 1.53M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥5.26B 775.76M USD | 34.45 | CN¥0.24 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||