Oops




$2.37T
Capitalização total de mercado
$90.81B
Volume total
BTC 50.73%   •   ETH 17.01%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (342)
NYSE (342)
Industrial (342)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WESCO  WCC $157.12 —
-1.98
$7.99B — $169.73K — $157.12 — $159.55 — $7.99B — 13.08 $12.01 —
RBC Bearings  RBC $269.51 —
-0.82
$7.87B — $128.99K — $269.3 — $270.8 — $7.87B — 42.04 $6.41 —
Knight-Swift Transportation  KNX $48.63 —
+0.95
$7.86B — $651.93K — $47.77 — $49.22 — $7.86B — 71.51 $0.68 —
FTI Consulting  FCN $214 —
-0.15
$7.64B — $53.82K — $211.67 — $215.27 — $7.64B — 24.91 $8.59 —
Dolby Laboratories  DLB $78.82 —
+0.41
$7.55B — $109.85K — $78.08 — $79.15 — $7.55B — 40.62 $1.94 —
Applied Industrial  AIT $191.36 —
-0.1
$7.39B — $135.56K — $189.63 — $191.84 — $7.39B — 20.10 $9.52 —
MSA Safety Incorporated  MSA $187.2 —
-0.43
$7.37B — $114.9K — $186.48 — $188.63 — $7.37B — 27.56 $6.79 —
AGCO  AGCO $98.48 —
+0.08
$7.35B — $248.65K — $96.6 — $98.68 — $7.35B — 6.66 $14.78 —
Fluor  FLR $42.88 —
-2.57
$7.34B — $749.22K — $42.69 — $43.88 — $7.34B — 25.22 $1.7 —
Acuity Brands  AYI $237.16 —
-0.16
$7.3B — $243.29K — $228 — $239.12 — $7.3B — 19.84 $11.95 —
ATI Inc.  ATI $56.58 —
+2.57
$7.04B — $1.08M — $54.85 — $57.53 — $7.04B — 21.03 $2.69 —
ADT  ADT $7.71 —
+0.33
$7.01B — $3.34M — $7.63 — $7.78 — $7.01B — 45.32 $0.17 —
Kirby  KEX $119.4 —
+0.05
$6.96B — $161.36K — $118.49 — $120.68 — $6.96B — 28.29 $4.22 —
Oshkosh  OSK $105 —
-0.71
$6.87B — $137.46K — $104.63 — $106.12 — $6.87B — 10.04 $10.45 —
Robert Half  RHI $63.69 —
-1.15
$6.68B — $539.87K — $63.65 — $64.21 — $6.68B — 19.01 $3.35 —
SPX  SPXC $141.67 —
-1.16
$6.55B — $50.38K — $140.16 — $143.66 — $6.55B — 42.80 $3.31 —
Mueller Industries  MLI $55.94 —
-1.83
$6.35B — $211.7K — $55.91 — $56.82 — $6.35B — 11.25 $4.97 —
Flowserve  FLS $47.45 —
-1.45
$6.25B — $233.46K — $47.27 — $48 — $6.25B — 26.65 $1.78 —
The AZEK Company  AZEK $41.78 —
+0.55
$6.08B — $728.29K — $41.44 — $41.98 — $6.08B — 40.17 $1.04 —
Chart Industries  GTLS $141.59 —
-1.65
$6.06B — $130.81K — $141.14 — $143.38 — $6.06B — 126.41 $1.12 —
CAE  CAE $18.97 —
+0.48
$6.04B — $129.08K — $18.67 — $18.98 — $6.04B — 0 -$0.74 —
Watts Water  WTS $181.06 —
-1.05
$6.04B — $104.71K — $179.4 — $181.51 — $6.04B — 22.43 $8.07 —
Louisiana-Pacific  LPX $82.93 —
+0.13
$5.94B — $281.47K — $82.34 — $83.09 — $5.94B — 22.72 $3.65 —
