País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (345)
- {{country.name}}
- Todos os países
- Estados Unidos (345)
NYSE (345)
Industrial (345)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (34)
- Serviços Empresariais Especializados (22)
- Serviços de Consultoria (5)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (13)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (28)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $214.96 — |
+0.22
|
$229.23B — | $3.77M — | $212.73 — | $216.12 — | $229.23B — | 33.90 | $6.34 — | |
| RTX RTX | $128.67 — |
0
|
$171.9B — | $4.86M — | $126.03 — | $128.85 — | $171.9B — | 37.84 | $3.4 — | |
| Caterpillar CAT | $325.62 — |
+0.42
|
$153.14B — | $1.31M — | $323.38 — | $327.74 — | $153.14B — | 15.88 | $20.5 — | |
| The Boeing Company BA | $194.85 — |
+1.64
|
$146.92B — | $7.56M — | $192.18 — | $195.29 — | $146.92B — | 0 | -$17.96 — | |
| Deere & Company DE | $492.6 — |
+0.53
|
$133.7B — | $517.72K — | $489.12 — | $493.93 — | $133.7B — | 21.81 | $22.58 — | |
| Union Pacific UNP | $216.32 — |
-0.24
|
$129.25B — | $2.17M — | $215.12 — | $217.7 — | $129.25B — | 19.48 | $11.1 — | |
| Eaton ETN | $309.87 — |
+0.92
|
$121.25B — | $2.04M — | $306.77 — | $311.54 — | $121.25B — | 31.26 | $9.91 — | |
| Lockheed Martin LMT | $473.52 — |
-0.21
|
$110.94B — | $978.74K — | $468.08 — | $476.63 — | $110.94B — | 20.41 | $23.19 — | |
| RELX RELX | $53.85 — |
+0.65
|
$99.06B — | $655.06K — | $53.32 — | $53.9 — | $99.06B — | 39.30 | $1.37 — | |
| Waste Management WM | $232.75 — |
-0.16
|
$93.66B — | $1.48M — | $231.28 — | $233.97 — | $93.66B — | 35.05 | $6.64 — | |
| Trane TT | $404.73 — |
-0.23
|
$90.26B — | $1.91M — | $402.17 — | $409.19 — | $90.26B — | 33.33 | $12.14 — | |
| Parker-Hannifin PH | $647.59 — |
+1.23
|
$82.75B — | $1.3M — | $641.39 — | $650.96 — | $82.75B — | 24.92 | $25.98 — | |
| United Parcel Service UPS | $95.89 — |
-1.09
|
$81.27B — | $5.62M — | $95.7 — | $97.71 — | $81.27B — | 13.99 | $6.85 — | |
| Republic Services RSG | $248.58 — |
-0.3
|
$77.68B — | $794.23K — | $247.34 — | $249.33 — | $77.68B — | 37.54 | $6.62 — | |
| TransDigm Group Incorporated TDG | $1,373.49 — |
-0.83
|
$77.14B — | $276.28K — | $1,359.67 — | $1,389.3 — | $77.14B — | 46.41 | $29.59 — | |
| 3M Company MMM | $142.6 — |
+1.05
|
$76.74B — | $2.06M — | $140.96 — | $142.61 — | $76.74B — | 17.75 | $8.03 — | |
| General Dynamics GD | $271.56 — |
-0.15
|
$72.89B — | $1.03M — | $269.41 — | $273.67 — | $72.89B — | 18.83 | $14.42 — | |
| Illinois Tool Works ITW | $242.5 — |
