Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (287)
- {{country.name}}
- Todos os países
- Estados Unidos (287)
NYSE (287)
Industrial (287)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (31)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (9)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (13)
- Engenharia e Construção (20)
- Produtos e Equipamentos de Construção (18)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (39)
- Fabricação de Metais (12)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (5)
- Ferrovias (7)
- Transportes Marítimos (20)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flowserve
FLS
US
|
$78.77 — |
+0.85
|
$10.07B — | $126.42K — | $77.55 — | $79.53 — | $10.07B — | 28.95 | $2.72 — | ||
|
Donaldson Company
DCI
US
|
$85.47 — |
+0.1
|
$9.91B — | $50.86K — | $85.47 — | $86.46 — | $9.91B — | 23.03 | $3.71 — | ||
Chart Industries
GTLS
US
|
$206.80 — |
+0.15
|
$9.90B — | $134.84K — | $206.34 — | $206.81 — | $9.90B — | 0 | -$1.01 — | ||
|
Owens Corning
OC
US
|
$121.48 — |
+0.06
|
$9.78B — | $65.80K — | $121.06 — | $123.31 — | $9.78B — | 0 | -$4.73 — | ||
|
The Timken Company
TKR
US
|
$137.66 — |
+0.19
|
$9.57B — | $65.81K — | $136.65 — | $139.21 — | $9.57B — | 31.28 | $4.40 — | ||
Core & Main
CNM
US
|
$48.45 — |
-3.21
|
$9.38B — | $348.14K — | $48.32 — | $50.50 — | $9.38B — | 20.53 | $2.36 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$76.75 — |
-0.58
|
$9.19B — | $201.32K — | $75.69 — | $77.59 — | $9.19B — | 11.12 | $6.90 — | ||
|
Joby Aviation
JOBY
US
|
$9.19 — |
-1.87
|
$9.03B — | $3.06M — | $9.04 — | $9.47 — | $9.03B — | 0 | -$1.14 — | ||
AECOM
ACM
US
|
$69.80 — |
+0.3
|
$8.97B — | $116.64K — | $68.89 — | $70.28 — | $8.97B — | 14.57 | $4.79 — | ||
|
Argan
AGX
US
|
$635.83 — |
+1.95
|
$8.91B — | $21.61K — | $614.50 — | $639.34 — | $8.91B — | 56.01 | $11.35 — | ||
Acuity
AYI
US
|
$291.88 — |
+1.14
|
$8.85B — | $13.84K — | $284.40 — | $294.79 — | $8.85B — | 21.38 | $13.65 — | ||
|
Commercial Metals Company
CMC
US
|
$79.13 — |
+1.77
|
$8.77B — | $71.72K — | $78.00 — | $79.84 — | $8.77B — | 17.70 | $4.47 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$292.14 — |
+2.84
|
$8.77B — | $4.85K — | $284.63 — | $293.07 — | $8.77B — | 15.65 | $18.66 — | ||
The Toro Company
TTC
US
|
$91.33 — |
-0.95
|
$8.70B — | $39.99K — | $91.33 — | $93.05 — | $8.70B — | 26.31 | $3.47 — | ||
|
Builders FirstSource
BLDR
US
|
$78.52 — |
-0.06
|
$8.45B — | $133.61K — | $77.45 — | $79.71 — | $8.45B — | 29.96 | $2.62 — | ||
|
EnerSys
ENS
US
|
$230.04 — |
+3.19
|