GXO Logistics  GXO $48.95 —
+1.01
$5.85B — $287.09K — $48.42 — $49.09 — $5.85B — 34.96 $1.4 —
SiteOne Landscape Supply  SITE $124.52 —
-0.75
$5.63B — $166.34K — $124.42 — $125.94 — $5.63B — 35.78 $3.48 —
The Timken Company  TKR $79.95 —
-0.7
$5.63B — $231.86K — $79.12 — $80.1 — $5.63B — 15.19 $5.26 —
Valmont Industries  VMI $273.18 —
+0.16
$5.52B — $115.52K — $270.11 — $273.18 — $5.52B — 35.75 $7.64 —
Ryder System  R $124.13 —
-0.3
$5.44B — $104.71K — $123.54 — $125.29 — $5.44B — 16.18 $7.67 —
Air Lease  AL $47.87 —
-0.58
$5.33B — $538.56K — $47.29 — $48.06 — $5.33B — 9.67 $4.95 —
Moog  MOG-A $165.46 —
+0.04
$5.3B — $58.85K — $163.49 — $165.61 — $5.3B — 28.09 $5.89 —
Maximus  MMS $86.82 —
-1.21
$5.28B — $63.74K — $86.52 — $87.9 — $5.28B — 22.78 $3.81 —
Carpenter Technology  CRS $105.03 —
+2.86
$5.21B — $399.16K — $102.75 — $106.88 — $5.21B — 39.93 $2.63 —
Hexcel  HXL $62.47 —
-0.74
$5.19B — $294.71K — $62.03 — $62.74 — $5.19B — 53.38 $1.17 —
Alaska Air  ALK $40.82 —
0
$5.18B — $542.17K — $39.69 — $40.92 — $5.18B — 21.59 $1.89 —
Federal Signal  FSS $84.13 —
-0.71
$5.14B — $64.87K — $83.45 — $84.59 — $5.14B — 28.52 $2.95 —
MDU Resources  MDU $25.08 —
-1.14
$5.11B — $247.93K — $25.03 — $25.34 — $5.11B — 10.27 $2.44 —
TriNet  TNET $100.57 —
-1.56
$5.09B — $99.5K — $100.51 — $101.86 — $5.09B — 16.29 $6.17 —
Embraer  ERJ $27.51 —
-0.04
$5.07B — $562.17K — $27.09 — $27.56 — $5.07B — 19.37 $1.42 —
Zurn Elkay Water  ZWS $29.25 —
-1.58
$5.05B — $339.56K — $29.2 — $29.67 — $5.05B — 45.00 $0.65 —
Armstrong World Industries  AWI $112.35 —
+0.21
$4.92B — $71.77K — $110.77 — $112.77 — $4.92B — 21.15 $5.31 —
Dycom Industries  DY $166.44 —
-1.41
$4.84B — $119.02K — $166.37 — $169.5 — $4.84B — 21.42 $7.77 —
Atkore  ATKR $130.57 —
-1.07
$4.76B — $209.95K — $130.28 — $132 — $4.76B — 8.14 $16.04 —
GATX  GATX $130.43 —
0
$4.64B — $33.5K — $129.27 — $130.98 — $4.64B — 18.68 $6.98 —
The Brink's Company  BCO $102.88 —
-0.82
$4.57B — $97.63K — $102.02 — $103.85 — $4.57B — 39.26 $2.62 —
MSC Industrial Direct  MSM $78.79 —
-1.03
$4.44B — $174.95K — $77.91 — $79.22 — $4.44B — 14.14 $5.57 —
Matson  MATX $129.19 —
-1.77
$4.41B — $111.04K — $128.91 — $132.42 — $4.41B — 15.34 $8.42 —
Air Lease Corporation  AL-PA $25.28 —
+0.1
$4.27B — $3K — $25.21 — $25.28 — $4.27B — 0 -$1.33 —
Schneider National  SNDR $23.37 —
+0.71
$4.1B — $401.73K — $23.24 — $23.68 — $4.1B — 26.25 $0.89 —
EnerSys  ENS $101.82 —
