$2.25T
Capitalização total de mercado
$76.3B
Volume total
BTC 56.26%     ETH 8.90%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Flowserve FLS US $78.08
-0.03
$9.98B $44.84K $78.08 $79.53 $9.98B 28.70 $2.72
us Donaldson Company DCI US $85.70
+0.36
$9.93B $12.65K $85.64 $86.41 $9.93B 23.09 $3.71
Chart Industries Chart Industries GTLS US $206.49
+0.02
$9.88B $2.11M $205.01 $206.61 $9.88B 0 -$1.01
us Owens Corning OC US $121.83
+0.34
$9.81B $24.68K $121.41 $123.31 $9.81B 0 -$4.73
Core & Main Core & Main CNM US $49.34
-1.43
$9.55B $59.88K $49.22 $50.50 $9.55B 20.90 $2.36
us The Timken Company TKR US $136.84
-0.39
$9.51B $22.41K $136.84 $139.21 $9.51B 31.09 $4.40
us Booz Allen Hamilton Holding BAH US $76.61
-0.8
$9.17B $34.18K $75.69 $77.59 $9.17B 11.10 $6.90
us Joby Aviation JOBY US $9.18
+0.64
$8.98B $1.84M $9.13 $9.47 $8.98B 0 -$1.14
AECOM AECOM ACM US $69.42
-0.19
$8.92B $29.81K $69.02 $69.99 $8.92B 14.49 $4.79
Acuity Acuity AYI US $292.08
+1.21
$8.85B $4.08K $284.40 $292.92 $8.85B 21.39 $13.65
The Toro Company The Toro Company TTC US $92.24
-0.04
$8.78B $8.06K $91.50 $93.05 $8.78B 26.58 $3.47
us Commercial Metals Company CMC US $79.06
+1.67
$8.77B $23.76K $78.00 $79.50 $8.77B 17.68 $4.47
us Argan AGX US $620.00
-0.59
$8.69B $13.48K $614.50 $627.12 $8.69B 54.62 $11.35
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $284.06
+2.8
$8.53B $48.96K $278.93 $285.07 $8.53B 15.22 $18.66
us Builders FirstSource BLDR US $77.95
-0.76
$8.38B $50.08K $77.82 $79.71 $8.38B 29.75 $2.62
Oshkosh Oshkosh OSK US $134.23
+0.09
$8.37B $12.71K $133.68 $136.00 $8.37B 14.94 $8.98
us EnerSys ENS US $225.05
+0.96
$8.22B $13.48K $225.05 $227.63 $8.22B 29.26 $7.69
Stantec Stantec STN US $71.54
-0.67
$8.16B $20.58K $71.51 $72.40 $8.16B 23.22 $3.08
us AGCO AGCO US $112.14
+1
$8.12B $4.07K $111.26 $111.71 $8.12B 10.81 $10.37
us CAE CAE US $25.25
-0.82
$8.12B $23.70K $25.11 $25.59 $8.12B 36.07 $0.70
us A. O. Smith AOS US $58.62
-0.09
$8.08B $31.03K $58.51 $59.15 $8.08B 15.63 $3.75
us Zurn Elkay Water ZWS US $48.19
+0.14
$8.07B $13.31K $48.12 $48.77 $8.07B 39.17 $1.23
Kirby Kirby KEX US $141.35
+0.74
$7.56B $9.27K $141.09 $144.02 $7.56B 21.74 $6.50
us Hexcel HXL US $97.59
+0.22
$7.36B $39.85K $97.21 $99.49 $7.36B 64.62 $1.51
us Terex TEX US $63.55
+1.18
$7.26B $19.69K $62.63 $63.89 $7.26B 30.99 $2.05
us Enpro NPO US $334.99
<0.01
$7.08B $57.14K $331.52 $341.95 $7.08B 164.21 $2.04
Fluor Fluor FLR US $50.27
+0.27
$7.02B $45.88K $50.23 $50.85 $7.02B 22.95 $2.19
us Gates Industrial GTES US $26.94
+0.34
$6.84B $22.89K $26.89 $27.22 $6.84B 28.35 $0.95
us Federal Signal FSS US $111.36
+0.95
$6.79B $10.75K $110.39 $111.36 $6.79B 25.30 $4.40
us Armstrong World Industries AWI US $156.95
+1.2
$6.70B $3.31K $155.91 $156.59 $6.70B 22.23 $7.06
Schneider National Schneider National SNDR US $37.88
-0.64
$6.63B $12.80K $37.86 $38.06 $6.63B 67.64 $0.56
us Brookfield Business BBUC US $31.64
+0.43
$6.53B $6.54K $31.43 $31.64 $6.53B 0 -$0.49
MSC Industrial Direct MSC Industrial Direct MSM US $114.95
