거래소: OTC Markets OTCPK 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (94)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (94)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (53)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (17)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (10)
- 특수 산업 기계 (133)
- 금속 제작 (7)
- 오염 및 처리 제어 (28)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (47)
- 공항 및 항공 서비스 (24)
- 항공사 (26)
- 철도 (26)
- 해상 운송 (46)
- 트럭 운송 (7)
- 통합 화물 및 물류 (25)
- 폐기물 관리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $27.96 — |
+0.58
|
$129.5B — | $33.21K — | $27.45 — | $28.25 — | $129.5B — | 30.39 | $0.92 — | |
| Hitachi HTHIF | $27.76 — |
+0.05
|
$128.81B — | $3.84K — | $26.89 — | $27.76 — | $128.81B — | 30.17 | $0.92 — | |
| Mitsubishi MSBHF | $20.42 — |
+0.59
|
$81.64B — | $3.67K — | $20.31 — | $20.46 — | $81.64B — | 12.60 | $1.62 — | |
| ITOCHU Corporation ITOCY | $107.98 — |
+1.49
|
$77.42B — | $63.91K — | $101.76 — | $108.53 — | $77.42B — | 12.77 | $8.45 — | |
| ITOCHU ITOCF | $51.75 — |
-2.54
|
$74.34B — | $284 — | $51.75 — | $51.75 — | $74.34B — | 12.23 | $4.23 — | |
| Mitsui & Co., Ltd. MITSY | $418.82 — |
+0.36
|
$60.73B — | $5.87K — | $409.5 — | $419.89 — | $60.73B — | 9.95 | $42.07 — | |
| Mitsui & MITSF | $20.87 — |
0
|
$60.52B — | $1.87K — | $20.87 — | $21.06 — | $60.52B — | 9.93 | $2.1 — | |
| Marubeni MARUF | $20.14 — |
+1.55
|
$34.37B — | $3.22K — | $19.95 — | $21 — | $34.37B — | 9.68 | $2.08 — | |
| Marubeni Corporation MARUY | $205.25 — |
+1.07
|
$34.21B — | $130.49K — | $204.09 — | $205.6 — | $34.21B — | 9.89 | $20.75 — | |
| Sumitomo Corporation SSUMY | $25.74 — |
+0.86
|
$31.41B — | $48.9K — | $24.66 — | $25.86 — | $31.41B — | 8.09 | $3.18 — | |
| Sumitomo SSUMF | $23.8 — |
-3.76
|
$29.97B — | $317 — | $23.8 — | $23.8 — | $29.97B — | 7.48 | $3.18 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.31 — |
+0.35
|
$27.6B — | $40.3K — | $10.94 — | $11.31 — | $27.6B — | 15.28 | $0.74 — | |
| CK Hutchison Holdings Limited CKHUY | $5.56 — |
0
|
$21.56B — | $80.21K — | $5.4 — | $5.59 — | $21.56B — | 9.75 | $0.57 — | |
| CK Hutchison CKHUF | $5.6 — |
-0.32
|
$21.5B — | $1.75K — | $5.1 — | $5.6 — | $21.5B — | 9.82 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.32 — |
+0.53
|
$17.35B — | $2.1K — | $12.15 — | $12.49 — | $17.35B — | 102.62 | $0.12 — | |
| Halma HALMY | $80 — |
+1.27
|
$15.09B — | $7.38K — | $79.5 — | $80.34 — | $15.09B — | 39.40 | $2.03 — | |
| Halma plc HLMAF | $39.31 — |
+1.29
|
$14.9B — | $2.11K — | $39.22 — | $39.53 — | $14.9B — | 38.54 | $1.02 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.17 — |
-0.61
|
$11.39B — | $1.84K — | $42 — | $44.51 — | $11.39B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.32 — |
-1.54
|
$10.31B — | $1.77K — | $8.32 — | $8.34 — | $10.31B — | 21.33 | $0.39 — | |
| Keppel Ltd. KPELY | $11.01 — |
+0.47
|
$9.99B — | $1K — | $11 — | $11.01 — | $9.99B — | 15.72 | $0.7 — | |
| The Bidvest Group Limited BDVSY | $26.94 — |
-2.11
|
$4.58B — | $2.03K — | $26.86 — | $26.94 — | $4.58B — | 13.01 | $2.07 — | |
| Diversified Royalty BEVFF | $2.14 — |
-0.16
|
$362.07M — | $1.44K — | $2.14 — | $2.15 — | $362.07M — | 17.83 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.23 — |
+0.03
|
$70.67M — | $5.9K — | $1.18 — | $1.23 — | $70.67M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.1199 — |
0
|
$40.76M — | $25K — | $0.1199 — | $0.1199 — | $40.76M — | 0 | -$0.3 — | |
| Global GTLL | $0.0002999 — |
+20
|
$4.41M — | $1.32M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Moon Equity MONI | $0.005499 — |
0
|
$4.08M — | $100 — | $0.005499 — | $0.005499 — | $4.08M — | 0 | $0 — | |