$8.40B — | $91.09K — | $225.05 — | $231.00 — | $8.40B — | 29.91 | $7.69 — | ||
Oshkosh
OSK
US
|
$134.57 — |
+0.46
|
$8.39B — | $27.84K — | $133.55 — | $136.00 — | $8.39B — | 14.98 | $8.98 — | ||
Stantec
STN
US
|
$72.04 — |
+0.03
|
$8.22B — | $68.74K — | $70.85 — | $72.40 — | $8.22B — | 23.38 | $3.08 — | ||
|
CAE
CAE
US
|
$25.39 — |
-0.39
|
$8.16B — | $57.10K — | $25.11 — | $25.59 — | $8.16B — | 36.27 | $0.70 — | ||
|
AGCO
AGCO
US
|
$112.13 — |
+0.99
|
$8.12B — | $78.82K — | $111.26 — | $113.12 — | $8.12B — | 10.81 | $10.37 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.35 — |
+0.46
|
$8.10B — | $24.86K — | $48.12 — | $48.77 — | $8.10B — | 39.30 | $1.23 — | ||
|
A. O. Smith
AOS
US
|
$58.62 — |
-0.06
|
$8.08B — | $92.50K — | $58.42 — | $59.15 — | $8.08B — | 15.63 | $3.75 — | ||
Kirby
KEX
US
|
$143.03 — |
+1.93
|
$7.65B — | $60.23K — | $141.09 — | $144.02 — | $7.65B — | 22.00 | $6.50 — | ||
|
Hexcel
HXL
US
|
$98.22 — |
+0.89
|
$7.41B — | $80.03K — | $97.09 — | $99.49 — | $7.41B — | 65.04 | $1.51 — | ||
|
Terex
TEX
US
|
$63.95 — |
+1.86
|
$7.30B — | $78.71K — | $62.63 — | $64.46 — | $7.30B — | 31.19 | $2.05 — | ||
Fluor
FLR
US
|
$51.51 — |
+2.71
|
$7.19B — | $176.08K — | $50.01 — | $51.55 — | $7.19B — | 23.52 | $2.19 — | ||
|
Enpro
NPO
US
|
$336.63 — |
+0.48
|
$7.11B — | $80.23K — | $331.52 — | $341.95 — | $7.11B — | 165.01 | $2.04 — | ||
|
Gates Industrial
GTES
US
|
$26.96 — |
+0.45
|
$6.85B — | $79.66K — | $26.79 — | $27.22 — | $6.85B — | 28.37 | $0.95 — | ||
|
Federal Signal
FSS
US
|
$111.11 — |
+0.72
|
$6.78B — | $22.64K — | $110.24 — | $111.89 — | $6.78B — | 25.25 | $4.40 — | ||
Schneider National
SNDR
US
|
$38.28 — |
+0.71
|
$6.70B — | $43.64K — | $37.86 — | $38.50 — | $6.70B — | 68.35 | $0.56 — | ||
|
Armstrong World Industries
AWI
US
|
$155.10 — |
<0.01
|
$6.62B — | $15.79K — | $155.10 — | $156.59 — | $6.62B — | 21.96 | $7.06 — | ||
|
Brookfield Business
BBUC
US
|
$31.37 — |
-0.44
|
$6.48B — | $17.22K — | $31.08 — | $31.64 — | $6.48B — | 0 | -$0.49 — | ||
MSC Industrial Direct
MSM
US
|
$115.87 — |
+0.26
|
$6.47B — | $43.78K — | $114.73 — | $116.51 — | $6.47B — | 31.14 | $3.72 — | ||
|
Arcosa
ACA
US
|
$128.81 — |
+1.51
|
$6.32B — | $47.17K — | $128.07 — | $129.74 — | $6.32B — | 28.81 | $4.47 — | ||
GATX
GATX
US
|
$174.41 — |
+1.27
|
$6.19B — | $15.52K — | $174.00 — | $175.59 — | $6.19B — | 18.71 | $9.32 — | ||
Granite Construction Incorporated
GVA
US
|
$141.22 — |
+1.6
|
$6.18B — | $32.04K — | $140.24 — | $142.09 — | $6.18B — | 38.47 | $3.67 — | ||
MSA Safety Incorporated
MSA
US
|
$159.80 — |
+0.19
|
$6.17B — | $22.32K — | $159.22 — | $161.37 — | $6.17B — | 21.53 | $7.42 — | ||
|
Matson
MATX
US
|
$200.43 — |
+0.73
|
$6.07B — | $18.77K — | $198.95 — | $201.93 — | $6.07B — | 14.87 | $13.47 — | ||
Copa
CPA
US
|
$140.97 — |
+1.35
|
$5.75B — | $37.42K — | $139.01 — | $141.40 — | $5.75B — | 8.21 | $17.16 — | ||
GXO Logistics
GXO
US
|
$49.92 — |
+0.22
|
$5.74B — | $90.63K — | $49.38 — | $50.32 — | $5.74B — | 44.57 | $1.12 — | ||
|
Primoris Services
PRIM
US
|
$98.82 — |
+4.57
|
$5.36B — | $200.63K — | $93.19 — | $99.08 — | $5.36B — | 21.81 | $4.53 — | ||
Louisiana-Pacific
LPX
US
|
$75.22 — |
+0.62
|
$5.26B — | $96.70K — | $74.63 — | $76.22 — | $5.26B — | 64.29 | $1.17 — | ||
Alaska Air
ALK
US
|
$46.93 — |
+0.58
|
$5.23B — | $544.13K — | $45.86 — | $47.22 — | $5.23B — | 95.77 | $0.49 — | ||
ADT
ADT
US
|
$6.75 — |
+0.52
|
$5.14B — | $781.09K — | $6.72 — | $6.80 — | $5.14B — | 8.88 | $0.76 — | ||
AAR
AIR
US
|
$128.60 — |
+1.08
|
$5.11B — | $46.21K — | $126.80 — | $130.00 — | $5.11B — | 28.26 | $4.55 — | ||
|
Dolby Laboratories
DLB
US
|
$52.32 — |
-0.78
|
$4.95B — | $26.85K — | $52.04 — | $52.82 — | $4.95B — | 20.76 | $2.52 — | ||
|
UniFirst
UNF
US
|
$265.41 — |
-3.71
|
$4.80B — | $250.66K — | $263.80 — | $270.00 — | $4.80B — | 35.91 | $7.39 — | ||
|
Trex Company
TREX
US
|
$46.15 — |
-0.42
|
$4.79B — | $226.31K — | $45.84 — | $46.90 — | $4.79B — | 25.63 | $1.80 — | ||
|
Pampa Energía
PAM
US
|
$88.92 — |
+0.67
|
$4.78B — | $52.09K — | $87.46 — | $89.25 — | $4.78B — | 10.77 | $8.25 — | ||
|
Herc
HRI
US
|
$143.11 — |
+0.42
|
$4.78B — | $54.33K — | $141.66 — | $148.43 — | $4.78B — | 0 | -$0.06 — | ||
|
Resideo
REZI
US
|
$31.55 — |
+1.22
|
$4.78B — | $60.36K — | $31.19 — | $31.79 — | $4.78B — | 0 | -$3.58 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$106.93 — |
+0.05
|
$4.74B — | $38.75K — | $106.70 — | $108.42 — | $4.74B — | 31.63 | $3.38 — | ||
|
FTI Consulting
FCN
US
|
$156.87 — |
+0.74
|
$4.73B — | $53.37K — | $154.17 — | $157.60 — | $4.73B — | 18.69 | $8.39 — | ||
AZZ
AZZ
US
|
$152.07 — |
+1.28
|
$4.56B — | $64.32K — | $148.95 — | $153.25 — | $4.56B — | 14.48 | $10.50 — | ||
KBR
KBR
US
|
$35.80 — |
+1.24
|
$4.54B — | $88.59K — | $35.00 — | $35.89 — | $4.54B — | 10.56 | $3.39 — | ||
|
Griffon
GFF
US
|
$94.50 — |
-0.84
|
$4.33B — | $25.87K — | $93.75 — | $95.92 — | $4.33B — | 92.64 | $1.02 — | ||
|
Corporación América Airports
CAAP
US
|
$26.48 — |
+0.51
|
$4.32B — | $7.58K — | $26.19 — | $26.62 — | $4.32B — | 15.21 | $1.74 — | ||
|
The Brink's Company
BCO
US
|
$101.31 — |
+0.15