-0.53
$6.42B $6.71K $114.94 $116.51 $6.42B 30.90 $3.72
us Arcosa ACA US $128.09
+0.89
$6.29B $38.70K $128.09 $129.74 $6.29B 28.65 $4.47
GATX GATX GATX US $174.86
+1.53
$6.21B $7.95K $174.00 $174.99 $6.21B 18.76 $9.32
MSA Safety Incorporated MSA Safety Incorporated MSA US $159.49
+2.05
$6.16B $291.33K $155.79 $159.86 $6.16B 21.49 $7.42
Granite Construction Incorporated Granite Construction Incorporated GVA US $140.32
+0.98
$6.14B $9.98K $140.24 $141.21 $6.14B 38.23 $3.67
us Matson MATX US $201.02
+1.03
$6.08B $3.35K $198.95 $200.73 $6.08B 14.92 $13.47
GXO Logistics GXO Logistics GXO US $49.39
-0.88
$5.68B $22.81K $49.39 $50.32 $5.68B 44.09 $1.12
Copa Copa CPA US $139.01
-0.14
$5.67B $15.53K $139.01 $141.40 $5.67B 8.10 $17.16
Louisiana-Pacific Louisiana-Pacific LPX US $75.19
+0.57
$5.25B $22.13K $75.19 $76.22 $5.25B 64.26 $1.17
us Primoris Services PRIM US $94.81
+0.3
$5.14B $71.59K $93.19 $95.59 $5.14B 20.92 $4.53
Alaska Air Alaska Air ALK US $46.09
-1.27
$5.14B $314.82K $45.86 $47.22 $5.14B 94.05 $0.49
ADT ADT ADT US $6.75
+0.3
$5.13B $231.46K $6.75 $6.80 $5.13B 8.88 $0.76
AAR AAR AIR US $127.82
+0.46
$5.08B $30.01K $126.80 $130.00 $5.08B 28.09 $4.55
us Dolby Laboratories DLB US $52.04
-1.27
$4.92B $15.36K $52.04 $52.82 $4.92B 20.65 $2.52
us UniFirst UNF US $267.22
-3.06
$4.83B $118.91K $265.06 $270.00 $4.83B 36.15 $7.39
us Herc HRI US $144.70
+1.54
$4.83B $8.84K $141.66 $148.43 $4.83B 0 -$0.06
us Trex Company TREX US $46.03
-0.65
$4.78B $77.23K $46.03 $46.90 $4.78B 25.57 $1.80
us Pampa Energía PAM US $88.33
0
$4.75B $5.22K $88.28 $88.58 $4.75B 10.70 $8.25
us SiteOne Landscape Supply SITE US $107.06
+0.23
$4.74B $15.71K $106.70 $108.42 $4.74B 31.67 $3.38
us Resideo REZI US $31.30
+0.35
$4.74B $23.66K $31.21 $31.64 $4.74B 0 -$3.58
us FTI Consulting FCN US $155.43
-0.18
$4.69B $32.93K $154.17 $157.29 $4.69B 18.52 $8.39
AZZ AZZ AZZ US $149.53
-0.41
$4.49B $24.57K $148.95 $153.04 $4.49B 14.24 $10.50
KBR KBR KBR US $35.13
-0.61
$4.45B $21.78K $35.00 $35.49 $4.45B 10.36 $3.39
us Griffon GFF US $94.25
-1.1
$4.32B $11.03K $94.10 $95.92 $4.32B 92.40 $1.02
us Corporación América Airports CAAP US $26.43
+0.34
$4.31B $647.00 $25.20 $26.51 $4.31B 15.18 $1.74
us The Brink's Company BCO US $101.91
+0.75
$4.20B $7.86K $101.46 $101.94 $4.20B 23.81 $4.28
us Archer Aviation ACHR US $5.30
+4.95
$4.04B $40.44M $4.93 $5.32 $4.04B 0 -$1.10
Mueller Water Products Mueller Water Products MWA US $25.78
+0.62
$4.03B $18.50K $25.74 $26.00 $4.03B 19.53 $1.32
us Mirion MIR US $16.34
-0.37
$4.00B $69.49K $16.29 $16.51 $4.00B 163.40 $0.10
us Tutor Perini TPC US $74.28
+0.91
$3.92B $12.90K $74.17 $74.98 $3.92B 50.87 $1.46
Korn Ferry Korn Ferry KFY US $73.35
+0.12
$3.81B $10.48K $72.81 $73.43 $3.81B 14.55 $5.04
The GEO The GEO GEO US $28.48
-0.56
$3.81B $39.65K $28.47 $28.64 $3.81B 14.45 $1.97
Brady Brady BRC US $80.39
-0.96
$3.79B $18.17K $80.39 $81.98 $3.79B 18.27 $4.40
Standex Standex SXI US $307.16
+1.04
$3.72B $20.55K $303.49 $308.74 $3.72B 37.41 $8.21
