País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (345)
- {{country.name}}
- Todos os países
- Estados Unidos (345)
NYSE (345)
Industrial (345)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (34)
- Serviços Empresariais Especializados (22)
- Serviços de Consultoria (5)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (13)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (28)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $167.7 — |
+0.53
|
$178.87B — | $16.83M — | $159.36 — | $175.34 — | $178.87B — | 27.53 | $6.09 — | |
| RTX RTX | $117.32 — |
-0.11
|
$156.63B — | $6.55M — | $112.27 — | $119.73 — | $156.63B — | 33.04 | $3.55 — | |
| Caterpillar CAT | $280.06 — |
-2.78
|
$133.85B — | $7.77M — | $267.31 — | $294.35 — | $133.85B — | 12.70 | $22.04 — | |
| Union Pacific UNP | $209.97 — |
-1.54
|
$125.84B — | $5.02M — | $204.79 — | $216.24 — | $125.84B — | 18.93 | $11.09 — | |
| Deere & Company DE | $423.35 — |
-1.51
|
$114.9B — | $2.65M — | $412.3 — | $440.8 — | $114.9B — | 18.76 | $22.56 — | |
| The Boeing Company BA | $138.86 — |
+1.66
|
$104.48B — | $18.77M — | $128.88 — | $143.97 — | $104.48B — | 0 | -$18.35 — | |
| Lockheed Martin LMT | $430.82 — |
-0.31
|
$101.06B — | $1.95M — | $418.88 — | $438.91 — | $101.06B — | 19.30 | $22.32 — | |
| Eaton ETN | $252.45 — |
+2.41
|
$98.9B — | $4.96M — | $231.85 — | $262.92 — | $98.9B — | 26.60 | $9.49 — | |
| RELX RELX | $45.53 — |
-5.46
|
$92.09B — | $1.42M — | $44.74 — | $47.49 — | $92.09B — | 34.23 | $1.33 — | |
| Waste Management WM | $220.56 — |
-2.06
|
$88.74B — | $2.91M — | $215.01 — | $226.75 — | $88.74B — | 32.34 | $6.82 — | |
| United Parcel Service UPS | $95.56 — |
-2.2
|
$80.99B — | $8.66M — | $93.25 — | $99.19 — | $80.99B — | 14.15 | $6.75 — | |
| Republic Services RSG | $230.93 — |
-1.91
|
$72.12B — | $1.99M — | $226.35 — | $238.16 — | $72.12B — | 35.58 | $6.49 — | |
| Trane TT | $316.17 — |
-0.61
|
$70.91B — | $1.6M — | $298.15 — | $330.88 — | $70.91B — | 27.85 | $11.35 — | |
| TransDigm Group Incorporated TDG | $1,249.55 — |
+0.95
|
$70.08B — | $529.98K — | $1,183.6 — | $1,296.8 — | $70.08B — | 44.06 | $28.36 — | |
| Northrop Grumman NOC | $481.57 — |
-0.81
|
$69.41B — | $1.97M — | $472.96 — | $495 — | $69.41B — | 17.00 | $28.32 — | |
| 3M Company MMM | $128.55 — |
+1.29
|
$69.33B — | $5.77M — | $121.98 — | $134.37 — | $69.33B — | 17.70 | $7.26 — | |
| Parker-Hannifin PH | $531.65 — |
+2.79
|
$68.46B — | $1.61M — | $488.45 — | $549.02 — | $68.46B — | 21.97 | $24.19 — | |
