País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (287)
- {{country.name}}
- Todos os países
- Estados Unidos (287)
NYSE (287)
Industrial (287)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (31)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (9)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (13)
- Engenharia e Construção (20)
- Produtos e Equipamentos de Construção (18)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (39)
- Fabricação de Metais (12)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (5)
- Ferrovias (7)
- Transportes Marítimos (20)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$856.16 — |
-6.4
|
$394.34B — | $3.59M — | $854.80 — | $906.00 — | $394.34B — | 42.55 | $20.12 — | ||
GE Aerospace
GE
US
|
$318.71 — |
-3.55
|
$333.00B — | $3.13M — | $318.31 — | $330.44 — | $333.00B — | 39.54 | $8.06 — | ||
RTX
RTX
US
|
$177.41 — |
-2.29
|
$238.92B — | $6.02M — | $176.93 — | $182.91 — | $238.92B — | 33.34 | $5.32 — | ||
The Boeing Company
BA
US
|
$209.00 — |
-2.57
|
$164.76B — | $6.75M — | $207.95 — | $213.70 — | $164.76B — | 82.60 | $2.53 — | ||
Union Pacific
UNP
US
|
$267.03 — |
-1.57
|
$158.54B — | $1.87M — | $266.67 — | $272.75 — | $158.54B — | 21.97 | $12.15 — | ||
Deere & Company
DE
US
|
$560.05 — |
-2.99
|
$151.27B — | $1.11M — | $559.94 — | $577.00 — | $151.27B — | 31.74 | $17.64 — | ||
Eaton
ETN
US
|
$375.46 — |
-6.54
|
$145.79B — | $3.50M — | $375.04 — | $399.83 — | $145.79B — | 36.77 | $10.21 — | ||
Lockheed Martin
LMT
US
|
$525.02 — |
-0.96
|
$121.05B — | $782.62K — | $524.88 — | $535.20 — | $121.05B — | 25.44 | $20.63 — | ||
Parker-Hannifin
PH
US
|
$875.60 — |
-3.31
|
$110.40B — | $661.94K — | $875.60 — | $916.18 — | $110.40B — | 32.26 | $27.14 — | ||
|
Vertiv
VRT
US
|
$280.98 — |
-2.95
|
$107.93B — | $6.87M — | $275.18 — | $294.35 — | $107.93B — | 70.42 | $3.99 — | ||
|
Howmet Aerospace
HWM
US
|
$249.49 — |
-2.98
|
$99.82B — | $2.68M — | $248.34 — | $256.17 — | $99.82B — | 57.75 | $4.32 — | ||
Quanta Services
PWR
US
|
$650.92 — |
-5.93
|
$97.68B — | $1.42M — | $642.11 — | $689.78 — | $97.68B — | 89.53 | $7.27 — | ||
|
General Dynamics
GD
US
|
$341.07 — |
-1.33
|
$92.24B — | $576.79K — | $341.01 — | $348.92 — | $92.24B — | 21.46 | $15.89 — | ||
Waste Management
WM
US
|
$224.28 — |
+1.35
|
$90.07B — | $2.32M — | $220.25 — | $225.19 — | $90.07B — | 32.45 | $6.91 — | ||
United Parcel Service
UPS
US
|
$103.26 — |
-4.27
|
$87.77B — | $4.37M — | $102.83 — | $105.99 — | $87.77B — | 16.73 | $6.17 — | ||
Cummins
CMI
US
|
$630.52 — |
-5.78
|
$87.00B — | $1.09M — | $630.24 — | $667.30 — | $87.00B — | 32.78 | $19.23 — | ||
|
Johnson Controls
JCI
US
|
$139.36 — |