us Kadant KAI US $288.57
+3.57
$3.41B $162.76K $278.83 $293.36 $3.41B 32.90 $8.77
Maximus Maximus MMS US $61.97
<0.01
$3.26B $4.12K $61.97 $62.19 $3.26B 9.30 $6.66
Robert Half Robert Half RHI US $31.38
-0.71
$3.21B $46.25K $31.00 $31.90 $3.21B 24.13 $1.30
us Hayward HAYW US $14.77
+0.41
$3.20B $27.84K $14.75 $14.95 $3.20B 20.23 $0.73
us ZIM Integrated Shipping Services ZIM US $25.91
+2.29
$3.12B $930.48K $25.46 $25.98 $3.12B 31.59 $0.82
us Redwire RDW US $15.39
-9.87
$3.06B $14.72M $15.36 $16.28 $3.06B 0 -$2.59
Worthington Enterprises Worthington Enterprises WOR US $59.27
+0.94
$2.94B $4.57K $59.03 $59.48 $2.94B 179.60 $0.33
Trinity Industries Trinity Industries TRN US $34.81
+1.75
$2.77B $22.52K $34.77 $34.93 $2.77B 10.98 $3.17
us Helios HLIO US $83.61
-0.02
$2.76B $3.78K $83.61 $84.63 $2.76B 45.93 $1.82
us Atkore ATKR US $79.82
+1.05
$2.70B $4.52K $79.69 $80.08 $2.70B 0 -$3.59
us ABM Industries Incorporated ABM US $45.99
-0.37
$2.69B $25.78K $45.73 $46.65 $2.69B 17.68 $2.60
Kennametal Kennametal KMT US $34.98
+1.13
$2.67B $15.83K $34.60 $35.15 $2.67B 19.65 $1.78
CoreCivic CoreCivic CXW US $26.88
+0.11
$2.66B $34.68K $26.61 $27.13 $2.66B 21.85 $1.23
us Ducommun Incorporated DCO US $166.59
+0.96
$2.51B $17.31K $164.89 $167.88 $2.51B 0 -$1.72
us DNOW DNOW US $13.72
+0.44
$2.51B $56.54K $13.71 $13.82 $2.51B 0 -$1.19
us Custom Truck One Source CTOS US $10.79
+0.51
$2.45B $23.69K $10.77 $10.86 $2.45B 0 -$0.08
us Danaos DAC US $130.07
+1.14
$2.37B $62.11K $129.42 $131.11 $2.37B 4.59 $28.33
us Babcock & Wilcox Enterprises BW US $15.88
+0.16
$2.36B $78.09K $15.80 $16.15 $2.36B 0 -$0.88
Pitney Bowes Pitney Bowes PBI US $17.15
+0.06
$2.32B $58.12K $17.04 $17.16 $2.32B 16.49 $1.04
us TriNet TNET US $47.67
-0.31
$2.19B $6.83K $47.06 $48.05 $2.19B 14.10 $3.38
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $82.82
+4.24
$2.19B $178.88K $80.20 $83.68 $2.19B 36.97 $2.24
us Navios Maritime Partners L.P NMM US $73.40
+1.77
$2.09B $121.58K $72.80 $73.99 $2.09B 6.19 $11.85
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Costamare CMRE US $16.11
+0.54
$1.94B $10.37K $16.00 $16.21 $1.94B 5.69 $2.83
us Alamo ALG US $154.41
+2.35
$1.88B $120.56K $151.00 $155.99 $1.88B 18.49 $8.35
us Proto Labs PRLB US $78.17
+0.27
$1.86B $9.58K $77.64 $78.28 $1.86B 73.74 $1.06
us Enerpac Tool EPAC US $35.22
-0.01
$1.86B $8.79K $35.13 $35.52 $1.86B 22.14 $1.59
us CBIZ CBZ US $33.54
-1.59
$1.79B $18.36K $33.20 $33.86 $1.79B 13.10 $2.55
ManpowerGroup ManpowerGroup MAN US $33.55
-1.29
$1.56B $36.36K $33.21 $34.05 $1.56B 0 -$0.36
us TETRA TTI US $10.34
-1.07
$1.53B $69.82K $10.25 $10.49 $1.53B 172.25 $0.06
PROG PROG PRG US $37.99
+2.32
$1.52B $15.76K $37.59 $38.23 $1.52B 9.66 $3.93
us Tennant Company TNC US $88.38
+0.97
$1.51B $1.10K $87.65 $87.65 $1.51B 52.60 $1.68
us The Greenbrier Companies GBX US $48.09
+1.47
$1.49B $8.17K $47.85 $48.09 $1.49B 10.25 $4.69
us SFL SFL US $11.16
-0.22
$1.48B $30.17K $11.12 $11.21 $1.48B 46.50 $0.24
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency