Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (287)
- {{country.name}}
- Todos os países
- Estados Unidos (287)
NYSE (287)
Industrial (287)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (31)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (9)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (13)
- Engenharia e Construção (20)
- Produtos e Equipamentos de Construção (18)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (39)
- Fabricação de Metais (12)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (5)
- Ferrovias (7)
- Transportes Marítimos (20)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ameresco
AMRC
US
|
$28.43 — |
+1.98
|
$1.51B — | $65.79K — | $27.77 — | $28.64 — | $1.51B — | 49.02 | $0.58 — | ||
|
Global Ship Lease
GSL
US
|
$39.76 — |
+2.79
|
$1.43B — | $66.49K — | $38.78 — | $39.81 — | $1.43B — | 3.80 | $10.46 — | ||
Arlo
ARLO
US
|
$12.98 — |
+2.16
|
$1.41B — | $199.20K — | $12.57 — | $13.01 — | $1.41B — | 46.37 | $0.28 — | ||
Energizer
ENR
US
|
$20.55 — |
+3.4
|
$1.41B — | $151.89K — | $20.02 — | $20.60 — | $1.41B — | 7.52 | $2.73 — | ||
|
Insperity
NSP
US
|
$36.40 — |
-3.4
|
$1.39B — | $131.55K — | $36.00 — | $37.31 — | $1.39B — | 0 | -$0.68 — | ||
|
Cadre
CDRE
US
|
$31.17 — |
+0.68
|
$1.33B — | $56.72K — | $30.66 — | $31.50 — | $1.33B — | 37.10 | $0.84 — | ||
|
BlackSky Technology
BKSY
US
|
$33.39 — |
-7.17
|
$1.24B — | $611.27K — | $32.03 — | $35.64 — | $1.24B — | 0 | -$2.49 — | ||
Global Industrial Company
GIC
US
|
$32.27 — |
+1.73
|
$1.23B — | $5.00K — | $31.95 — | $32.39 — | $1.23B — | 17.07 | $1.89 — | ||
Graham
GHM
US
|
$104.65 — |
+1.6
|
$1.22B — | $54.30K — | $103.74 — | $106.61 — | $1.22B — | 93.43 | $1.12 — | ||
|
Lindsay
LNN
US
|
$116.72 — |
+1.78
|
$1.22B — | $17.60K — | $114.67 — | $116.73 — | $1.22B — | 21.33 | $5.47 — | ||
BrightView
BV
US
|
$13.08 — |
+3.4
|
$1.22B — | $60.58K — | $12.47 — | $13.09 — | $1.22B — | 436.00 | $0.03 — | ||
Covenant Logistics
CVLG
US
|
$46.80 — |
+1.03
|
$1.18B — | $34.76K — | $46.09 — | $47.08 — | $1.18B — | 519.94 | $0.09 — | ||
Deluxe
DLX
US
|
$23.81 — |
+2.85
|
$1.09B — | $40.25K — | $23.18 — | $23.89 — | $1.09B — | 10.53 | $2.26 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.09 — |
+1.69
|
$1.05B — | $55.40K — | $23.74 — | $24.11 — | $1.05B — | 61.76 | $0.39 — | ||
Eastman Kodak Company
KODK
US
|
$9.97 — |
+3
|
$973.07M — | $122.06K — | $9.54 — | $10.00 — | $973.07M — | 0 | -$1.87 — | ||
|
Mayville Engineering Company
MEC
US
|
$36.11 — |
+2.47
|
$920.59M — | $225.91K — | $35.00 — | $36.33 — | $920.59M — | 0 | -$0.80 — | ||
Kforce
KFRC
US
|
$49.98 — |
+0.97
|
$891.24M — | $10.88K — | $48.51 — | $49.99 — | $891.24M — | 25.37 | $1.97 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.75 — |
+1.31
|
$890.13M — | $112.09K — | $7.64 — | $7.85 — | $890.13M — | 0 | -$2.60 — | ||
|
Quanex Building Products
NX
US
|
$17.62 — |
+4.26
|
$809.25M — | $78.81K — | $16.99 — | $17.62 — | $809.25M — | 0 | -$5.57 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Compass Diversified
CODI
US
|
$10.52 — |
+4.37
|
$791.48M — | $379.32K — | $10.19 — | $10.69 — | $791.48M — | 0 | -$3.66 — | ||
|
Park Aerospace
PKE
US
|
$36.31 — |
+1.11
|
$758.08M — | $52.48K — | $35.87 — | $36.67 — | $758.08M — | 64.83 | $0.56 — | ||
|
Janus
JBI
US
|
$5.42 — |
+2.36
|
$738.57M — | $262.64K — | $5.30 — | $5.42 — | $738.57M — | 18.05 | $0.30 — | ||
|
Spire Global, Inc.