-5.68
|
$85.03B — | $5.68M — | $138.65 — | $149.10 — | $85.03B — | 42.61 | $3.27 — | ||
3M Company
MMM
US
|
$156.85 — |
+0.29
|
$81.81B — | $7.86M — | $151.72 — | $163.01 — | $81.81B — | 30.22 | $5.19 — | ||
Canadian Pacific Kansas City
CP
US
|
$89.60 — |
-0.67
|
$79.54B — | $3.08M — | $88.97 — | $90.90 — | $79.54B — | 27.82 | $3.22 — | ||
Northrop Grumman
NOC
US
|
$542.14 — |
-1.19
|
$77.00B — | $581.20K — | $541.00 — | $552.92 — | $77.00B — | 17.00 | $31.88 — | ||
Emerson Electric
EMR
US
|
$137.11 — |
-3.73
|
$76.80B — | $2.40M — | $136.63 — | $144.22 — | $76.80B — | 31.73 | $4.32 — | ||
FedEx
FDX
US
|
$319.25 — |
-3.77
|
$76.18B — | $1.22M — | $318.98 — | $331.00 — | $76.18B — | 17.03 | $18.74 — | ||
Canadian National Railway Company
CNI
US
|
$119.18 — |
-0.94
|
$72.29B — | $1.10M — | $118.93 — | $120.50 — | $72.29B — | 21.86 | $5.45 — | ||
Illinois Tool Works
ITW
US
|
$250.17 — |
-2.49
|
$71.97B — | $1.09M — | $250.12 — | $257.46 — | $71.97B — | 23.20 | $10.78 — | ||
Norfolk Southern
NSC
US
|
$308.93 — |
-1.09
|
$69.38B — | $493.56K — | $308.50 — | $313.92 — | $69.38B — | 26.04 | $11.86 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,212.36 — |
-3.57
|
$67.81B — | $210.55K — | $1,207.73 — | $1,264.82 — | $67.81B — | 37.87 | $32.01 — | ||
|
Bloom Energy
BE
US
|
$234.23 — |
-9.78
|
$66.63B — | $15.39M — | $230.61 — | $258.60 — | $66.63B — | 0 | -$0.05 — | ||
United Rentals
URI
US
|
$1,056.35 — |
-3.46
|
$66.18B — | $464.21K — | $1,054.65 — | $1,097.39 — | $66.18B — | 27.03 | $39.08 — | ||
Republic Services
RSG
US
|
$212.59 — |
+1.15
|
$65.41B — | $1.45M — | $209.33 — | $213.16 — | $65.41B — | 30.50 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,317.63 — |
-0.92
|
$62.21B — | $232.60K — | $1,309.97 — | $1,349.74 — | $62.21B — | 35.45 | $37.16 — | ||
Comfort Systems USA
FIX
US
|
$1,719.48 — |
-6.12
|
$60.50B — | $530.93K — | $1,705.00 — | $1,838.26 — | $60.50B — | 49.75 | $34.56 — | ||
|
RELX
RELX
US
|
$33.98 — |
-2.75
|
$59.87B — | $2.63M — | $33.41 — | $34.43 — | $59.87B — | 22.65 | $1.50 — | ||
Carrier Global
CARR
US
|
$67.97 — |
-4.59
|
$56.45B — | $5.56M — | $67.81 — | $71.59 — | $56.45B — | 45.31 | $1.50 — | ||
|
L3Harris
LHX
US
|
$303.00 — |
-1.68
|
$56.45B — | $558.23K — | $302.89 — | $310.00 — | $56.45B — | 32.89 | $9.21 — | ||
|
AMETEK
AME
US
|
$221.78 — |
-3.49
|
$50.83B — | $700.19K — | $221.00 — | $229.12 — | $50.83B — | 33.55 | $6.61 — | ||
Delta Air Lines
DAL
US
|
$76.47 — |
-5.79
|
$50.24B — | $6.63M — | $76.43 — | $79.77 — | $50.24B — | 11.16 | $6.85 — | ||
|
Rockwell Automation
ROK
US
|
$440.07 — |
-4.43
|
$48.97B — | $609.41K — | $439.70 — | $461.83 — | $48.97B — | 45.65 | $9.64 — | ||