-0.24
|
$71.14B — | $809.91K — | $242.09 — | $244.54 — | $71.14B — | 21.32 | $11.37 — | |
| Northrop Grumman NOC | $482.62 — |
-0.36
|
$69.46B — | $639.59K — | $475.88 — | $485.12 — | $69.46B — | 19.06 | $25.32 — | |
| Canadian Pacific Kansas City CP | $73.34 — |
-0.58
|
$68.59B — | $1.84M — | $73.31 — | $74.19 — | $68.59B — | 24.61 | $2.98 — | |
| Howmet Aerospace HWM | $157.41 — |
<0.01
|
$63.54B — | $2.23M — | $154.72 — | $158.97 — | $63.54B — | 51.44 | $3.06 — | |
| Emerson Electric EMR | $112.55 — |
+0.15
|
$63.47B — | $2.58M — | $112 — | $113.49 — | $63.47B — | 31.70 | $3.55 — | |
| Canadian National Railway Company CNI | $100.36 — |
-0.96
|
$63.28B — | $950.21K — | $100.14 — | $101.89 — | $63.28B — | 19.41 | $5.17 — | |
| Carrier Global CARR | $71.44 — |
+1.33
|
$61.25B — | $5.54M — | $70.69 — | $71.54 — | $61.25B — | 47.62 | $1.5 — | |
| Johnson Controls JCI | $91.92 — |
+0.75
|
$60.68B — | $3.02M — | $90.91 — | $92.08 — | $60.68B — | 43.15 | $2.13 — | |
| FedEx FDX | $217.83 — |
-0.63
|
$52.19B — | $1.17M — | $217.09 — | $220.4 — | $52.19B — | 13.70 | $15.89 — | |
| Waste Connections WCN | $195.29 — |
-0.14
|
$50.46B — | $589.15K — | $194.03 — | $195.41 — | $50.46B — | 80.69 | $2.42 — | |
| Norfolk Southern NSC | $223.5 — |
-0.25
|
$50.39B — | $718.6K — | $222 — | $224.96 — | $50.39B — | 15.25 | $14.65 — | |
| W.W. Grainger GWW | $1,037.06 — |
-0.84
|
$49.82B — | $287.24K — | $1,030.08 — | $1,043.83 — | $49.82B — | 26.63 | $38.93 — | |
| Quanta Services PWR | $325.89 — |
-0.11
|
$48.3B — | $999.72K — | $321.34 — | $327.56 — | $48.3B — | 52.47 | $6.21 — | |
| United Rentals URI | $672.4 — |
+0.36
|
$43.71B — | $598.94K — | $666.95 — | $676.48 — | $43.71B — | 17.42 | $38.58 — | |
| Cummins CMI | $306.71 — |
+0.1
|
$42.25B — | $512.98K — | $305.13 — | $308.33 — | $42.25B — | 15.11 | $20.29 — | |
| L3Harris LHX | $219.39 — |
+0.46
|
$41.01B — | $983.13K — | $216.58 — | $220.12 — | $41.01B — | 25.99 | $8.44 — | |
| AMETEK AME | $171.75 — |
+0.1
|
$39.65B — | $1.26M — | $170.95 — | $173.22 — | $39.65B — | 28.10 | $6.11 — | |
| Otis Worldwide OTIS | $97 — |
-0.33
|
$38.28B — | $2.02M — | $96.94 — | $97.85 — | $38.28B — | 25.39 | $3.82 — | |
| Vertiv VRT | $94.06 — |
-1.75
|
$35.85B — | $6.36M — | $92.13 — | $96.93 — | $35.85B — | 54.68 | $1.72 — | |
| Ferguson Enterprises FERG | $171.19 — |
+0.06
|
$34.36B — | $756.02K — | $170.24 — | $171.94 — | $34.36B — | 21.08 | $8.12 — | |
| Equifax EFX | $269.91 — |
-0.46
|
$33.52B — | $795.23K — | $267.75 — | $270.95 — | $33.52B — | 55.08 | $4.9 — | |
| Rockwell Automation ROK | $294.8 — |
+1.22
|
$33.33B — | $1.01M — | $290.28 — | $296.05 — | $33.33B — | 37.17 | $7.93 — | |
| Westinghouse Air Brake WAB | $192.62 — |
+0.45
|
$32.96B — | $435.07K — | $190.94 — | $193.14 — | $32.96B — | 30.14 | $6.39 — | |
| HEICO HEI | $264.16 — |
-1.44
|
$32.11B — | $406.58K — | $261.68 — | $269.8 — | $32.11B — | 65.22 | $4.05 — | |
| HEICO Corporation HEI-A | $209.3 — |
-1.31
|
$32.1B — | $166.57K — | $206.29 — | $212.98 — | $32.1B — | 51.55 | $4.06 — | |
| Ingersoll Rand IR | $79.32 — |
+0.11
|
$32B — | $3.02M — | $79.07 — | $80.3 — | $32B — | 39.26 | $2.02 — | |
| Delta Air Lines DAL | $48.34 — |
-0.41
|
$31.56B — | $12.24M — | $47.72 — | $49.36 — | $31.56B — | 8.57 | $5.64 — | |
| Xylem XYL | $122.85 — |
-0.37
|
$29.9B — | $664.76K — | $122.63 — | $124 — | $29.9B — | 33.11 | $3.71 — | |
| Dover DOV | $176.16 — |
+0.85
|
$24.15B — | $1.35M — | $174.71 — | $176.33 — | $24.15B — | 23.39 | $7.53 — | |
| Lennox LII | $573.7 — |
-0.46
|
$20.36B — | $274.87K — | $569.66 — | $583.12 — | $20.36B — | 25.57 | $22.43 — | |
| AerCap AER | $109.57 — |
+1.04
|
$19.86B — | $1.87M — | $108.09 — | $109.59 — | $19.86B — | 9.73 | $11.25 — | |
| RB Global, Inc. RBA | $105.94 — |
+1.08
|
$19.8B — | $1.58M — | $104.38 — | $106.13 — | $19.8B — | 52.70 | $2.01 — | |
| EMCOR EME | $439.43 — |
-0.18
|
$19.67B — | $219.89K — | $437.12 — | $444.02 — | $19.67B — | 19.42 | $22.62 — | |
| Global Payments GPN | $80.5 — |
+1.17
|
$19.63B — | $2.43M — | $79.61 — | $80.92 — | $19.63B — | 13.02 | $6.18 — | |
| Watsco WSO | $475.9 — |
+1.38
|
$19.29B — | $184.51K — | $468.52 — | $476.66 — | $19.29B — | 36.83 | $12.92 — | |
| Hubbell Incorporated HUBB | $356.72 — |
+0.61
|
$19.04B — | $463.69K — | $353.52 — | $358.33 — | $19.04B — | 24.10 | $14.8 — | |
| GFL Environmental GFL | $49.65 — |
-1.53
|
$18.21B — | $1.78M — | $48.72 — | $50.54 — | $18.21B — | 0 | -$1.53 — | |
| Southwest Airlines LUV | $31.18 — |
+0.35
|
$17.77B — | $6.28M — | $31.01 — | $31.45 — | $17.77B — | 35.03 | $0.89 — | |
| Carlisle Companies Incorporated CSL | $390.31 — |
-0.22
|
$16.88B — | $298.39K — | $390.27 — | $395.14 — | $16.88B — | 21.74 | $17.95 — | |
| TransUnion TRU | $86.11 — |
-0.37
|
$16.8B — | $1.74M — | $85.95 — | $87.16 — | $16.8B — | 46.04 | $1.87 — | |
| Snap-on Incorporated SNA | $315.66 — |
-0.41
|
$16.51B — | $158.53K — | $313.89 — | $319.24 — | $16.51B — | 16.52 | $19.1 — | |
| Pentair PNR | $93.46 — |
-0.07
|
