$3.34T
Capitalização total de mercado
$102.5B
Volume total
BTC 61.74%   •   ETH 8.99%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (346)
NYSE (346)
Industrial (346)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TopBuild  BLD $300.64 —
+2.24
$8.59B — $163.2K — $293.14 — $302 — $8.59B — 15.23 $19.73 —
CAE  CAE $26.59 —
-0.49
$8.56B — $133.94K — $26.43 — $26.75 — $8.56B — 28.28 $0.94 —
Fluor  FLR $50.8 —
+1.84
$8.36B — $1.2M — $49.6 — $51.18 — $8.36B — 4.81 $10.54 —
Watts Water  WTS $244.18 —
+1.52
$8.15B — $71.11K — $240.36 — $245.82 — $8.15B — 27.97 $8.73 —
Mueller Industries  MLI $72.91 —
+0.41
$8.07B — $531.71K — $72.16 — $74.21 — $8.07B — 13.28 $5.49 —
Donaldson Company  DCI $68.64 —
+0.44
$8B — $187.08K — $68.05 — $68.9 — $8B — 22.95 $2.99 —
AGCO  AGCO $103.22 —
+1.21
$7.7B — $178.49K — $101.51 — $103.64 — $7.7B — 0 -$7.8 —
TFI  TFII $88.77 —
+0.94
$7.49B — $129.53K — $87.9 — $89.6 — $7.49B — 19.59 $4.53 —
The AZEK Company  AZEK $51.77 —
-0.73
$7.45B — $1.34M — $51.45 — $52.14 — $7.45B — 50.26 $1.03 —
Joby Aviation  JOBY $8.85 —
+2.25
$7.44B — $13.1M — $8.71 — $9.14 — $7.44B — 0 -$0.84 —
Generac  GNRC $125.9 —
+1.52
$7.44B — $198.78K — $124.17 — $126.38 — $7.44B — 21.97 $5.73 —
SPX  SPXC $157.06 —
+1.25
$7.34B — $46.31K — $154.94 — $157.49 — $7.34B — 36.18 $4.34 —
Oshkosh  OSK $110.61 —
+0.72
$7.12B — $180.6K — $109.49 — $111.19 — $7.12B — 11.81 $9.36 —
Dolby Laboratories  DLB $73.64 —
-0.57
$7.07B — $109.98K — $73.61 — $74.29 — $7.07B — 27.89 $2.64 —
Knight-Swift Transportation  KNX $43.11 —
+0.85
$6.99B — $981.67K — $42.76 — $43.5 — $6.99B — 45.85 $0.94 —
KBR  KBR $53.18 —
+0.38
$6.9B — $190.18K — $52.93 — $53.5 — $6.9B — 17.84 $2.98 —
ADT  ADT $8.17 —
+0.31
$6.83B — $6.93M — $8.15 — $8.25 — $6.83B — 12.56 $0.65 —
The Toro Company  TTC $69.06 —
+0.08
$6.81B — $451.26K — $68.95 — $70.33 — $6.81B — 17.75 $3.89 —
Dycom Industries  DY $234.37 —
+1.09
$6.78B — $89.87K — $229.97 — $234.66 — $6.78B — 29.74 $7.88 —
Armstrong World Industries  AWI $151.7 —
+0.83
$6.59B — $124.55K — $150.06 — $152.39 — $6.59B — 24.31 $6.24 —
Valmont Industries  VMI $324.83 —
+0.62
$6.52B — $79.43K — $322.03 — $326.65 — $6.52B — 18.91 $17.17 —
MSA Safety Incorporated  MSA $165.68 —
+0.94
$6.51B — $84.11K — $163.98 — $166.56 — $6.51B — 22.85 $7.25 —
Chart Industries  GTLS $144.55 —
+0.73
$6.5B — $280.9K — $143.44 — $145.33 — $6.5B — 28.79 $5.02 —