HEICO
HEI
US
|
$320.88 — |
-1.7
|
$44.81B — | $316.58K — | $320.47 — | $329.92 — | $44.81B — | 57.09 | $5.62 — | ||
|
Ferguson Enterprises
FERG
US
|
$224.56 — |
-4.62
|
$43.55B — | $1.35M — | $223.36 — | $233.66 — | $43.55B — | 22.12 | $10.15 — | ||
Westinghouse Air Brake
WAB
US
|
$256.52 — |
-3.48
|
$43.53B — | $682.70K — | $254.46 — | $264.83 — | $43.53B — | 36.23 | $7.08 — | ||
Waste Connections
WCN
US
|
$159.03 — |
+0.92
|
$40.41B — | $1.19M — | $156.53 — | $159.87 — | $40.41B — | 38.78 | $4.10 — | ||
EMCOR
EME
US
|
$776.72 — |
-6.17
|
$34.59B — | $351.66K — | $775.88 — | $822.94 — | $34.59B — | 26.10 | $29.75 — | ||
HEICO Corporation
HEI-A
US
|
$237.45 — |
-1.81
|
$33.16B — | $167.54K — | $236.90 — | $243.85 — | $33.16B — | 42.40 | $5.60 — | ||
Dover
DOV
US
|
$213.76 — |
-3.26
|
$28.79B — | $686.69K — | $213.46 — | $223.39 — | $28.79B — | 26.75 | $7.99 — | ||
|
Ingersoll Rand
IR
US
|
$70.48 — |
-4.64
|
$27.58B — | $3.12M — | $70.27 — | $74.05 — | $27.58B — | 49.98 | $1.41 — | ||
|
Otis Worldwide
OTIS
US
|
$69.66 — |
-2.26
|
$26.73B — | $2.64M — | $69.47 — | $71.03 — | $26.73B — | 18.52 | $3.76 — | ||
|
Curtiss-Wright
CW
US
|
$719.02 — |
-1.98
|
$26.56B — | $252.17K — | $713.82 — | $739.65 — | $26.56B — | 52.63 | $13.66 — | ||
MasTec
MTZ
US
|
$335.58 — |
-4.96
|
$26.52B — | $1.39M — | $333.33 — | $353.75 — | $26.52B — | 58.87 | $5.70 — | ||
Carpenter Technology
CRS
US
|
$523.05 — |
-0.14
|
$25.99B — | $795.62K — | $515.17 — | $537.41 — | $25.99B — | 54.94 | $9.52 — | ||
Xylem
XYL
US
|
$107.13 — |
-3.37
|
$25.46B — | $1.69M — | $107.13 — | $110.47 — | $25.46B — | 26.64 | $4.02 — | ||
|
XPO
XPO
US
|
$216.26 — |
-4.97
|
$25.39B — | $2.30M — | $208.35 — | $221.84 — | $25.39B — | 74.06 | $2.92 — | ||
|
nVent Electric
NVT
US
|
$156.79 — |
-4.28
|
$25.36B — | $2.40M — | $153.01 — | $164.52 — | $25.36B — | 53.14 | $2.95 — | ||
ATI Inc.
ATI
US
|
$183.37 — |
-2.01
|
$25.02B — | $2.22M — | $182.64 — | $190.33 — | $25.02B — | 60.51 | $3.03 — | ||
|
Hubbell Incorporated
HUBB
US
|
$467.59 — |
-3.88
|
$24.71B — | $733.97K — | $464.85 — | $489.34 — | $24.71B — | 27.61 | $16.93 — | ||
|
Expeditors International of Washington
EXPD
US
|
$164.71 — |
-0.98
|
$21.54B — | $1.35M — | $162.09 — | $165.41 — | $21.54B — | 26.60 | $6.19 — | ||
|
AerCap
AER
US
|
$135.07 — |
-2.84
|
$21.30B — | $1.34M — | $133.32 — | $138.58 — | $21.30B — | 5.92 | $22.79 — | ||
Southwest Airlines
LUV
US
|
$41.40 — |
-4.1
|
$20.24B — | $4.01M — | $40.98 — | $43.04 — | $20.24B — | 27.60 | $1.50 — | ||
Equifax
EFX
US
|
$166.06 — |
-1.37
|
$20.03B — | $1.50M — | $164.76 — | $169.67 — | $20.03B — | 29.23 | $5.68 — | ||
RB Global, Inc.