+0.02
$4.1B — $50.05K — $100.72 — $102.01 — $4.1B — 15.64 $6.51 —
Gates Industrial  GTES $15.64 —
-0.22
$4.09B — $1.02M — $15.5 — $15.76 — $4.09B — 17.37 $0.9 —
Arcosa  ACA $82.71 —
-0.19
$4.02B — $48.7K — $82.31 — $83.02 — $4.02B — 28.32 $2.92 —
Copa  CPA $94.11 —
+0.78
$3.92B — $160.07K — $91.81 — $94.39 — $3.92B — 6.77 $13.9 —
Spirit AeroSystems  SPR $32.25 —
+1.54
$3.76B — $1.75M — $31.29 — $32.47 — $3.76B — 0 -$8.41 —
Herc  HRI $130.89 —
-1.66
$3.71B — $54.2K — $129.66 — $132.09 — $3.71B — 10.81 $12.1 —
CBIZ  CBZ $73.91 —
-0.89
$3.7B — $173.32K — $73.65 — $74.26 — $3.7B — 29.80 $2.48 —
Terex  TEX $52.68 —
-1.94
$3.55B — $516.26K — $52.64 — $53.9 — $3.55B — 6.96 $7.56 —
Joby Aviation  JOBY $4.94 —
+1.96
$3.5B — $2.91M — $4.79 — $4.95 — $3.5B — 0 -$0.74 —
Insperity  NSP $91.77 —
-1.54
$3.46B — $61.64K — $91.73 — $93.1 — $3.46B — 22.38 $4.1 —
Korn Ferry  KFY $66.38 —
-1.4
$3.45B — $69.13K — $66.28 — $67.01 — $3.45B — 20.55 $3.23 —
Kadant  KAI $285.65 —
+0.62
$3.35B — $20.96K — $280.66 — $286.5 — $3.35B — 29.75 $9.6 —
ManpowerGroup  MAN $69.45 —
-3.17
$3.31B — $283.81K — $69.31 — $71 — $3.31B — 65.51 $1.06 —
UniFirst  UNF $171.87 —
+11.26
$3.21B — $129.61K — $165.05 — $176.5 — $3.21B — 28.08 $6.12 —
GMS  GMS $79.78 —
+0.38
$3.16B — $144.8K — $78.87 — $80.11 — $3.16B — 11.81 $6.75 —
ABM Industries Incorporated  ABM $50.4 —
-0.74
$3.16B — $126.68K — $50.23 — $50.74 — $3.16B — 13.15 $3.83 —
Griffon  GFF $63.26 —
+0.86
$3.13B — $202.79K — $61.7 — $63.74 — $3.13B — 16.73 $3.78 —
Brady  BRC $65.89 —
-0.02
$3.13B — $203.46K — $64.89 — $65.9 — $3.13B — 16.85 $3.91 —
John Bean  JBT $96.4 —
-0.07
$3.07B — $146.86K — $94.13 — $96.63 — $3.07B — 22.95 $4.2 —
Enpro  NPO $142.59 —
-0.92
$2.99B — $21.25K — $142.59 — $144.7 — $2.99B — 0 -$0.14 —
Bloom Energy  BE $12.65 —
-5.07
$2.87B — $3.04M — $12.6 — $13.33 — $2.87B — 0 -$1.32 —
Hillenbrand  HI $40.73 —
-0.95
$2.86B — $151.14K — $40.51 — $41.06 — $2.86B — 34.51 $1.18 —
Resideo  REZI $19.32 —
-1.13
$2.82B — $166.73K — $19.3 — $19.53 — $2.82B — 14.52 $1.33 —
Primoris Services  PRIM $50.6 —
-2.8
$2.71B — $275.28K — $50.45 — $52.06 — $2.71B — 19.02 $2.66 —
Mueller Water Products  MWA $17.42 —
-0.71
$2.71B — $356.18K — $17.3 — $17.47 — $2.71B — 27.21 $0.64 —
Corporación América Airports  CAAP $16.78 —
-2.7
$2.7B — $40.83K — $16.74 — $17.22 — $2.7B — 7.48 $2.24 —
Granite Construction Incorporated  GVA $60.58 —
-3.35
