Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (342)
- {{country.name}}
- Todos os países
- Estados Unidos (342)
NYSE (342)
Industrial (342)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (34)
- Serviços Empresariais Especializados (22)
- Serviços de Consultoria (5)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (13)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (28)
- Transporte por Caminhões (6)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Greenbrier Companies GBX | $49 — |
-0.73
|
$1.53B — | $36.53K — | $48.66 — | $49.32 — | $1.53B — | 14.45 | $3.39 — | |
| PROG PRG | $34.86 — |
-1.68
|
$1.5B — | $82.17K — | $34.7 — | $35.59 — | $1.5B — | 14.11 | $2.47 — | |
| Navios Maritime Partners L.P NMM | $49.47 — |
-0.67
|
$1.49B — | $38.95K — | $49.26 — | $49.98 — | $1.49B — | 3.73 | $13.24 — | |
| Steelcase SCS | $12.76 — |
-2.74
|
$1.46B — | $412.67K — | $12.69 — | $12.94 — | $1.46B — | 16.78 | $0.76 — | |
| CoreCivic CXW | $11.96 — |
-1.97
|
$1.33B — | $473.56K — | $11.93 — | $12.24 — | $1.33B — | 21.35 | $0.56 — | |
| Brookfield Business Partners L.P BBU | $17.8 — |
+4.95
|
$1.33B — | $15.13K — | $17.11 — | $18.24 — | $1.33B — | 2.78 | $6.38 — | |
| Cadre CDRE | $31.95 — |
+1.62
|
$1.3B — | $73.12K — | $31.26 — | $31.97 — | $1.3B — | 31.63 | $1.01 — | |
| REV REVG | $24.76 — |
-0.92
|
$1.29B — | $345.93K — | $24.52 — | $25.09 — | $1.29B — | 5.82 | $4.25 — | |
| BrightView BV | $13.4 — |
-2.12
|
$1.27B — | $173.62K — | $13.37 — | $13.58 — | $1.27B — | 43.22 | $0.31 — | |
| Lindsay LNN | $113.43 — |
+1.65
|
$1.25B — | $73.5K — | $110.59 — | $113.82 — | $1.25B — | 18.14 | $6.25 — | |
| Arlo ARLO | $12.8 — |
+1.39
|
$1.25B — | $221.55K — | $12.51 — | $12.82 — | $1.25B — | 0 | -$0.18 — | |
| Wheels Up Experience UP | $1.79 — |
+3.47
|
$1.25B — | $501.64K — | $1.63 — | $1.8 — | $1.25B — | 11.93 | $0.15 — | |
| Kforce KFRC | $62.23 — |
-0.37
|
$1.21B — | $30.31K — | $61.83 — | $62.67 — | $1.21B — | 21.53 | $2.89 — | |
| Hyster-Yale HY | $69.08 — |
-0.76
|
$1.21B — | $21.31K — | $68.58 — | $69.93 — | $1.21B — | 8.01 | $8.62 — | |
| Global Industrial Company GIC | $31.21 — |
+0.27
|
$1.19B — | $17.72K — | $30.94 — | $31.31 — | $1.19B — | 17.05 | $1.83 — | |
| Compass Diversified CODI-PB | $24.77 — |
+0.83
|
$1.18B — | $2.7K — | $24.71 — | $24.84 — | $1.18B — | 28.76 | $0.86 — | |
| Triumph TGI | $15.21 — |
-1.11
|
$1.17B — | $293.11K — | $14.9 — | $15.44 — | $1.17B — | 0 | -$0.46 — | |