|
$4.17B — | $20.24K — | $101.31 — | $102.10 — | $4.17B — | 23.66 | $4.28 — | ||
|
Mirion
MIR
US
|
$16.64 — |
+1.37
|
$4.07B — | $147.43K — | $16.22 — | $16.69 — | $4.07B — | 166.34 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.98 — |
+1.41
|
$4.07B — | $54.57K — | $25.71 — | $26.05 — | $4.07B — | 19.68 | $1.32 — | ||
|
Tutor Perini
TPC
US
|
$75.67 — |
+2.79
|
$3.99B — | $33.03K — | $73.86 — | $75.83 — | $3.99B — | 51.82 | $1.46 — | ||
|
Archer Aviation
ACHR
US
|
$5.21 — |
-1.7
|
$3.97B — | $4.89M — | $5.10 — | $5.36 — | $3.97B — | 0 | -$1.10 — | ||
Brady
BRC
US
|
$81.74 — |
+0.7
|
$3.85B — | $40.81K — | $80.39 — | $82.12 — | $3.85B — | 18.57 | $4.40 — | ||
The GEO
GEO
US
|
$28.60 — |
-0.07
|
$3.82B — | $100.28K — | $28.38 — | $28.68 — | $3.82B — | 14.51 | $1.97 — | ||
Korn Ferry
KFY
US
|
$73.39 — |
+0.18
|
$3.81B — | $17.29K — | $72.81 — | $73.71 — | $3.81B — | 14.56 | $5.04 — | ||
Standex
SXI
US
|
$306.70 — |
+0.88
|
$3.72B — | $43.27K — | $303.49 — | $309.00 — | $3.72B — | 37.35 | $8.21 — | ||
|
Kadant
KAI
US
|
$287.30 — |
-0.44
|
$3.39B — | $36.56K — | $285.78 — | $290.50 — | $3.39B — | 32.75 | $8.77 — | ||
Maximus
MMS
US
|
$62.10 — |
+0.2
|
$3.26B — | $27.11K — | $61.66 — | $62.73 — | $3.26B — | 9.32 | $6.66 — | ||
Robert Half
RHI
US
|
$31.86 — |
+0.84
|
$3.26B — | $100.68K — | $31.00 — | $31.90 — | $3.26B — | 24.50 | $1.30 — | ||
|
Hayward
HAYW
US
|
$14.77 — |
+0.41
|
$3.20B — | $123.96K — | $14.69 — | $14.95 — | $3.20B — | 20.23 | $0.73 — | ||
|
Redwire
RDW
US
|
$15.86 — |
-7.23
|
$3.15B — | $23.55M — | $15.27 — | $16.28 — | $3.15B — | 0 | -$2.59 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$26.03 — |
+0.46
|
$3.14B — | $196.92K — | $25.85 — | $26.07 — | $3.14B — | 31.74 | $0.82 — | ||
Worthington Enterprises
WOR
US
|
$59.11 — |
+0.66
|
$2.93B — | $14.77K — | $58.90 — | $59.48 — | $2.93B — | 179.12 | $0.33 — | ||
Trinity Industries
TRN
US
|
$35.44 — |
+3.53
|
$2.82B — | $58.21K — | $34.77 — | $35.54 — | $2.82B — | 11.17 | $3.17 — | ||
|
Helios
HLIO
US
|
$84.32 — |
+0.83
|
$2.79B — | $10.42K — | $83.61 — | $84.95 — | $2.79B — | 46.32 | $1.82 — | ||
|
ABM Industries Incorporated
ABM
US
|
$46.33 — |
+0.37
|
$2.71B — | $85.43K — | $45.65 — | $46.65 — | $2.71B — | 17.81 | $2.60 — | ||
|
Atkore
ATKR
US
|
$79.82 — |
+1.05
|
$2.70B — | $20.05K — | $79.69 — | $80.80 — | $2.70B — | 0 | -$3.59 — | ||
Kennametal
KMT
US
|
$35.34 — |
+2.15
|
$2.69B — | $40.19K — | $34.60 — | $35.34 — | $2.69B — | 19.85 | $1.78 — | ||
CoreCivic
CXW
US
|
$27.01 — |
+0.6
|