SPIR
US
|
$18.95 — |
-4.24
|
$733.58M — | $588.65K — | $18.39 — | $20.15 — | $733.58M — | 11.91 | $1.59 — | ||
Safe Bulkers
SB
US
|
$6.87 — |
+1.78
|
$702.42M — | $90.10K — | $6.75 — | $6.90 — | $702.42M — | 22.89 | $0.30 — | ||
|
Ardmore Shipping
ASC
US
|
$16.85 — |
+2.88
|
$687.61M — | $196.14K — | $16.08 — | $16.85 — | $687.61M — | 12.76 | $1.32 — | ||
|
Hyster-Yale
HY
US
|
$37.81 — |
+6.97
|
$677.49M — | $27.36K — | $36.00 — | $38.51 — | $677.49M — | 0 | -$5.60 — | ||
Sturm, Ruger & Company
RGR
US
|
$39.53 — |
+0.59
|
$630.28M — | $8.62K — | $39.06 — | $39.60 — | $630.28M — | 0 | -$0.73 — | ||
|
Mistras
MG
US
|
$19.04 — |
+2.2
|
$605.79M — | $25.12K — | $18.73 — | $19.04 — | $605.79M — | 27.20 | $0.70 — | ||
Orion
ORN
US
|
$14.84 — |
+5.62
|
$600.71M — | $79.24K — | $14.05 — | $14.99 — | $600.71M — | 67.45 | $0.22 — | ||
|
Insteel Industries
IIIN
US
|
$28.72 — |
-0.52
|
$558.12M — | $55.16K — | $28.40 — | $28.87 — | $558.12M — | 13.23 | $2.17 — | ||
|
Ennis
EBF
US
|
$21.15 — |
+1.63
|
$535.06M — | $20.26K — | $20.79 — | $21.15 — | $535.06M — | 12.74 | $1.66 — | ||
Tejon Ranch
TRC
US
|
$19.63 — |
+2.13
|
$529.83M — | $3.24K — | $18.91 — | $19.63 — | $529.83M — | 327.14 | $0.06 — | ||
|
Titan
TWI
US
|
$7.81 — |
+5.68
|
$502.74M — | $160.62K — | $7.53 — | $7.81 — | $502.74M — | 0 | -$1.37 — | ||
|
Luxfer
LXFR
US
|
$18.21 — |
+2.02
|
$491.79M — | $22.99K — | $18.08 — | $18.35 — | $491.79M — | 43.35 | $0.42 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.87 — |
+2.62
|
$486.49M — | $233.11K — | $5.67 — | $6.00 — | $486.49M — | 0 | -$1.35 — | ||
Virgin Galactic
SPCE
US
|
$4.33 — |
-24.35
|
$482.00M — | $64.14M — | $4.18 — | $5.00 — | $482.00M — | 0 | -$3.87 — | ||
|
The Manitowoc Company
MTW
US
|
$12.55 — |
+2.78
|
$450.67M — | $31.28K — | $12.37 — | $12.62 — | $450.67M — | 59.76 | $0.21 — | ||
|
BlueLinx
BXC
US
|
$57.26 — |
+3.1
|
$445.62M — | $30.35K — | $55.60 — | $57.60 — | $445.62M — | 0 | -$0.49 — | ||
|
Boston Omaha
BOC
US
|
$13.49 — |
+0.9
|
$410.16M — | $13.92K — | $13.24 — | $13.49 — | $410.16M — | 0 | -$0.45 — | ||
|
Quad/Graphics
QUAD
US
|
$7.62 — |
+1.53
|
$392.63M — | $10.33K — | $7.51 — | $7.63 — | $392.63M — | 13.12 | $0.58 — | ||
Wabash National
WNC
US
|
$9.65 — |
+7.94
|
$392.50M — | $282.00K — | $8.92 — | $9.66 — | $392.50M — | 0 | -$1.43 — | ||
|
ACCO Brands
ACCO
US
|
$4.04 — |
+2.15
|
$373.18M — | $190.73K — | $4.00 — | $4.07 — | $373.18M — | 5.18 | $0.78 — | ||
|
Wheels Up Experience
UP
US
|
$8.33 — |
+10.04
|
$302.05M — | $48.04K — | $7.52 — | $8.49 — | $302.05M — | 0 | -$7.85 — | ||
|
NLI
NL
US
|
$6.12 — |
+0.08
|
$299.50M — | $2.72K — | $6.12 — | $6.13 — | $299.50M — | 0 | -$0.69 — | ||
Diana Shipping
DSX
US
|
$2.40 — |
+0.63
|
$297.12M — | $121.27K — | $2.37 — | $2.42 — | $297.12M — | 6.87 | $0.35 — | ||
Tredegar
TG
US
|
$8.13 — |
+1.69
|
$283.90M — | $35.22K — | $8.00 — | $8.13 — | $283.90M — | 9.92 | $0.82 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.21 — |
0
|
$281.39M — | $407.77K — | $2.15 — | $2.25 — | $281.39M — | 0 | -$2.47 — | ||
|
Ampco-Pittsburgh
AP
US
|
$12.01 — |
+7.14
|
$244.12M — | $79.91K — | $11.32 — | $12.11 — | $244.12M — | 0 | -$3.38 — | ||
Alta Equipment
ALTG
US
|
$7.28 — |
+7.78
|
$236.70M — | $43.17K — | $6.86 — | $7.28 — | $236.70M — | 0 | -$2.52 — | ||
|
INNOVATE Corp.