| Archer Aviation ACHR | $3.51 — |
-4.1
|
$1.14B — | $2.99M — | $3.47 — | $3.66 — | $1.14B — | 0 | -$1.59 — | |
| Tutor Perini TPC | $21.59 — |
-1.55
|
$1.13B — | $131.12K — | $21.56 — | $21.92 — | $1.13B — | 0 | -$2.05 — | |
| JELD-WEN Holding JELD | $12.89 — |
+0.86
|
$1.11B — | $244.29K — | $12.75 — | $12.93 — | $1.11B — | 0 | -$0.13 — | |
| Custom Truck One Source CTOS | $4.42 — |
+0.57
|
$1.06B — | $224.65K — | $4.35 — | $4.45 — | $1.06B — | 49.05 | $0.09 — | |
| Global Ship Lease GSL | $29.69 — |
-1.43
|
$1.04B — | $199.66K — | $29.55 — | $30.19 — | $1.04B — | 3.44 | $8.62 — | |
| TDCX TDCX | $7.13 — |
+0.14
|
$1.03B — | $144.74K — | $7.12 — | $7.15 — | $1.03B — | 11.68 | $0.61 — | |
| Thermon THR | $30.13 — |
+0.74
|
$1.02B — | $53.24K — | $29.91 — | $30.31 — | $1.02B — | 19.95 | $1.51 — | |
| Argan AGX | $74.74 — |
-2.29
|
$998.03M — | $98.22K — | $74.21 — | $76.3 — | $998.03M — | 26.59 | $2.81 — | |
| HireRight HRT | $14.36 — |
+0.1
|
$966.85M — | $447.69K — | $14.34 — | $14.36 — | $966.85M — | 0 | -$0.11 — | |
| The Gorman-Rupp Company GRC | $36.52 — |
+0.36
|
$957.23M — | $10.23K — | $35.98 — | $36.54 — | $957.23M — | 26.27 | $1.39 — | |
| Wabash National WNC | $21.03 — |
-0.38
|
$946.83M — | $190.79K — | $20.88 — | $21.25 — | $946.83M — | 5.05 | $4.16 — | |
| Ardmore Shipping ASC | $22.56 — |
-0.15
|
$941.2M — | $199.02K — | $22.36 — | $22.82 — | $941.2M — | 8.70 | $2.59 — | |
| Quanex Building Products NX | $27.95 — |
+0.5
|
$925.5M — | $83.63K — | $27.55 — | $28.17 — | $925.5M — | 11.45 | $2.44 — | |
| Genco Shipping & Trading GNK | $21.47 — |
+1.49
|
$917.67M — | $143.95K — | $21.22 — | $21.52 — | $917.67M — | 306.64 | $0.07 — | |
| ZipRecruiter ZIP | $8.84 — |
+1.79
|
$877.37M — | $161.68K — | $8.64 — | $8.9 — | $877.37M — | 25.98 | $0.34 — | |
| Pitney Bowes PBI | $4.87 — |
+4.18
|
$870.23M — | $563.99K — | $4.66 — | $4.89 — | $870.23M — | 0 | -$2.18 — | |
| Nordic American Tankers NAT | $4.11 — |
-0.48
|
$858.15M — | $798.68K — | $4.1 — | $4.16 — | $858.15M — | 12.84 | $0.32 — | |
| Ducommun Incorporated DCO | $56.83 — |
+0.34
|
$836.33M — | $10.45K — | $56.26 — | $56.87 — | $836.33M — | 48.16 | $1.18 — | |
| BlueLinx BXC | $91.07 — |
-0.64
|
$788.82M — | $18.57K — | $90.81 — | $91.77 — | $788.82M — | 16.71 | $5.45 — | |
| Proto Labs PRLB | $30.18 — |
+0.78
|
$764.1M — | $39.98K — | $29.78 — | $30.23 — | $764.1M — | 39.71 | $0.76 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.42 — |
-2.95
|
