Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (287)
- {{country.name}}
- Todos os países
- Estados Unidos (287)
NYSE (287)
Industrial (287)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (31)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (9)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (13)
- Engenharia e Construção (20)
- Produtos e Equipamentos de Construção (18)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (39)
- Fabricação de Metais (12)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (5)
- Ferrovias (7)
- Transportes Marítimos (20)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flowserve
FLS
US
|
$78.08 — |
-0.03
|
$9.98B — | $44.84K — | $78.08 — | $79.53 — | $9.98B — | 28.70 | $2.72 — | ||
|
Donaldson Company
DCI
US
|
$85.70 — |
+0.36
|
$9.93B — | $12.65K — | $85.64 — | $86.41 — | $9.93B — | 23.09 | $3.71 — | ||
Chart Industries
GTLS
US
|
$206.49 — |
+0.02
|
$9.88B — | $2.11M — | $205.01 — | $206.61 — | $9.88B — | 0 | -$1.01 — | ||
|
Owens Corning
OC
US
|
$121.83 — |
+0.34
|
$9.81B — | $24.68K — | $121.41 — | $123.31 — | $9.81B — | 0 | -$4.73 — | ||
Core & Main
CNM
US
|
$49.34 — |
-1.43
|
$9.55B — | $59.88K — | $49.22 — | $50.50 — | $9.55B — | 20.90 | $2.36 — | ||
|
The Timken Company
TKR
US
|
$136.84 — |
-0.39
|
$9.51B — | $22.41K — | $136.84 — | $139.21 — | $9.51B — | 31.09 | $4.40 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$76.61 — |
-0.8
|
$9.17B — | $34.18K — | $75.69 — | $77.59 — | $9.17B — | 11.10 | $6.90 — | ||
|
Joby Aviation
JOBY
US
|
$9.18 — |
+0.64
|
$8.98B — | $1.84M — | $9.13 — | $9.47 — | $8.98B — | 0 | -$1.14 — | ||
AECOM
ACM
US
|
$69.42 — |
-0.19
|
$8.92B — | $29.81K — | $69.02 — | $69.99 — | $8.92B — | 14.49 | $4.79 — | ||
Acuity
AYI
US
|
$292.08 — |
+1.21
|
$8.85B — | $4.08K — | $284.40 — | $292.92 — | $8.85B — | 21.39 | $13.65 — | ||
The Toro Company
TTC
US
|
$92.24 — |
-0.04
|
$8.78B — | $8.06K — | $91.50 — | $93.05 — | $8.78B — | 26.58 | $3.47 — | ||
|
Commercial Metals Company
CMC
US
|
$79.06 — |
+1.67
|
$8.77B — | $23.76K — | $78.00 — | $79.50 — | $8.77B — | 17.68 | $4.47 — | ||
|
Argan
AGX
US
|
$620.00 — |
-0.59
|
$8.69B — | $13.48K — | $614.50 — | $627.12 — | $8.69B — | 54.62 | $11.35 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$284.06 — |
+2.8
|
$8.53B — | $48.96K — | $278.93 — | $285.07 — | $8.53B — | 15.22 | $18.66 — | ||
|
Builders FirstSource
BLDR
US
|
$77.95 — |
-0.76
|
$8.38B — | $50.08K — | $77.82 — | $79.71 — | $8.38B — | 29.75 | $2.62 — | ||
Oshkosh
OSK
US
|
$134.23 — |
+0.09
|