RBA
US
|
$105.64 — |
-0.52
|
$19.68B — | $654.28K — | $105.50 — | $108.11 — | $19.68B — | 48.90 | $2.16 — | ||
Snap-on Incorporated
SNA
US
|
$378.45 — |
-2.27
|
$19.60B — | $233.41K — | $377.58 — | $390.25 — | $19.60B — | 19.52 | $19.38 — | ||
RBC Bearings
RBC
US
|
$576.74 — |
-2.65
|
$18.25B — | $188.83K — | $575.54 — | $597.44 — | $18.25B — | 63.30 | $9.11 — | ||
|
APi
APG
US
|
$41.36 — |
-5.31
|
$17.92B — | $3.31M — | $41.25 — | $43.91 — | $17.92B — | 0 | -$0.64 — | ||
|
Lennox
LII
US
|
$504.80 — |
-4.58
|
$17.57B — | $159.59K — | $504.60 — | $530.61 — | $17.57B — | 22.42 | $22.51 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.44 — |
+2.28
|
$17.14B — | $1.20M — | $22.31 — | $22.52 — | $17.14B — | 13.27 | $1.69 — | ||
Global Payments
GPN
US
|
$62.47 — |
-2.1
|
$17.09B — | $3.75M — | $62.24 — | $64.32 — | $17.09B — | 22.96 | $2.72 — | ||
BWX
BWXT
US
|
$183.00 — |
-3.15
|
$16.77B — | $739.60K — | $181.28 — | $189.79 — | $16.77B — | 48.79 | $3.75 — | ||
|
ITT
ITT
US
|
$184.24 — |
-4.05
|
$16.55B — | $667.47K — | $184.20 — | $193.59 — | $16.55B — | 32.49 | $5.67 — | ||
|
WESCO
WCC
US
|
$334.19 — |
-5.94
|
$16.28B — | $366.64K — | $333.21 — | $358.77 — | $16.28B — | 23.75 | $14.07 — | ||
Textron
TXT
US
|
$91.33 — |
-2.1
|
$15.88B — | $1.15M — | $91.30 — | $94.48 — | $15.88B — | 17.42 | $5.24 — | ||
IDEX
IEX
US
|
$214.50 — |
-3.44
|
$15.88B — | $390.81K — | $214.50 — | $223.41 — | $15.88B — | 31.73 | $6.76 — | ||
|
Watsco
WSO
US
|
$375.66 — |
-2.71
|
$15.47B — | $219.38K — | $374.70 — | $384.85 — | $15.47B — | 30.86 | $12.17 — | ||
|
Clean Harbors
CLH
US
|
$288.64 — |
+0.23
|
$15.25B — | $407.13K — | $287.65 — | $295.92 — | $15.25B — | 39.05 | $7.39 — | ||
|
Mueller Industries
MLI
US
|
$132.44 — |
-2.37
|
$14.64B — | $316.71K — | $132.23 — | $136.40 — | $14.64B — | 17.35 | $7.63 — | ||
Jacobs
J
US
|
$121.76 — |
-2.93
|
$14.38B — | $1.11M — | $121.76 — | $126.84 — | $14.38B — | 36.02 | $3.38 — | ||
Masco
MAS
US
|
$70.87 — |
-2.05
|
$14.30B — | $1.46M — | $70.64 — | $72.85 — | $14.30B — | 17.54 | $4.04 — | ||
|
Generac
GNRC
US
|
$239.11 — |
-8.38
|
$14.08B — | $1.56M — | $237.00 — | $257.24 — | $14.08B — | 74.72 | $3.20 — | ||
Aramark
ARMK
US
|
$53.30 — |
-0.87
|
$14.02B — | $1.58M — | $53.22 — | $54.12 — | $14.02B — | 39.77 | $1.34 — | ||
|
Dycom Industries
DY
US
|
$445.89 — |
-1.74
|
$13.38B — | $436.42K — | $439.00 — | $457.83 — | $13.38B — | 42.54 | $10.48 — | ||
|
Regal Rexnord
RRX
US
|
$200.45 — |
-6.02
|
$13.34B — | $1.03M — | $199.34 — | $211.64 — | $13.34B — | 46.50 | $4.31 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$327.82 — |
-5.71
|