$738.66M — | $256.02K — | $6.34 — | $6.48 — | $738.66M — | 6.54 | $0.98 — | |
| Sturm, Ruger & Company RGR | $41.46 — |
-0.69
|
$721.45M — | $65.22K — | $41.46 — | $42.06 — | $721.45M — | 18.02 | $2.3 — | |
| Viad Corp VVI | $33.33 — |
-1.83
|
$704.2M — | $30.22K — | $33.28 — | $33.87 — | $704.2M — | 222.19 | $0.15 — | |
| Ryerson Holding RYI | $19.81 — |
+0.74
|
$680.02M — | $111.54K — | $19.42 — | $19.86 — | $680.02M — | 7.58 | $2.61 — | |
| Safe Bulkers SB | $5.83 — |
0
|
$622.43M — | $137.59K — | $5.82 — | $5.9 — | $622.43M — | 8.70 | $0.67 — | |
| Insteel Industries IIIN | $30.32 — |
+1.05
|
$590.39M — | $21.44K — | $29.92 — | $30.34 — | $590.39M — | 24.44 | $1.24 — | |
| Sky Harbour SKYH | $8.8 — |
-1.23
|
$588.11M — | $28.61K — | $8.75 — | $9.01 — | $588.11M — | 0 | -$1.35 — | |
| Costamare Inc. CMRE-PE | $25.47 — |
<0.01
|
$587.7M — | $1.67K — | $25.47 — | $25.48 — | $587.7M — | 6.85 | $3.72 — | |
| Ennis EBF | $22.02 — |
-0.14
|
$572.17M — | $19.88K — | $21.81 — | $22.1 — | $572.17M — | 13.76 | $1.6 — | |
| Planet Labs PBC PL | $1.86 — |
+0.22
|
$542M — | $501.17K — | $1.83 — | $1.89 — | $542M — | 0 | -$0.47 — | |
| National Presto Industries NPK | $73.59 — |
+0.03
|
$522.31M — | $13K — | $73.2 — | $74.06 — | $522.31M — | 16.24 | $4.53 — | |
| Titan TWI | $6.76 — |
-1.17
|
$492.61M — | $374.06K — | $6.72 — | $6.92 — | $492.61M — | 7.59 | $0.89 — | |
| Azul AZUL | $4.05 — |
-5.21
|
$481.87M — | $1.62M — | $4.02 — | $4.11 — | $481.87M — | 0 | -$4.28 — | |
| Franklin Covey FC | $35.68 — |
+3.42
|
$473.33M — | $52.89K — | $34.69 — | $35.86 — | $473.33M — | 29.24 | $1.22 — | |
| Tejon Ranch TRC | $16.66 — |
+1.77
|
$446.44M — | $16.5K — | $16.31 — | $16.66 — | $446.44M — | 833.00 | $0.02 — | |
| ACCO Brands ACCO | $4.64 — |
+1.09
|
$443.77M — | $173.67K — | $4.57 — | $4.66 — | $443.77M — | 0 | -$0.26 — | |
| Eastman Kodak Company KODK | $5.39 — |
-0.09
|
$425.95M — | $230.03K — | $5.31 — | $5.41 — | $425.95M — | 8.03 | $0.67 — | |
| Redwire RDW | $6.41 — |
+0.79
|
$420.36M — | $232.93K — | $6.25 — | $6.47 — | $420.36M — | 0 | -$0.72 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.99 — |
-0.17
|
$384.86M — | $2.35K — | $23.92 — | $24.04 — | $384.86M — | 6.72 | $3.57 — | |
| Spirit Airlines SAVE | $3.49 — |
-1.27
|
$381.61M — | $2.19M — | $3.42 — | $3.58 — | $381.61M — | 0 | -$4.45 — | |
| The Manitowoc Company MTW | $10.59 — |
+0.19
|
$376.38M — | $93.98K — | $10.42 — | $10.64 — | $376.38M — | 14.11 | $0.75 — | |
| China Yuchai CYD | $9.19 — |