$8.37B — | $12.71K — | $133.68 — | $136.00 — | $8.37B — | 14.94 | $8.98 — | ||
|
EnerSys
ENS
US
|
$225.05 — |
+0.96
|
$8.22B — | $13.48K — | $225.05 — | $227.63 — | $8.22B — | 29.26 | $7.69 — | ||
Stantec
STN
US
|
$71.54 — |
-0.67
|
$8.16B — | $20.58K — | $71.51 — | $72.40 — | $8.16B — | 23.22 | $3.08 — | ||
|
AGCO
AGCO
US
|
$112.14 — |
+1
|
$8.12B — | $4.07K — | $111.26 — | $111.71 — | $8.12B — | 10.81 | $10.37 — | ||
|
CAE
CAE
US
|
$25.25 — |
-0.82
|
$8.12B — | $23.70K — | $25.11 — | $25.59 — | $8.12B — | 36.07 | $0.70 — | ||
|
A. O. Smith
AOS
US
|
$58.62 — |
-0.09
|
$8.08B — | $31.03K — | $58.51 — | $59.15 — | $8.08B — | 15.63 | $3.75 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.19 — |
+0.14
|
$8.07B — | $13.31K — | $48.12 — | $48.77 — | $8.07B — | 39.17 | $1.23 — | ||
Kirby
KEX
US
|
$141.35 — |
+0.74
|
$7.56B — | $9.27K — | $141.09 — | $144.02 — | $7.56B — | 21.74 | $6.50 — | ||
|
Hexcel
HXL
US
|
$97.59 — |
+0.22
|
$7.36B — | $39.85K — | $97.21 — | $99.49 — | $7.36B — | 64.62 | $1.51 — | ||
|
Terex
TEX
US
|
$63.55 — |
+1.18
|
$7.26B — | $19.69K — | $62.63 — | $63.89 — | $7.26B — | 30.99 | $2.05 — | ||
|
Enpro
NPO
US
|
$334.99 — |
<0.01
|
$7.08B — | $57.14K — | $331.52 — | $341.95 — | $7.08B — | 164.21 | $2.04 — | ||
Fluor
FLR
US
|
$50.27 — |
+0.27
|
$7.02B — | $45.88K — | $50.23 — | $50.85 — | $7.02B — | 22.95 | $2.19 — | ||
|
Gates Industrial
GTES
US
|
$26.94 — |
+0.34
|
$6.84B — | $22.89K — | $26.89 — | $27.22 — | $6.84B — | 28.35 | $0.95 — | ||
|
Federal Signal
FSS
US
|
$111.36 — |
+0.95
|
$6.79B — | $10.75K — | $110.39 — | $111.36 — | $6.79B — | 25.30 | $4.40 — | ||
|
Armstrong World Industries
AWI
US
|
$156.95 — |
+1.2
|
$6.70B — | $3.31K — | $155.91 — | $156.59 — | $6.70B — | 22.23 | $7.06 — | ||
Schneider National
SNDR
US
|
$37.88 — |
-0.64
|
$6.63B — | $12.80K — | $37.86 — | $38.06 — | $6.63B — | 67.64 | $0.56 — | ||
|
Brookfield Business
BBUC
US
|
$31.64 — |
+0.43
|
$6.53B — | $6.54K — | $31.43 — | $31.64 — | $6.53B — | 0 | -$0.49 — | ||
MSC Industrial Direct
MSM
US
|
$114.95 — |
-0.53
|
$6.42B — | $6.71K — | $114.94 — | $116.51 — | $6.42B — | 30.90 | $3.72 — | ||
|
Arcosa
ACA
US
|
$128.09 — |
+0.89
|
$6.29B — | $38.70K — | $128.09 — | $129.74 — | $6.29B — | 28.65 | $4.47 — | ||
GATX
GATX
US
|
$174.86 — |
+1.53
|
$6.21B — | $7.95K — | $174.00 — | $174.99 — | $6.21B — | 18.76 | $9.32 — | ||
MSA Safety Incorporated
MSA
US
|
$159.49 — |
+2.05
|
$6.16B — | $291.33K — | $155.79 — | $159.86 — | $6.16B — | 21.49 | $7.42 — | ||
Granite Construction Incorporated
GVA
US
|
$140.32 — |