Air Lease  AL $56.64 —
+0.64
$6.33B — $297.19K — $56.09 — $56.98 — $6.33B — 9.90 $5.72 —
Ryder System  R $152.85 —
+1.45
$6.32B — $93.87K — $150.9 — $153.41 — $6.32B — 13.32 $11.47 —
Kirby  KEX $112.61 —
-0.53
$6.32B — $223.9K — $112.01 — $114.5 — $6.32B — 22.29 $5.05 —
Federal Signal  FSS $102.83 —
+1.36
$6.27B — $90.51K — $100.93 — $103.2 — $6.27B — 30.15 $3.41 —
Flowserve  FLS $46.67 —
+0.55
$6.1B — $548.11K — $46.24 — $46.83 — $6.1B — 21.80 $2.14 —
Louisiana-Pacific  LPX $87.06 —
+1.26
$6.06B — $278.74K — $85.64 — $87.16 — $6.06B — 15.24 $5.71 —
Zurn Elkay Water  ZWS $35.95 —
+1.54
$6.05B — $254.38K — $35.41 — $36.24 — $6.05B — 37.44 $0.96 —
Alaska Air  ALK $47.34 —
+1.36
$5.75B — $648.16K — $46.51 — $47.67 — $5.75B — 17.02 $2.78 —
Gates Industrial  GTES $22.15 —
+1.98
$5.71B — $520.88K — $21.77 — $22.18 — $5.71B — 26.68 $0.83 —
Trex Company  TREX $53.02 —
-0.84
$5.69B — $763.72K — $52.84 — $53.98 — $5.69B — 28.97 $1.83 —
FTI Consulting  FCN $162.87 —
+0.92
$5.58B — $102.38K — $161.12 — $163.34 — $5.58B — 22.21 $7.33 —
Moog  MOG-A $176.06 —
+0.26
$5.58B — $180.83K — $174.87 — $178.93 — $5.58B — 27.33 $6.44 —
Archer Aviation  ACHR $10.13 —
+2.07
$5.56B — $20.81M — $9.91 — $10.28 — $5.56B — 0 -$1.23 —
GATX  GATX $154.04 —
+1.67
$5.5B — $46.88K — $151.77 — $154.04 — $5.5B — 19.52 $7.89 —
SiteOne Landscape Supply  SITE $117.82 —
+0.96
$5.28B — $204.49K — $115.74 — $119.9 — $5.28B — 46.56 $2.53 —
The Timken Company  TKR $71.18 —
+1.05
$4.98B — $100.45K — $70.42 — $71.73 — $4.98B — 15.34 $4.64 —
Bloom Energy  BE $21.4 —
+0.28
$4.97B — $1.65M — $20.93 — $21.77 — $4.97B — 1070.00 $0.02 —
GXO Logistics  GXO $43.02 —
+0.62
$4.92B — $322.03K — $42.73 — $43.64 — $4.92B — 69.37 $0.62 —
MSC Industrial Direct  MSM $82.14 —
+0.79
$4.58B — $124.64K — $81.59 — $82.55 — $4.58B — 21.61 $3.8 —
Mirion  MIR $19.86 —
-1.61
$4.57B — $538.3K — $19.76 — $20.39 — $4.57B — 0 -$0.05 —
Hexcel  HXL $54.89 —
-0.34
$4.41B — $566.08K — $54.42 — $55.49 — $4.41B — 36.35 $1.51 —
Spirit AeroSystems  SPR $36.99 —
-0.3
$4.34B — $359.63K — $36.94 — $37.34 — $4.34B — 0 -$18.21 —
Robert Half  RHI $42.16 —
-0.15
$4.31B — $810.65K — $42.06 — $42.64 — $4.31B — 21.07 $2 —
Arcosa  ACA $87.54 —
+1.02
$4.27B — $60.18K — $86.64 — $88.06 — $4.27B — 55.05 $1.59 —
Copa  CPA $103.23 —
-0.39
$4.25B — $79.65K — $102.8 — $103.91 — $4.25B — 7.05 $14.64 —
Schneider National  SNDR $24.02 —
+0.63