$13.27B — | $418.83K — | $327.75 — | $348.92 — | $13.27B — | 19.12 | $17.14 — | ||
|
GFL Environmental
GFL
US
|
$36.59 — |
+2.46
|
$13.21B — | $3.00M — | $35.34 — | $36.62 — | $13.21B — | 98.89 | $0.37 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$221.74 — |
-1.96
|
$13.19B — | $54.73K — | $220.82 — | $228.32 — | $13.19B — | 19.53 | $11.35 — | ||
|
Knight-Swift Transportation
KNX
US
|
$79.25 — |
-1.37
|
$12.88B — | $4.93M — | $75.46 — | $80.62 — | $12.88B — | 377.38 | $0.21 — | ||
|
TFI
TFII
US
|
$153.57 — |
-3.63
|
$12.62B — | $644.04K — | $151.74 — | $156.80 — | $12.62B — | 42.77 | $3.59 — | ||
|
Graco
GGG
US
|
$73.47 — |
-3.15
|
$12.19B — | $902.45K — | $73.26 — | $75.75 — | $12.19B — | 24.00 | $3.06 — | ||
|
Moog
MOG-A
US
|
$382.13 — |
-0.8
|
$12.11B — | $430.97K — | $381.58 — | $399.98 — | $12.11B — | 43.08 | $8.87 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$77.47 — |
-3.31
|
$12.04B — | $2.09M — | $77.46 — | $81.15 — | $12.04B — | 31.75 | $2.44 — | ||
|
U-Haul Holding Company
UHAL
US
|
$61.15 — |
-0.99
|
$11.62B — | $181.95K — | $60.66 — | $62.00 — | $11.62B — | 254.79 | $0.24 — | ||
|
Applied Industrial
AIT
US
|
$314.08 — |
-2.7
|
$11.61B — | $135.71K — | $313.84 — | $326.41 — | $11.61B — | 29.68 | $10.58 — | ||
|
Pentair
PNR
US
|
$71.40 — |
-4.26
|
$11.54B — | $1.07M — | $71.30 — | $74.12 — | $11.54B — | 17.93 | $3.98 — | ||
|
Huntington Ingalls Industries
HII
US
|
$289.13 — |
-2.82
|
$11.39B — | $204.04K — | $288.75 — | $299.00 — | $11.39B — | 18.79 | $15.38 — | ||
|
Crane
CR
US
|
$195.65 — |
-2.62
|
$11.30B — | $619.48K — | $195.62 — | $202.41 — | $11.30B — | 35.83 | $5.46 — | ||
SPX
SPXC
US
|
$223.63 — |
-1.92
|
$11.20B — | $615.68K — | $223.49 — | $234.55 — | $11.20B — | 42.75 | $5.23 — | ||
Allegion
ALLE
US
|
$129.35 — |
-1.3
|
$11.12B — | $985.74K — | $129.04 — | $133.10 — | $11.12B — | 17.67 | $7.32 — | ||
TopBuild
BLD
US
|
$393.22 — |
-3.86
|
$11.07B — | $901.06K — | $390.23 — | $407.36 — | $11.07B — | 22.12 | $17.77 — | ||
|
Planet Labs PBC
PL
US
|
$30.72 — |
-1.44
|
$10.95B — | $9.70M — | $30.20 — | $31.80 — | $10.95B — | 0 | -$1.16 — | ||
|
Watts Water
WTS
US
|
$313.36 — |
-2.02
|
$10.46B — | $266.57K — | $311.14 — | $322.67 — | $10.46B — | 28.64 | $10.94 — | ||
Ryder System
R
US
|
$270.25 — |
-2.42
|
$10.46B — | $330.22K — | $269.92 — | $279.99 — | $10.46B — | 22.42 | $12.05 — | ||
|
Valmont Industries
VMI
US
|
$512.25 — |
-3.97
|
$9.94B — | $125.93K — | $511.23 — | $536.89 — | $9.94B — | 28.48 | $17.98 — | ||
|
Advanced Drainage Systems
WMS
US
|
$129.50 — |
-4.56
|
$9.92B — | $618.63K — | $129.39 — | $136.01 — | $9.92B — | 23.76 | $5.45 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}