+0.98
|
$6.14B — | $9.98K — | $140.24 — | $141.21 — | $6.14B — | 38.23 | $3.67 — | ||
|
Matson
MATX
US
|
$201.02 — |
+1.03
|
$6.08B — | $3.35K — | $198.95 — | $200.73 — | $6.08B — | 14.92 | $13.47 — | ||
GXO Logistics
GXO
US
|
$49.39 — |
-0.88
|
$5.68B — | $22.81K — | $49.39 — | $50.32 — | $5.68B — | 44.09 | $1.12 — | ||
Copa
CPA
US
|
$139.01 — |
-0.14
|
$5.67B — | $15.53K — | $139.01 — | $141.40 — | $5.67B — | 8.10 | $17.16 — | ||
Louisiana-Pacific
LPX
US
|
$75.19 — |
+0.57
|
$5.25B — | $22.13K — | $75.19 — | $76.22 — | $5.25B — | 64.26 | $1.17 — | ||
|
Primoris Services
PRIM
US
|
$94.81 — |
+0.3
|
$5.14B — | $71.59K — | $93.19 — | $95.59 — | $5.14B — | 20.92 | $4.53 — | ||
Alaska Air
ALK
US
|
$46.09 — |
-1.27
|
$5.14B — | $314.82K — | $45.86 — | $47.22 — | $5.14B — | 94.05 | $0.49 — | ||
ADT
ADT
US
|
$6.75 — |
+0.3
|
$5.13B — | $231.46K — | $6.75 — | $6.80 — | $5.13B — | 8.88 | $0.76 — | ||
AAR
AIR
US
|
$127.82 — |
+0.46
|
$5.08B — | $30.01K — | $126.80 — | $130.00 — | $5.08B — | 28.09 | $4.55 — | ||
|
Dolby Laboratories
DLB
US
|
$52.04 — |
-1.27
|
$4.92B — | $15.36K — | $52.04 — | $52.82 — | $4.92B — | 20.65 | $2.52 — | ||
|
UniFirst
UNF
US
|
$267.22 — |
-3.06
|
$4.83B — | $118.91K — | $265.06 — | $270.00 — | $4.83B — | 36.15 | $7.39 — | ||
|
Herc
HRI
US
|
$144.70 — |
+1.54
|
$4.83B — | $8.84K — | $141.66 — | $148.43 — | $4.83B — | 0 | -$0.06 — | ||
|
Trex Company
TREX
US
|
$46.03 — |
-0.65
|
$4.78B — | $77.23K — | $46.03 — | $46.90 — | $4.78B — | 25.57 | $1.80 — | ||
|
Pampa Energía
PAM
US
|
$88.33 — |
0
|
$4.75B — | $5.22K — | $88.28 — | $88.58 — | $4.75B — | 10.70 | $8.25 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$107.06 — |
+0.23
|
$4.74B — | $15.71K — | $106.70 — | $108.42 — | $4.74B — | 31.67 | $3.38 — | ||
|
Resideo
REZI
US
|
$31.30 — |
+0.35
|
$4.74B — | $23.66K — | $31.21 — | $31.64 — | $4.74B — | 0 | -$3.58 — | ||
|
FTI Consulting
FCN
US
|
$155.43 — |
-0.18
|
$4.69B — | $32.93K — | $154.17 — | $157.29 — | $4.69B — | 18.52 | $8.39 — | ||
AZZ
AZZ
US
|
$149.53 — |
-0.41
|
$4.49B — | $24.57K — | $148.95 — | $153.04 — | $4.49B — | 14.24 | $10.50 — | ||
KBR
KBR
US
|
$35.13 — |
-0.61
|
$4.45B — | $21.78K — | $35.00 — | $35.49 — | $4.45B — | 10.36 | $3.39 — | ||
|
Griffon
GFF
US
|
$94.25 — |
-1.1
|
$4.32B — | $11.03K — | $94.10 — | $95.92 — | $4.32B — | 92.40 | $1.02 — | ||
|
Corporación América Airports
CAAP
US
|
$26.43 — |
+0.34
|
$4.31B — | $647.00 — | $25.20 — | $26.51 — | $4.31B — | 15.18 | $1.74 — | ||
|
The Brink's Company
BCO
US
|
$101.91 — |
+0.75
|