$4.21B — $126.5K — $23.95 — $24.23 — $4.21B — 33.83 $0.71 —
Primoris Services  PRIM $75.54 —
+0.69
$4.08B — $161.25K — $74.71 — $76.19 — $4.08B — 20.03 $3.77 —
Enpro  NPO $189.5 —
+0.25
$3.99B — $32.52K — $187.62 — $191.23 — $3.99B — 47.25 $4.01 —
Maximus  MMS $69.88 —
+0.91
$3.94B — $143.61K — $69 — $70.39 — $3.94B — 14.00 $4.99 —
Granite Construction Incorporated  GVA $89.55 —
+0.88
$3.92B — $154.37K — $88.5 — $89.82 — $3.92B — 35.11 $2.55 —
CBIZ  CBZ $69.15 —
+1.04
$3.76B — $119.66K — $68.51 — $69.27 — $3.76B — 59.61 $1.16 —
Korn Ferry  KFY $71.79 —
+7.53
$3.71B — $1.04M — $71.07 — $77.98 — $3.71B — 15.47 $4.64 —
TriNet  TNET $76.34 —
-0.22
$3.69B — $69.3K — $76.08 — $77.26 — $3.69B — 22.72 $3.36 —
Kadant  KAI $313.58 —
+0.94
$3.69B — $90.25K — $310.03 — $315.94 — $3.69B — 33.32 $9.41 —
Mueller Water Products  MWA $23.47 —
+0.19
$3.68B — $533.38K — $23.31 — $23.67 — $3.68B — 25.78 $0.91 —
Matson  MATX $111.52 —
+1.35
$3.64B — $93.05K — $110.31 — $112.05 — $3.64B — 7.40 $15.07 —
The Brink's Company  BCO $86.53 —
+0.72
$3.63B — $84.41K — $85.83 — $87.32 — $3.63B — 23.32 $3.71 —
Herc  HRI $112.69 —
+1.14
$3.6B — $91.31K — $111.46 — $113.39 — $3.6B — 25.15 $4.48 —
UniFirst  UNF $184.72 —
-0.3
$3.43B — $54.77K — $183.36 — $185.32 — $3.43B — 22.97 $8.04 —
The GEO  GEO $24.12 —
+0.21
$3.41B — $827.94K — $23.75 — $24.31 — $3.41B — 109.63 $0.22 —
MDU Resources  MDU $16.23 —
+0.28
$3.32B — $365.51K — $16.11 — $16.31 — $3.32B — 17.82 $0.91 —
EnerSys  ENS $84.46 —
+0.58
$3.31B — $148.37K — $83.51 — $84.61 — $3.31B — 9.39 $8.99 —
Griffon  GFF $67.96 —
+0.87
$3.2B — $72.72K — $67.13 — $68.41 — $3.2B — 14.06 $4.83 —
Brady  BRC $67.28 —
-1.64
$3.18B — $72.2K — $67.18 — $68.78 — $3.18B — 16.61 $4.05 —
Corporación América Airports  CAAP $19.64 —
+2.03
$3.16B — $40.35K — $19.29 — $19.7 — $3.16B — 18.70 $1.05 —
Resideo  REZI $21.28 —
+1.92
$3.16B — $282.12K — $20.84 — $21.3 — $3.16B — 70.93 $0.3 —
GMS  GMS $81.03 —
+10.64
$3.11B — $1.05M — $79.16 — $85.79 — $3.11B — 22.19 $3.65 —
Terex  TEX $45.95 —
+2.38
$3.01B — $325.45K — $44.74 — $46.16 — $3.01B — 12.52 $3.67 —
Worthington Enterprises  WOR $59.34 —
+0.46
$2.96B — $36.2K — $59.07 — $59.85 — $2.96B — 49.04 $1.21 —
Hayward  HAYW $13.61 —
+0.67
$2.94B — $452.29K — $13.5 — $13.8 — $2.94B — 24.30 $0.56 —
Argan  AGX $210.35 —
-1.16
$2.87B — $184.97K — $207.25 — $214 — $2.87B — 29.33 $7.17 —
ABM Industries Incorporated  ABM $44.28 —