| General Dynamics GD | $247.68 — |
-0.93
|
$66.47B — | $1.66M — | $239.2 — | $253.25 — | $66.47B — | 18.18 | $13.62 — | |
| Illinois Tool Works ITW | $221.75 — |
-1.69
|
$65.05B — | $1.86M — | $215.46 — | $229.92 — | $65.05B — | 18.93 | $11.71 — | |
| Canadian Pacific Kansas City CP | $68.59 — |
-2.28
|
$64.04B — | $6.98M — | $66.57 — | $70.91 — | $64.04B — | 24.49 | $2.8 — | |
| Canadian National Railway Company CNI | $94.75 — |
-1.8
|
$59.46B — | $2.61M — | $92.59 — | $97.11 — | $59.46B — | 19.21 | $4.93 — | |
| Emerson Electric EMR | $96.97 — |
+2.54
|
$54.68B — | $6.15M — | $90.06 — | $99.91 — | $54.68B — | 27.31 | $3.55 — | |
| FedEx FDX | $205.23 — |
-2.33
|
$49.17B — | $3.02M — | $199.6 — | $215.74 — | $49.17B — | 12.92 | $15.88 — | |
| Carrier Global CARR | $56.83 — |
-0.61
|
$49.1B — | $4.97M — | $54.23 — | $59.43 — | $49.1B — | 46.58 | $1.22 — | |
| Waste Connections WCN | $184.75 — |
-1.18
|
$47.73B — | $2.11M — | $181.12 — | $189.94 — | $47.73B — | 77.62 | $2.38 — | |
| Johnson Controls JCI | $72.03 — |
+0.46
|
$47.55B — | $5.54M — | $68.03 — | $74.2 — | $47.55B — | 33.81 | $2.13 — | |
| Norfolk Southern NSC | $208.05 — |
-1.37
|
$47.07B — | $1.82M — | $201.63 — | $217.14 — | $47.07B — | 17.98 | $11.57 — | |
| Howmet Aerospace HWM | $115.78 — |
+3.07
|
$46.89B — | $5.36M — | $105.04 — | $119.25 — | $46.89B — | 41.20 | $2.81 — | |
| W.W. Grainger GWW | $923.85 — |
-1.97
|
$44.5B — | $443.54K — | $893.99 — | $953.52 — | $44.5B — | 23.86 | $38.71 — | |
| Cummins CMI | $275.67 — |
-0.7
|
$37.97B — | $1.87M — | $260.02 — | $286.72 — | $37.97B — | 9.71 | $28.37 — | |
| L3Harris LHX | $200.21 — |
-0.92
|
$37.58B — | $1.57M — | $195.79 — | $204.48 — | $37.58B — | 25.43 | $7.87 — | |
| United Rentals URI | $560.79 — |
-0.67
|
$36.64B — | $1.06M — | $525.91 — | $586.1 — | $36.64B — | 14.49 | $38.69 — | |
| Otis Worldwide OTIS | $91.96 — |
-3.17
|
$36.38B — | $3.55M — | $91.35 — | $95.89 — | $36.38B — | 22.59 | $4.07 — | |
| Quanta Services PWR | $245.2 — |
+2.39
|
$36.34B — | $2.38M — | $227.09 — | $252.65 — | $36.34B — | 40.66 | $6.03 — | |
| AMETEK AME | $153.33 — |
+0.44
|
$35.38B — | $2.08M — | $145.02 — | $156.63 — | $35.38B — | 25.85 | $5.93 — | |
| Ferguson Enterprises FERG | $152.17 — |
-2.18
|
$30.91B — | $3.32M — | $146.15 — | $157.22 — | $30.91B — | 18.71 | $8.13 — | |
| HEICO Corporation HEI-A | $186.15 — |
-2.32
|
$28.63B — | $504.43K — | $180.4 — | $194.65 — | $28.63B — | 45.84 | $4.06 — | |
| HEICO HEI | $236.44 — |
-2.18
|