$4.20B — | $7.86K — | $101.46 — | $101.94 — | $4.20B — | 23.81 | $4.28 — | ||
|
Archer Aviation
ACHR
US
|
$5.30 — |
+4.95
|
$4.04B — | $40.44M — | $4.93 — | $5.32 — | $4.04B — | 0 | -$1.10 — | ||
Mueller Water Products
MWA
US
|
$25.78 — |
+0.62
|
$4.03B — | $18.50K — | $25.74 — | $26.00 — | $4.03B — | 19.53 | $1.32 — | ||
|
Mirion
MIR
US
|
$16.34 — |
-0.37
|
$4.00B — | $69.49K — | $16.29 — | $16.51 — | $4.00B — | 163.40 | $0.10 — | ||
|
Tutor Perini
TPC
US
|
$74.28 — |
+0.91
|
$3.92B — | $12.90K — | $74.17 — | $74.98 — | $3.92B — | 50.87 | $1.46 — | ||
Korn Ferry
KFY
US
|
$73.35 — |
+0.12
|
$3.81B — | $10.48K — | $72.81 — | $73.43 — | $3.81B — | 14.55 | $5.04 — | ||
The GEO
GEO
US
|
$28.48 — |
-0.56
|
$3.81B — | $39.65K — | $28.47 — | $28.64 — | $3.81B — | 14.45 | $1.97 — | ||
Brady
BRC
US
|
$80.39 — |
-0.96
|
$3.79B — | $18.17K — | $80.39 — | $81.98 — | $3.79B — | 18.27 | $4.40 — | ||
Standex
SXI
US
|
$307.16 — |
+1.04
|
$3.72B — | $20.55K — | $303.49 — | $308.74 — | $3.72B — | 37.41 | $8.21 — | ||
|
Kadant
KAI
US
|
$288.57 — |
+3.57
|
$3.41B — | $162.76K — | $278.83 — | $293.36 — | $3.41B — | 32.90 | $8.77 — | ||
Maximus
MMS
US
|
$61.97 — |
<0.01
|
$3.26B — | $4.12K — | $61.97 — | $62.19 — | $3.26B — | 9.30 | $6.66 — | ||
Robert Half
RHI
US
|
$31.38 — |
-0.71
|
$3.21B — | $46.25K — | $31.00 — | $31.90 — | $3.21B — | 24.13 | $1.30 — | ||
|
Hayward
HAYW
US
|
$14.77 — |
+0.41
|
$3.20B — | $27.84K — | $14.75 — | $14.95 — | $3.20B — | 20.23 | $0.73 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.91 — |
+2.29
|
$3.12B — | $930.48K — | $25.46 — | $25.98 — | $3.12B — | 31.59 | $0.82 — | ||
|
Redwire
RDW
US
|
$15.39 — |
-9.87
|
$3.06B — | $14.72M — | $15.36 — | $16.28 — | $3.06B — | 0 | -$2.59 — | ||
Worthington Enterprises
WOR
US
|
$59.27 — |
+0.94
|
$2.94B — | $4.57K — | $59.03 — | $59.48 — | $2.94B — | 179.60 | $0.33 — | ||
Trinity Industries
TRN
US
|
$34.81 — |
+1.75
|
$2.77B — | $22.52K — | $34.77 — | $34.93 — | $2.77B — | 10.98 | $3.17 — | ||
|
Helios
HLIO
US
|
$83.61 — |
-0.02
|
$2.76B — | $3.78K — | $83.61 — | $84.63 — | $2.76B — | 45.93 | $1.82 — | ||
|
Atkore
ATKR
US
|
$79.82 — |
+1.05
|
$2.70B — | $4.52K — | $79.69 — | $80.08 — | $2.70B — | 0 | -$3.59 — | ||
|
ABM Industries Incorporated
ABM
US
|
$45.99 — |
-0.37
|
$2.69B — | $25.78K — | $45.73 — | $46.65 — | $2.69B — | 17.68 | $2.60 — | ||
Kennametal
KMT
US
|
$34.98 — |
+1.13
|
$2.67B — | $15.83K — | $34.60 — | $35.15 — | $2.67B — | 19.65 | $1.78 — | ||
CoreCivic
CXW
US
|
$26.88 — |
+0.11
|
$2.66B — | $34.68K — | $26.61 — | $27.13 — | $2.66B — | 21.85 | $1.23 — | ||