+0.44
|
$375.48M — | $19.02K — | $8.42 — | $9.19 — | $375.48M — | 9.57 | $0.96 — | |
| Civeo CVEO | $25.17 — |
+2.11
|
$368.08M — | $19.02K — | $24.65 — | $25.17 — | $368.08M — | 12.10 | $2.08 — | |
| SEACOR Marine SMHI | $13.18 — |
+0.3
|
$363.79M — | $60.28K — | $12.99 — | $13.24 — | $363.79M — | 0 | -$0.82 — | |
| Diana Shipping DSX | $2.82 — |
+0.36
|
$339.31M — | $266.81K — | $2.78 — | $2.83 — | $339.31M — | 13.42 | $0.21 — | |
| Mayville Engineering Company MEC | $16.31 — |
-2.39
|
$334.79M — | $37.46K — | $16.3 — | $16.7 — | $334.79M — | 39.78 | $0.41 — | |
| The Aaron's Company AAN | $9.96 — |
-0.05
|
$313.8M — | $342.88K — | $9.93 — | $9.97 — | $313.8M — | 0 | -$0.79 — | |
| TrueBlue TBI | $10.21 — |
-0.15
|
$311.96M — | $133.01K — | $10.13 — | $10.29 — | $311.96M — | 0 | -$0.37 — | |
| Luxfer LXFR | $11.33 — |
-1.05
|
$310.61M — | $40.06K — | $11.29 — | $11.44 — | $310.61M — | 0 | -$0.02 — | |
| Orion ORN | $9.11 — |
+5.68
|
$299.32M — | $240.24K — | $8.53 — | $9.13 — | $299.32M — | 0 | -$0.35 — | |
| NL Industries NL | $6.03 — |
-0.58
|
$294.22M — | $9.99K — | $5.99 — | $6.06 — | $294.22M — | 26.19 | $0.23 — | |
| Graham GHM | $26.97 — |
-1.95
|
$293.13M — | $66.32K — | $26.33 — | $27.26 — | $293.13M — | 64.20 | $0.42 — | |
| CompX CIX | $23.8 — |
-1.65
|
$293.07M — | $10.25K — | $23.38 — | $24.18 — | $293.07M — | 14.33 | $1.66 — | |
| KNOT Offshore Partners LP KNOP | $8.05 — |
+0.62
|
$281.25M — | $64.72K — | $7.86 — | $8.11 — | $281.25M — | 0 | -$0.93 — | |
| Alta Equipment ALTG | $8.32 — |
+0.24
|
$275.78M — | $118.41K — | $8.22 — | $8.48 — | $275.78M — | 0 | -$0.21 — | |
| Park Aerospace PKE | $13.35 — |
+0.68
|
$270.38M — | $29.07K — | $13.15 — | $13.4 — | $270.38M — | 36.08 | $0.37 — | |
| Quad/Graphics QUAD | $5.2 — |
-5.72
|
$269.82M — | $73.71K — | $5.16 — | $5.5 — | $269.82M — | 0 | -$1.24 — | |
| Gencor Industries GENC | $18.26 — |
+1.05
|
$267.65M — | $25.83K — | $17.53 — | $18.3 — | $267.65M — | 15.87 | $1.15 — | |
| GrafTech EAF | $1.01 — |
-3.81
|
$259.74M — | $794.13K — | $1.01 — | $1.07 — | $259.74M — | 0 | -$1.08 — | |
| Radiant Logistics RLGT | $5.34 — |
+0.56
|
$250.99M — | $35.29K — | $5.25 — | $5.35 — | $250.99M — | 41.07 | $0.13 — | |
| Spire Global, Inc. SPIR | $10.3 — |
+4.89
|
$250.47M — | $245.07K — | $9.89 — | $10.35 — | $250.47M — | 0 | -$3.45 — | |
| Mistras MG | $7.94 — |
+1.66
|
$245.88M — | $28.2K — | $7.79 — | $7.95 — | $245.88M — | 0 | -$0.38 — | |