$28.63B — | $657.51K — | $229.07 — | $246.98 — | $28.63B — | 58.52 | $4.04 — | |
| Westinghouse Air Brake WAB | $161.42 — |
+0.29
|
$27.6B — | $1.77M — | $151.81 — | $166.76 — | $27.6B — | 26.72 | $6.04 — | |
| Ingersoll Rand IR | $67.94 — |
-2.53
|
$27.39B — | $6.22M — | $65.67 — | $72 — | $27.39B — | 32.98 | $2.06 — | |
| Equifax EFX | $208.69 — |
-0.66
|
$26.04B — | $2.02M — | $202.23 — | $218.95 — | $26.04B — | 43.11 | $4.84 — | |
| Rockwell Automation ROK | $227.62 — |
+0.22
|
$25.74B — | $1.92M — | $215.71 — | $238.55 — | $25.74B — | 28.34 | $8.03 — | |
| Xylem XYL | $103.69 — |
-0.87
|
$25.23B — | $2.72M — | $100.47 — | $107.54 — | $25.23B — | 28.40 | $3.65 — | |
| Vertiv VRT | $63.82 — |
+7.42
|
$24.3B — | $19.28M — | $53.61 — | $67.85 — | $24.3B — | 49.85 | $1.28 — | |
| Delta Air Lines DAL | $37.29 — |
+0.11
|
$24.09B — | $18.53M — | $35.13 — | $39.94 — | $24.09B — | 6.99 | $5.33 — | |
| Dover DOV | $151.47 — |
-1.35
|
$20.76B — | $2.2M — | $143.18 — | $158.24 — | $20.76B — | 15.01 | $10.09 — | |
| Global Payments GPN | $82.53 — |
-2.77
|
$20.29B — | $5.45M — | $78.32 — | $87.16 — | $20.29B — | 13.39 | $6.16 — | |
| Watsco WSO | $472.7 — |
-1.12
|
$19.29B — | $369.24K — | $457.36 — | $495.39 — | $19.29B — | 35.59 | $13.28 — | |
| Lennox LII | $524.25 — |
-1.33
|
$18.65B — | $558.42K — | $501.45 — | $553.22 — | $18.65B — | 23.25 | $22.54 — | |
| RB Global, Inc. RBA | $90.56 — |
-1.36
|
$17.19B — | $1.54M — | $87.87 — | $94.09 — | $17.19B — | 45.05 | $2.01 — | |
| Hubbell Incorporated HUBB | $316.89 — |
+0.3
|
$16.98B — | $892.9K — | $300.77 — | $333.39 — | $16.98B — | 22.06 | $14.36 — | |
| AerCap AER | $89.42 — |
+0.01
|
$16.7B — | $3.35M — | $85.57 — | $92.23 — | $16.7B — | 8.28 | $10.79 — | |
| Snap-on Incorporated SNA | $310.77 — |
-1.34
|
$16.29B — | $618.06K — | $300.82 — | $320.84 — | $16.29B — | 15.92 | $19.52 — | |
| GFL Environmental GFL | $42.93 — |
-4.02
|
$16.16B — | $3.77M — | $42.16 — | $44.65 — | $16.16B — | 0 | -$1.48 — | |
| EMCOR EME | $350.48 — |
+2.47
|
$15.94B — | $1.08M — | $324.8 — | $361.99 — | $15.94B — | 16.28 | $21.52 — | |
| Southwest Airlines LUV | $25.96 — |
+0.35
|
$14.9B — | $16.06M — | $24.5 — | $26.99 — | $14.9B — | 34.15 | $0.76 — | |
| Expeditors International of Washington EXPD | $105.66 — |
-3.05
|
$14.56B — | $1.81M — | $103.68 — | $110.26 — | $14.56B — | 18.47 | $5.72 — | |
| Carlisle Companies Incorporated CSL | $327.12 — |
-0.05
|
$14.45B — | $1.21M — | $316.2 — | $337.8 — | $14.45B — | 17.82 | $18.35 — | |
| ZTO Express (Cayman) ZTO | $18.02 — |