$2.67B — | $73.08K — | $26.61 — | $27.13 — | $2.67B — | 21.95 | $1.23 — | ||
|
DNOW
DNOW
US
|
$13.85 — |
+1.35
|
$2.53B — | $311.44K — | $13.69 — | $13.87 — | $2.53B — | 0 | -$1.19 — | ||
|
Ducommun Incorporated
DCO
US
|
$166.19 — |
+0.72
|
$2.51B — | $47.99K — | $164.89 — | $167.88 — | $2.51B — | 0 | -$1.72 — | ||
|
Custom Truck One Source
CTOS
US
|
$10.85 — |
+1.07
|
$2.47B — | $53.79K — | $10.77 — | $10.92 — | $2.47B — | 0 | -$0.08 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.32 — |
+2.9
|
$2.43B — | $171.20K — | $15.80 — | $16.41 — | $2.43B — | 0 | -$0.88 — | ||
|
Danaos
DAC
US
|
$131.16 — |
+0.84
|
$2.39B — | $9.38K — | $129.26 — | $130.93 — | $2.39B — | 4.62 | $28.33 — | ||
Pitney Bowes
PBI
US
|
$17.37 — |
+1.34
|
$2.35B — | $293.51K — | $17.04 — | $17.39 — | $2.35B — | 16.70 | $1.04 — | ||
The Gorman-Rupp Company
GRC
US
|
$83.17 — |
+0.42
|
$2.20B — | $47.73K — | $83.17 — | $84.99 — | $2.20B — | 37.12 | $2.24 — | ||
|
TriNet
TNET
US
|
$47.33 — |
-1.04
|
$2.17B — | $22.07K — | $47.06 — | $48.05 — | $2.17B — | 14.00 | $3.38 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$73.90 — |
+0.68
|
$2.10B — | $18.81K — | $73.07 — | $74.09 — | $2.10B — | 6.23 | $11.85 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Costamare
CMRE
US
|
$16.20 — |
+1.06
|
$1.96B — | $34.58K — | $16.00 — | $16.32 — | $1.96B — | 5.72 | $2.83 — | ||
|
Alamo
ALG
US
|
$154.72 — |
+0.2
|
$1.88B — | $12.79K — | $154.16 — | $156.00 — | $1.88B — | 18.52 | $8.35 — | ||
|
Enerpac Tool
EPAC
US
|
$35.27 — |
+0.16
|
$1.86B — | $24.40K — | $35.13 — | $35.52 — | $1.86B — | 22.18 | $1.59 — | ||
|
Proto Labs
PRLB
US
|
$78.00 — |
+0.05
|
$1.86B — | $47.30K — | $77.11 — | $78.28 — | $1.86B — | 73.58 | $1.06 — | ||
|
CBIZ
CBZ
US
|
$33.66 — |
-0.82
|
$1.81B — | $23.28K — | $33.20 — | $34.00 — | $1.81B — | 13.19 | $2.55 — | ||
|
TETRA
TTI
US
|
$10.61 — |
+1.48
|
$1.57B — | $194.75K — | $10.25 — | $10.67 — | $1.57B — | 176.75 | $0.06 — | ||
ManpowerGroup
MAN
US
|
$33.67 — |
-0.96
|
$1.57B — | $79.33K — | $33.21 — | $34.05 — | $1.57B — | 0 | -$0.36 — | ||
PROG
PRG
US
|
$37.88 — |
+2.03
|
$1.52B — | $34.29K — | $37.59 — | $38.23 — | $1.52B — | 9.63 | $3.93 — | ||
|
SFL
SFL
US
|
$11.36 — |
+1.52
|
$1.51B — | $139.47K — | $11.12 — | $11.36 — | $1.51B — | 47.33 | $0.24 — | ||
|
Ameresco
AMRC
US
|
$28.37 — |
+1.76
|
$1.50B — | $42.95K — | $27.77 — | $28.61 — | $1.50B — | 48.91 | $0.58 — | ||
|
Tennant Company
TNC
US
|
$87.97 — |
+0.5
|
$1.50B — | $30.29K — | $87.47 — | $88.86 — | $1.50B — | 52.36 | $1.68 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}