+0.19
$2.76B — $87.79K — $44.21 — $44.65 — $2.76B — 35.42 $1.25 —
AZZ  AZZ $90.51 —
+1.16
$2.71B — $19.72K — $89.52 — $90.78 — $2.71B — 50.56 $1.79 —
Alamo  ALG $218.25 —
+0.58
$2.64B — $65.12K — $217.52 — $219.82 — $2.64B — 22.75 $9.59 —
AAR  AIR $67.42 —
-0.39
$2.43B — $69.34K — $67.16 — $68.1 — $2.43B — 0 -$0.36 —
Atkore  ATKR $68.13 —
+2.34
$2.29B — $147.59K — $66.45 — $68.78 — $2.29B — 12.85 $5.3 —
Insperity  NSP $60.8 —
+0.2
$2.29B — $106.41K — $60.72 — $61.7 — $2.29B — 35.97 $1.69 —
Enerpac Tool  EPAC $42.26 —
+0.32
$2.29B — $54.48K — $41.88 — $42.61 — $2.29B — 26.08 $1.62 —
Triton International Limited  TRTN-PA $25.15 —
-0.2
$2.28B — $4.41K — $25.15 — $25.23 — $2.28B — 3.12 $8.06 —
Brookfield Business Partners L.P  BBU $25.13 —
+0.56
$2.26B — $2.18K — $25.13 — $25.46 — $2.26B — 0 -$0.35 —
CoreCivic  CXW $20.57 —
+0.49
$2.25B — $281.06K — $20.2 — $20.63 — $2.25B — 26.71 $0.77 —
Tutor Perini  TPC $42.6 —
+1.69
$2.25B — $123.04K — $41.38 — $42.72 — $2.25B — 0 -$2.9 —
HNI  HNI $47.41 —
+1.28
$2.21B — $111.59K — $46.92 — $47.56 — $2.21B — 16.93 $2.8 —
ZIM Integrated Shipping Services  ZIM $17.95 —
+3.16
$2.16B — $2.93M — $17.22 — $18.03 — $2.16B — 0.91 $19.52 —
REV  REVG $44.25 —
+1.61
$2.16B — $251.12K — $44.06 — $44.82 — $2.16B — 22.69 $1.95 —
Trinity Industries  TRN $26.27 —
+1.66
$2.14B — $293.38K — $25.71 — $26.35 — $2.14B — 14.84 $1.77 —
Redwire  RDW $16.46 —
-1.45
$2.09B — $2.34M — $16.28 — $17.1 — $2.09B — 0 -$2.27 —
Triumph  TGI $25.81 —
-0.1
$2.01B — $330.32K — $25.78 — $25.88 — $2.01B — 56.09 $0.46 —
Standex  SXI $157.53 —
+3.12
$1.9B — $80.53K — $152.32 — $157.53 — $1.9B — 31.13 $5.06 —
Pitney Bowes  PBI $10.48 —
+1.85
$1.9B — $934.8K — $10.29 — $10.54 — $1.9B — 18.38 $0.57 —
ManpowerGroup  MAN $40.37 —
+1.13
$1.87B — $167.46K — $40.04 — $40.56 — $1.87B — 17.40 $2.32 —
Arlo  ARLO $17.28 —
0
$1.79B — $394.78K — $17.04 — $17.48 — $1.79B — 0 -$0.22 —
Kennametal  KMT $22.18 —
+0.23
$1.69B — $402.54K — $22.02 — $22.42 — $1.69B — 16.07 $1.38 —
Danaos  DAC $87.64 —
+1.32
$1.63B — $42.71K — $86.68 — $88.29 — $1.63B — 3.57 $24.5 —
Planet Labs PBC  PL $5.08 —
-0.49
$1.54B — $3.11M — $5.03 — $5.21 — $1.54B — 0 -$0.36 —
BrightView  BV $15.92 —
+2.45
$1.52B — $131.65K — $15.58 — $15.96 — $1.52B — 0 -$0.02 —
Lindsay  LNN $135.61 —
+0.36
$1.47B — $23.81K — $133.12 — $136.74 — $1.47B — 19.29 $7.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.