-0.83
|
$14.03B — | $4.5M — | $17.81 — | $19.2 — | $14.03B — | 12.25 | $1.47 — | |
| TransUnion TRU | $70.64 — |
-0.65
|
$13.78B — | $3.44M — | $66.38 — | $73.43 — | $13.78B — | 48.71 | $1.45 — | |
| Jacobs J | $111.06 — |
-0.35
|
$13.61B — | $1.38M — | $106.23 — | $114.43 — | $13.61B — | 30.34 | $3.66 — | |
| Builders FirstSource BLDR | $118.91 — |
-4.07
|
$13.51B — | $2.44M — | $117.79 — | $126.54 — | $13.51B — | 13.12 | $9.06 — | |
| Booz Allen Hamilton Holding BAH | $107.37 — |
-1.68
|
$13.32B — | $2.63M — | $104.54 — | $110.87 — | $13.32B — | 16.02 | $6.7 — | |
| Masco MAS | $60.96 — |
-3.12
|
$12.92B — | $2.91M — | $59.83 — | $64.04 — | $12.92B — | 16.21 | $3.76 — | |
| Pentair PNR | $77.53 — |
-1.56
|
$12.79B — | $2.14M — | $74.84 — | $81.21 — | $12.79B — | 20.72 | $3.74 — | |
| Graco GGG | $74.43 — |
-1.77
|
$12.74B — | $1.65M — | $72.36 — | $77.06 — | $12.74B — | 26.39 | $2.82 — | |
| IDEX IEX | $162.93 — |
+0.27
|
$12.31B — | $1.56M — | $153.36 — | $166.22 — | $12.31B — | 24.50 | $6.65 — | |
| AECOM ACM | $87.34 — |
-2.14
|
$11.59B — | $1.72M — | $85 — | $91.7 — | $11.59B — | 20.17 | $4.33 — | |
| Owens Corning OC | $129.78 — |
-3.25
|
$11.1B — | $1.16M — | $126.59 — | $136.58 — | $11.1B — | 17.60 | $7.37 — | |
| Comfort Systems USA FIX | $312.13 — |
+5.27
|
$11.1B — | $923.42K — | $281.52 — | $323.84 — | $11.1B — | 21.36 | $14.61 — | |
| Textron TXT | $61.09 — |
+0.61
|
$11.1B — | $1.95M — | $57.7 — | $62.91 — | $11.1B — | 14.07 | $4.34 — | |
| Curtiss-Wright CW | $287.97 — |
+1.69
|
$10.85B — | $516.37K — | $266.88 — | $296.85 — | $10.85B — | 27.32 | $10.54 — | |
| XPO XPO | $92.05 — |
+0.55
|
$10.84B — | $2.32M — | $86.45 — | $100.18 — | $10.84B — | 28.49 | $3.23 — | |
| U-Haul Holding Company UHAL | $60.03 — |
-3.64
|
$10.43B — | $92.69K — | $58.26 — | $61.83 — | $10.43B — | 28.45 | $2.11 — | |
| Allegion ALLE | $120.78 — |
-2.31
|
$10.42B — | $1.41M — | $118.85 — | $125.06 — | $10.42B — | 17.70 | $6.82 — | |
| Clean Harbors CLH | $186.36 — |
-1.55
|
$10.2B — | $865.85K — | $178.29 — | $194.1 — | $10.2B — | 25.11 | $7.42 — | |
| RBC Bearings RBC | $307.73 — |
-0.35
|
$9.71B — | $315.7K — | $297.71 — | $313.75 — | $9.71B — | 42.21 | $7.29 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $178.01 — |
-1.18
|
$9.63B — | $141.21K — | $172.9 — | $182.22 — | $9.63B — | 20.74 | $8.58 — | |
| ITT ITT | $113.76 — |
+0.89
|
$9.26B — | $1.36M — | $105.64 — | $116.82 — | $9.26B — | 18.05 | $6.3 — | |
| Stanley Black & Decker, Inc. SWK | $59.27 — |