$15.38B — | $983.87K — | $93.07 — | $93.98 — | $15.38B — | 24.14 | $3.87 — | |
| Booz Allen Hamilton Holding BAH | $123.79 — |
+0.13
|
$15.36B — | $991.07K — | $123.25 — | $124.78 — | $15.36B — | 18.47 | $6.7 — | |
| Comfort Systems USA FIX | $434.88 — |
-0.97
|
$15.34B — | $254.07K — | $430.79 — | $443.21 — | $15.34B — | 26.07 | $16.68 — | |
| ZTO Express (Cayman) ZTO | $18.72 — |
-1.27
|
$15.19B — | $1.47M — | $18.63 — | $18.98 — | $15.19B — | 12.73 | $1.47 — | |
| Expeditors International of Washington EXPD | $109.1 — |
-1.03
|
$14.92B — | $916.04K — | $108.4 — | $110.62 — | $14.92B — | 18.12 | $6.02 — | |
| Jacobs J | $122.76 — |
-0.15
|
$14.75B — | $713.3K — | $121.19 — | $123.35 — | $14.75B — | 40.51 | $3.03 — | |
| Curtiss-Wright CW | $384.6 — |
+1.74
|
$14.5B — | $281.22K — | $375.87 — | $384.98 — | $14.5B — | 36.48 | $10.54 — | |
| Graco GGG | $83.27 — |
-0.59
|
$13.92B — | $587.7K — | $83.11 — | $84.2 — | $13.92B — | 29.42 | $2.83 — | |
| IDEX IEX | $183.47 — |
-0.64
|
$13.86B — | $377.97K — | $183.02 — | $185.41 — | $13.86B — | 29.12 | $6.3 — | |
| AECOM ACM | $104.65 — |
+0.27
|
$13.85B — | $559.75K — | $104.01 — | $104.83 — | $13.85B — | 22.40 | $4.67 — | |
| Masco MAS | $62.1 — |
+0.63
|
$13.1B — | $2.49M — | $61.85 — | $62.58 — | $13.1B — | 16.96 | $3.66 — | |
| XPO XPO | $111.01 — |
-0.94
|
$13.08B — | $955.48K — | $110.15 — | $112.71 — | $13.08B — | 34.15 | $3.25 — | |
| Textron TXT | $72.41 — |
+0.26
|
$13.07B — | $1.15M — | $71.96 — | $72.96 — | $13.07B — | 16.30 | $4.44 — | |
| Builders FirstSource BLDR | $110.72 — |
-0.32
|
$12.24B — | $1.63M — | $110.55 — | $112.28 — | $12.24B — | 14.19 | $7.8 — | |
| APi APG | $44.16 — |
+0.55
|
$12.23B — | $1.49M — | $43.52 — | $44.25 — | $12.23B — | 72.39 | $0.61 — | |
| Allegion ALLE | $141.85 — |
+0.67
|
$12.21B — | $593.14K — | $141.16 — | $142.2 — | $12.21B — | 19.92 | $7.12 — | |
| Clean Harbors CLH | $225.66 — |
-0.46
|
$12.09B — | $226.77K — | $223.3 — | $228.73 — | $12.09B — | 31.29 | $7.21 — | |
| MasTec MTZ | $148.22 — |
+0.39
|
$11.69B — | $642.36K — | $145.27 — | $149.19 — | $11.69B — | 54.49 | $2.72 — | |
| Owens Corning OC | $136.44 — |
+0.74
|
$11.6B — | $1.04M — | $135.63 — | $139.25 — | $11.6B — | 19.05 | $7.16 — | |
| ITT ITT | $143.17 — |
-0.19
|
$11.27B — | $332.8K — | $142.64 — | $144.13 — | $11.27B — | 22.79 | $6.28 — | |
| RBC Bearings RBC | $349.25 — |
+0.02
|
$10.98B — | $115.81K — | $346.25 — | $354.15 — | $10.98B — | 47.90 | $7.29 — | |
| U-Haul Holding Company UHAL | $63.82 — |
-0.78
|