| FREYR Battery FREY | $1.73 — |
+9.49
|
$241.69M — | $1.78M — | $1.56 — | $1.73 — | $241.69M — | 0 | -$0.11 — | |
| EVI Industries EVI | $17.75 — |
-2.04
|
$225.09M — | $15.26K — | $17.02 — | $18.06 — | $225.09M — | 47.97 | $0.37 — | |
| The Lion Electric Company LEV | $0.91 — |
+1.29
|
$209.7M — | $223.6K — | $0.89 — | $0.93 — | $209.7M — | 0 | -$0.49 — | |
| Virgin Galactic SPCE | $8.85 — |
+1.61
|
$182.03M — | $833.8K — | $8.56 — | $9.22 — | $182.03M — | 0 | -$23.39 — | |
| Vertical Aerospace EVTL | $0.76 — |
-3.59
|
$168.5M — | $76.56K — | $0.76 — | $0.8299 — | $168.5M — | 0 | -$0.39 — | |
| Li-Cycle LICY | $7.3 — |
+1.68
|
$164.24M — | $624.61K — | $6.69 — | $7.53 — | $164.24M — | 0 | -$10.68 — | |
| System1 SST | $1.45 — |
+3.6
|
$162.81M — | $99.63K — | $1.42 — | $1.5 — | $162.81M — | 0 | -$0.85 — | |
| Tredegar TG | $4.32 — |
-1.37
|
$148.97M — | $35.04K — | $4.31 — | $4.35 — | $148.97M — | 0 | -$2.97 — | |
| Babcock & Wilcox Enterprises BW | $1.61 — |
-1.34
|
$142.93M — | $465.19K — | $1.6 — | $1.69 — | $142.93M — | 0 | -$1.09 — | |
| ESS Tech GWH | $0.8199 — |
-0.83
|
$142.7M — | $786.42K — | $0.81 — | $0.88 — | $142.7M — | 0 | -$0.44 — | |
| ARC Document ARC | $2.61 — |
-0.95
|
$112.48M — | $19.99K — | $2.58 — | $2.61 — | $112.48M — | 13.02 | $0.2 — | |
| BGSF BGSF | $8.55 — |
+6.88
|
$93.67M — | $37.76K — | $8.01 — | $8.55 — | $93.67M — | 16.44 | $0.52 — | |
| Mastech Digital MHH | $7.72 — |
-1.03
|
$89.82M — | $839 — | $7.72 — | $7.88 — | $89.82M — | 0 | -$0.64 — | |
| Global Ship Lease, Inc. GSL-PB | $26.45 — |
+1.51
|
$88.45M — | $11.14K — | $25.95 — | $26.54 — | $88.45M — | 4.22 | $6.26 — | |
| INNOVATE Corp. VATE | $0.68 — |
+10.8
|
$88.26M — | $92.42K — | $0.5999 — | $0.6899 — | $88.26M — | 0 | -$0.57 — | |
| Alpha Pro Tech APT | $5.42 — |
+0.74
|
$63.35M — | $20.42K — | $5.37 — | $5.5 — | $63.35M — | 15.48 | $0.35 — | |
| BEST BEST | $2.74 — |
-0.15
|
$55.2M — | $170.07K — | $2.73 — | $2.75 — | $55.2M — | 0 | -$5.49 — | |
| Espey Mfg. & Electronics ESP | $21.15 — |
-0.66
|
$53.21M — | $7.66K — | $21 — | $21.46 — | $53.21M — | 11.01 | $1.92 — | |
| Top Ships TOPS | $11.18 — |
+0.72
|
$51.72M — | $4.91K — | $11.01 — | $11.18 — | $51.72M — | 0 | -$12.43 — | |
| Network-1 NTIP | $1.58 — |
+0.64
|
$36.99M — | $12.6K — | $1.58 — | $1.62 — | $36.99M — | 0 | -$0.07 — | |
| Team TISI | $8.07 — |
-2.18
|
$35.63M — | $5.53K — | $8.07 — | $8.39 — | $35.63M — | 0 | -$15.51 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}