VATE
US
|
$17.22 — |
-0.46
|
$234.91M — | $4.89K — | $17.08 — | $17.30 — | $234.91M — | 0 | -$4.24 — | ||
GrafTech
EAF
US
|
$8.49 — |
+1.19
|
$221.15M — | $27.57K — | $8.28 — | $8.61 — | $221.15M — | 0 | -$8.59 — | ||
|
TrueBlue
TBI
US
|
$7.12 — |
+3.71
|
$216.63M — | $62.39K — | $6.81 — | $7.14 — | $216.63M — | 0 | -$1.79 — | ||
|
SEACOR Marine
SMHI
US
|
$7.56 — |
+3.13
|
$204.57M — | $4.14K — | $7.30 — | $7.67 — | $204.57M — | 0 | -$1.11 — | ||
JELD-WEN Holding
JELD
US
|
$1.98 — |
+10.31
|
$170.15M — | $518.87K — | $1.75 — | $2.00 — | $170.15M — | 0 | -$5.96 — | ||
Team
TISI
US
|
$16.54 — |
0
|
$75.61M — | $826.00 — | $16.85 — | $16.85 — | $75.61M — | 0 | -$8.21 — | ||
BGSF
BGSF
US
|
$5.05 — |
-0.79
|
$54.13M — | $31.00K — | $5.02 — | $5.12 — | $54.13M — | 0 | -$0.97 — | ||
|
System1
SST
US
|
$3.18 — |
+3.25
|
$31.61M — | $10.24K — | $3.02 — | $3.18 — | $31.61M — | 0 | -$12.00 — | ||
|
ESS Tech
GWH
US
|
$0.85 — |
-2.69
|
$24.98M — | $121.49K — | $0.83 — | $0.89 — | $24.98M — | 0 | -$3.38 — | ||
|
Triton International Limited
TRTN-PC
US
|
$24.47 — |
0
|
$0.00 — | $41.00 — | $24.26 — | $24.70 — | $0.00 — | 3.03 | $8.06 — | ||
Compass Diversified
CODI-PA
US
|
$20.01 — |
0
|
$0.00 — | $1.44K — | $19.52 — | $20.01 — | $0.00 — | 23.24 | $0.86 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.09 — |
+0.08
|
$0.00 — | $4.03K — | $24.97 — | $25.14 — | $0.00 — | 3.11 | $8.06 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.10 — |
+0.3
|
$0.00 — | $2.09K — | $22.87 — | $23.13 — | $0.00 — | 80.76 | $0.29 — | ||
|
Triton
TRTN-PD
US
|
$22.73 — |
-0.07
|
$0.00 — | $340.00 — | $22.73 — | $22.73 — | $0.00 — | 2.82 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.22 — |
+1.14
|
$0.00 — | $1.24K — | $22.16 — | $22.27 — | $0.00 — | 25.80 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.30 — |
-0.82
|
$0.00 — | $1.01K — | $22.30 — | $22.60 — | $0.00 — | 25.90 | $0.86 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.95 — |
+0.02
|
$0.00 — | $680.00 — | $26.95 — | $26.95 — | $0.00 — | 4.30 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.44 — |
+0.11
|
$0.00 — | $634.00 — | $18.27 — | $18.27 — | $0.00 — | 2.28 | $8.06 — | ||
|
Watsco, Inc.
WSO-B
US
|
$350.00 — |
0
|
$14.23B — | $5.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
|
Moog Inc.
MOG-B
US
|
$400.29 — |
0
|
$12.68B — | $41.00 — | $400.29 — | $400.29 — | $12.68B — | 45.23 | $8.85 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$25.80 — |
-0.27
|
$0.00 — | $100.00 — | $25.87 — | $25.87 — | $0.00 — | 6.94 | $3.72 — | ||
|
Triton International Limited
TRTN-PA
US
|
$25.47 — |
<0.01
|
$0.00 — | $760.00 — | $25.47 — | $25.47 — | $0.00 — | 3.16 | $8.06 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.99 — |
0
|
$0.00 — | $183.00 — | $25.99 — | $25.99 — | $0.00 — | 17.23 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.91 — |
-0.52
|
$0.00 — | $184.00 — | $27.01 — | $27.19 — | $0.00 — | 7.24 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$26.80 — |
-1.29
|
$0.00 — | $1.87K — | $26.99 — | $27.15 — | $0.00 — | 28.48 | $0.94 — | ||
|
Alta Equipment
ALTG-PA
US
|
$25.05 — |
-0.3
|
$0.00 — | $302.00 — | $25.05 — | $25.05 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.45 — |
+0.83
|
$0.00 — | $2.66K — | $28.45 — | $28.46 — | $0.00 — | 7.65 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.00 — |
-0.73
|
$0.00 — | $360.00 — | $26.00 — | $26.00 — | $0.00 — | 17.24 | $1.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}