-5.74
|
$9.16B — | $6.43M — | $58.3 — | $63.98 — | $9.16B — | 31.35 | $1.89 — | |
| Stantec STN | $79.78 — |
-0.56
|
$9.11B — | $271.45K — | $77.07 — | $81.03 — | $9.11B — | 35.77 | $2.23 — | |
| Core & Main CNM | $45.4 — |
-1.6
|
$8.98B — | $2.86M — | $43.18 — | $46.92 — | $8.98B — | 21.31 | $2.13 — | |
| APi APG | $32.34 — |
-0.09
|
$8.93B — | $2.15M — | $30.76 — | $33.89 — | $8.93B — | 0 | -$0.84 — | |
| A. O. Smith AOS | $60.64 — |
-2.18
|
$8.7B — | $1.81M — | $59.74 — | $62.79 — | $8.7B — | 16.70 | $3.63 — | |
| MasTec MTZ | $107.56 — |
+1.4
|
$8.53B — | $2.2M — | $99.7 — | $114.24 — | $8.53B — | 51.96 | $2.07 — | |
| TopBuild BLD | $287.12 — |
-5.27
|
$8.4B — | $593.49K — | $284.53 — | $310.74 — | $8.4B — | 14.14 | $20.3 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $259.64 — |
-4.47
|
$8.32B — | $59.11K — | $254.86 — | $272.47 — | $8.32B — | 12.56 | $20.67 — | |
| BWX BWXT | $90.02 — |
+0.87
|
$8.23B — | $1.48M — | $84.21 — | $93.63 — | $8.23B — | 29.32 | $3.07 — | |
| Embraer ERJ | $40.69 — |
-2.42
|
$8.21B — | $2.84M — | $39.44 — | $42.29 — | $8.21B — | 21.19 | $1.92 — | |
| Aramark ARMK | $30.57 — |
-2.52
|
$8.1B — | $3.84M — | $29.94 — | $32.12 — | $8.1B — | 24.07 | $1.27 — | |
| Applied Industrial AIT | $208.27 — |
-1.22
|
$7.99B — | $571.73K — | $199.96 — | $218.91 — | $7.99B — | 21.10 | $9.87 — | |
| Advanced Drainage Systems WMS | $100.08 — |
-1.01
|
$7.84B — | $885.58K — | $95.49 — | $104.13 — | $7.84B — | 16.73 | $5.98 — | |
| Mueller Industries MLI | $69.8 — |
-1.13
|
$7.73B — | $1.25M — | $66.84 — | $73.24 — | $7.73B — | 13.14 | $5.31 — | |
| Carpenter Technology CRS | $153.19 — |
+1.01
|
$7.65B — | $1.4M — | $138.61 — | $160.45 — | $7.65B — | 28.90 | $5.3 — | |
| Crane CR | $133.05 — |
-2.98
|
$7.65B — | $495.84K — | $127.04 — | $141.78 — | $7.65B — | 28.92 | $4.6 — | |
| nVent Electric NVT | $46.24 — |
+2.21
|
$7.61B — | $4.17M — | $42.24 — | $48.15 — | $7.61B — | 32.33 | $1.43 — | |
| Huntington Ingalls Industries HII | $183.31 — |
-0.89
|
$7.19B — | $819.68K — | $177.42 — | $190.1 — | $7.19B — | 13.12 | $13.97 — | |
| Donaldson Company DCI | $59.87 — |
-1.59
|
$7.16B — | $1.17M — | $57.45 — | $62.06 — | $7.16B — | 17.50 | $3.42 — | |
| Acuity AYI | $227.36 — |
-2.66
|
$7.03B — | $861.37K — | $221.16 — | $240.26 — | $7.03B — | 17.23 | $13.19 — | |
| Dolby Laboratories DLB | $70.06 — |
-3.35
|
$6.75B — | $703.46K — | $68.75 — | $73.03 — | $6.75B — | 25.94 | $2.7 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}