|
Ducommun Incorporated
DCO
US
|
$166.59 — |
+0.96
|
$2.51B — | $17.31K — | $164.89 — | $167.88 — | $2.51B — | 0 | -$1.72 — | ||
|
DNOW
DNOW
US
|
$13.72 — |
+0.44
|
$2.51B — | $56.54K — | $13.71 — | $13.82 — | $2.51B — | 0 | -$1.19 — | ||
|
Custom Truck One Source
CTOS
US
|
$10.79 — |
+0.51
|
$2.45B — | $23.69K — | $10.77 — | $10.86 — | $2.45B — | 0 | -$0.08 — | ||
|
Danaos
DAC
US
|
$130.07 — |
+1.14
|
$2.37B — | $62.11K — | $129.42 — | $131.11 — | $2.37B — | 4.59 | $28.33 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$15.88 — |
+0.16
|
$2.36B — | $78.09K — | $15.80 — | $16.15 — | $2.36B — | 0 | -$0.88 — | ||
Pitney Bowes
PBI
US
|
$17.15 — |
+0.06
|
$2.32B — | $58.12K — | $17.04 — | $17.16 — | $2.32B — | 16.49 | $1.04 — | ||
|
TriNet
TNET
US
|
$47.67 — |
-0.31
|
$2.19B — | $6.83K — | $47.06 — | $48.05 — | $2.19B — | 14.10 | $3.38 — | ||
The Gorman-Rupp Company
GRC
US
|
$82.82 — |
+4.24
|
$2.19B — | $178.88K — | $80.20 — | $83.68 — | $2.19B — | 36.97 | $2.24 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$73.40 — |
+1.77
|
$2.09B — | $121.58K — | $72.80 — | $73.99 — | $2.09B — | 6.19 | $11.85 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Costamare
CMRE
US
|
$16.11 — |
+0.54
|
$1.94B — | $10.37K — | $16.00 — | $16.21 — | $1.94B — | 5.69 | $2.83 — | ||
|
Alamo
ALG
US
|
$154.41 — |
+2.35
|
$1.88B — | $120.56K — | $151.00 — | $155.99 — | $1.88B — | 18.49 | $8.35 — | ||
|
Proto Labs
PRLB
US
|
$78.17 — |
+0.27
|
$1.86B — | $9.58K — | $77.64 — | $78.28 — | $1.86B — | 73.74 | $1.06 — | ||
|
Enerpac Tool
EPAC
US
|
$35.22 — |
-0.01
|
$1.86B — | $8.79K — | $35.13 — | $35.52 — | $1.86B — | 22.14 | $1.59 — | ||
|
CBIZ
CBZ
US
|
$33.54 — |
-1.59
|
$1.79B — | $18.36K — | $33.20 — | $33.86 — | $1.79B — | 13.10 | $2.55 — | ||
ManpowerGroup
MAN
US
|
$33.55 — |
-1.29
|
$1.56B — | $36.36K — | $33.21 — | $34.05 — | $1.56B — | 0 | -$0.36 — | ||
|
TETRA
TTI
US
|
$10.34 — |
-1.07
|
$1.53B — | $69.82K — | $10.25 — | $10.49 — | $1.53B — | 172.25 | $0.06 — | ||
PROG
PRG
US
|
$37.99 — |
+2.32
|
$1.52B — | $15.76K — | $37.59 — | $38.23 — | $1.52B — | 9.66 | $3.93 — | ||
|
Tennant Company
TNC
US
|
$88.38 — |
+0.97
|
$1.51B — | $1.10K — | $87.65 — | $87.65 — | $1.51B — | 52.60 | $1.68 — | ||
|
The Greenbrier Companies
GBX
US
|
$48.09 — |
+1.47
|
$1.49B — | $8.17K — | $47.85 — | $48.09 — | $1.49B — | 10.25 | $4.69 — | ||
|
SFL
SFL
US
|
$11.16 — |
-0.22
|
$1.48B — | $30.17K — | $11.12 — | $11.21 — | $1.48B — | 46.50 | $0.24 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}