$2.67B — $81.94K — $60.58 — $62.41 — $2.67B — 75.72 $0.8 —
Hayward  HAYW $12.24 —
+0.25
$2.63B — $703.59K — $12.05 — $12.3 — $2.63B — 33.08 $0.37 —
AAR  AIR $72.06 —
+1.69
$2.55B — $97.74K — $70.35 — $72.39 — $2.55B — 42.63 $1.69 —
ZIM Integrated Shipping Services  ZIM $21.19 —
+2.32
$2.55B — $1.68M — $20.75 — $21.36 — $2.55B — 0 -$21.17 —
Mirion  MIR $10.79 —
-0.42
$2.52B — $674.38K — $10.64 — $10.84 — $2.52B — 0 -$0.4 —
Trinity Industries  TRN $29.79 —
-1.23
$2.44B — $170.28K — $29.79 — $30.14 — $2.44B — 17.83 $1.67 —
Worthington Enterprises  WOR $47.75 —
-4.81
$2.39B — $347.94K — $46.15 — $48.99 — $2.39B — 68.20 $0.7 —
AZZ  AZZ $77.5 —
-0.98
$2.31B — $117.43K — $77.36 — $78.73 — $2.31B — 22.39 $3.46 —
Energizer  ENR $29.62 —
+0.17
$2.13B — $170.81K — $29.31 — $29.81 — $2.13B — 25.10 $1.18 —
Enerpac Tool  EPAC $38.07 —
+1.68
$2.07B — $226.33K — $37.19 — $38.45 — $2.07B — 25.72 $1.48 —
Barnes  B $40.76 —
+4.78
$2.07B — $711.08K — $38.31 — $42.53 — $2.07B — 452.88 $0.09 —
HNI  HNI $43.69 —
-0.46
$2.07B — $38.56K — $43.44 — $43.76 — $2.07B — 30.76 $1.42 —
Alamo  ALG $170.83 —
-0.26
$2.04B — $25.72K — $169.01 — $171.58 — $2.04B — 15.19 $11.24 —
Costamare  CMRE $16.85 —
-1.98
$2.01B — $337.86K — $16.81 — $17.26 — $2.01B — 6.53 $2.58 —
Standex  SXI $160.95 —
-0.28
$1.91B — $15.77K — $159.3 — $161.45 — $1.91B — 26.17 $6.15 —
SFL  SFL $13.7 —
-0.11
$1.89B — $197.21K — $13.66 — $13.83 — $1.89B — 14.11 $0.97 —
Tennant Company  TNC $97.47 —
-0.16
$1.85B — $18.27K — $96.68 — $97.82 — $1.85B — 16.19 $6.02 —
Aspen Aerogels  ASPN $24.28 —
-2.32
$1.85B — $770.63K — $24.24 — $25.13 — $1.85B — 0 -$0.44 —
Janus  JBI $12.65 —
+0.28
$1.85B — $948.37K — $12.44 — $12.73 — $1.85B — 13.31 $0.95 —
Kennametal  KMT $23.24 —
-0.51
$1.83B — $273.1K — $23.1 — $23.27 — $1.83B — 17.21 $1.35 —
Danaos  DAC $93.91 —
-0.12
$1.82B — $24.46K — $93.84 — $94.52 — $1.82B — 3.18 $29.45 —
The GEO  GEO $13.33 —
-0.04
$1.82B — $2.79M — $13.21 — $14.03 — $1.82B — 19.88 $0.67 —
Compass Diversified  CODI $21.62 —
+0.28
$1.63B — $56.13K — $21.31 — $21.63 — $1.63B — 0 -$2.41 —
Helios  HLIO $48.71 —
+0.33
$1.62B — $173.83K — $48.14 — $48.96 — $1.62B — 49.20 $0.99 —
Ameresco  AMRC $30.78 —
-2.18
$1.61B — $69.9K — $30.78 — $31.78 — $1.61B — 28.23 $1.09 —
Montrose Environmental  MEG $46.96 —
+0.64
$1.6B — $100.21K — $46.3 — $47.31 — $1.6B — 0 -$1.47 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.