$10.82B — | $102.44K — | $63.25 — | $64.36 — | $10.82B — | 30.24 | $2.11 — | |
| Stantec STN | $94.36 — |
+0.53
|
$10.81B — | $135.84K — | $93.03 — | $94.39 — | $10.81B — | 41.20 | $2.29 — | |
| Carpenter Technology CRS | $212.33 — |
+1.51
|
$10.57B — | $726.84K — | $204.47 — | $212.95 — | $10.57B — | 30.03 | $7.07 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $216.88 — |
-0.57
|
$10.25B — | $54.09K — | $216.32 — | $220.89 — | $10.25B — | 24.01 | $9.03 — | |
| Core & Main CNM | $51.64 — |
-0.39
|
$10.22B — | $955.54K — | $51.4 — | $52.27 — | $10.22B — | 24.24 | $2.13 — | |
| nVent Electric NVT | $61.48 — |
+1.22
|
$10.12B — | $1.66M — | $60.63 — | $61.74 — | $10.12B — | 42.69 | $1.44 — | |
| ATI Inc. ATI | $71.46 — |
+0.56
|
$10.08B — | $1.68M — | $69.81 — | $71.55 — | $10.08B — | 25.89 | $2.76 — | |
| Aramark ARMK | $38.36 — |
-0.1
|
$10.05B — | $2.14M — | $37.88 — | $38.67 — | $10.05B — | 29.50 | $1.3 — | |
| BWX BWXT | $108.37 — |
+0.39
|
$9.9B — | $831.78K — | $106.49 — | $108.84 — | $9.9B — | 34.51 | $3.14 — | |
| Crane CR | $169.62 — |
-0.09
|
$9.75B — | $163.82K — | $168.13 — | $171.06 — | $9.75B — | 34.47 | $4.92 — | |
| A. O. Smith AOS | $68.29 — |
+0.41
|
$9.7B — | $728.93K — | $68 — | $68.44 — | $9.7B — | 19.07 | $3.58 — | |
| Stanley Black & Decker, Inc. SWK | $62.67 — |
+1.33
|
$9.7B — | $2.87M — | $62.2 — | $63.42 — | $9.7B — | 26.55 | $2.36 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $324 — |
-0.74
|
$9.46B — | $56.83K — | $321.81 — | $330.31 — | $9.46B — | 14.14 | $22.91 — | |
| Huntington Ingalls Industries HII | $231.63 — |
-0.57
|
$9.09B — | $329.26K — | $230.22 — | $235.27 — | $9.09B — | 16.68 | $13.88 — | |
| Advanced Drainage Systems WMS | $115.24 — |
-0.65
|
$8.94B — | $444.86K — | $114.8 — | $116.68 — | $8.94B — | 19.27 | $5.98 — | |
| Regal Rexnord RRX | $134.22 — |
+1.54
|
$8.9B — | $981.13K — | $131.57 — | $134.97 — | $8.9B — | 38.45 | $3.49 — | |
| Embraer ERJ | $48.21 — |
-2.59
|
$8.85B — | $1.65M — | $47.69 — | $49.74 — | $8.85B — | 22.21 | $2.17 — | |
| TopBuild BLD | $295.26 — |
+1.49
|
$8.44B — | $283.04K — | $291.44 — | $297.18 — | $8.44B — | 14.97 | $19.72 — | |
| Applied Industrial AIT | $220.51 — |
-0.68
|
$8.4B — | $295.91K — | $218.48 — | $223.37 — | $8.4B — | 22.11 | $9.97 — | |
| CAE CAE | $25.94 — |
+0.04
|
$8.33B — | $800.33K — | $25.4 — | $25.98 — | $8.33B — | 0 | -$0.53 — | |
| Mueller Industries MLI | $74.99 — |
+0.19
|
$8.3B — | $405K — | $74.23 — | $75.33 — | $8.3B — | 13.65 | $5.49 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}