| Amfil FUNN | $0.003099 — |
+3.33
|
$2.45M — | $6.35K — | $0.003099 — | $0.003099 — | $2.45M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
-5.67
|
$2.27M — | $61.76K — | $0.006 — | $0.006799 — | $2.27M — | 0 | $0 — | |
| CYIOS CYIO | $0.0054 — |
-8.47
|
$1.51M — | $94.15K — | $0.0054 — | $0.0064 — | $1.51M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $601.78K — | $0.0005 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+20
|
$967.93K — | $18.05M — | $0.0005999 — | $0.0005999 — | $967.93K — | 0 | $0 — | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
-25
|
$618.89K — | $1.34M — | $0.0002999 — | $0.0004 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $8.69K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005 — |
0
|
$500K — | $40K — | $0.0005 — | $0.0005 — | $500K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0005 — |
+150
|
$13.53K — | $1.14K — | $0.0001 — | $0.0005 — | $13.53K — | 0 | -$2.24 — | |
| Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
| CITIC CTPCF | $1.22 — |
-11.27
|
$36.8B — | $63.37K — | $1.22 — | $1.22 — | $36.8B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.85 — |
-2.5
|
$36.8B — | $1.28K — | $5.85 — | $5.85 — | $36.8B — | 4.27 | $1.37 — | |
| FUJIFILM FUJIF | $21.18 — |
-3.71
|
$26.48B — | $388 — | $21.18 — | $21.18 — | $26.48B — | 14.21 | $1.49 — | |
| Kyocera KYOCF | $13.52 — |
+10.91
|
$19.05B — | $5.3K — | $13.52 — | $13.52 — | $19.05B — | 112.66 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.44 — |
-8.06
|
$15.34B — | $450 — | $6.44 — | $6.44 — | $15.34B — | 21.45 | $0.3 — | |
| Jardine Matheson JARLF | $43.52 — |
+0.72
|
$11.54B — | $213 — | $43.52 — | $43.52 — | $11.54B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.68B — | $1.99K — | $10.3 — | $10.3 — | $10.68B — | 8.95 | $1.15 — | |
| Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.47B — | $1.5K — | $8.69 — | $8.69 — | $10.47B — | 22.28 | $0.39 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.47B — | $1K — | $1.39 — | $1.39 — | $10.47B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.57 — |
-1.49
|
$10.47B — | $1.07K — | $6.57 — | $6.57 — | $10.47B — | 3.36 | $1.95 — | |
| Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $4.75 — |
-10.38
|
$9.58B — | $56.02K — | $4.75 — | $4.75 — | $9.58B — | 13.57 | $0.35 — | |
| Koç Holding A.S. KHOLY | $18.19 — |
+0.71
|
$9.22B — | $529 — | $17.3 — | $18.19 — | $9.22B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage Limited JCYGY | $35.5 — |
-7.79
|
$7.51B — | $270 — | $35.5 — | $35.5 — | $7.51B — | 7.42 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
-0.44
|
$7.51B — | $5.5K — | $17.9 — | $17.9 — | $7.51B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
+3.11
|
$7.29B — | $553 — | $85.79 — | $85.79 — | $7.29B — | 12.74 | $6.73 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.29B — | $11.46K — | $16.75 — | $16.75 — | $7.29B — | 12.40 | $1.35 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
-6.19
|
$6.93B — | $81 — | $1,511.69 — | $1,511.69 — | $6.93B — | 106.38 | $14.21 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-3.59
|
$6.54B — | $910 — | $27.4 — | $27.4 — | $6.54B — | 14.19 | $1.93 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+8.89
|
$6.12B — | $424 — | $4.9 — | $4.9 — | $6.12B — | 37.69 | $0.13 — | |
| Beijing Enterprises BJINF | $3.98 — |
+13.71
|
$5.29B — | $2K — | $3.73 — | $3.98 — | $5.29B — | 7.10 | $0.56 — | |
| Sojitz SZHFF | $21.5 — |
+8.86
|
$5.23B — | $1.27K — | $21.5 — | $21.5 — | $5.23B — | 6.09 | $3.53 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun FOSUF | $0.5 — |
-8.65
|
$4.77B — | $460 — | $0.5 — | $0.5 — | $4.77B — | 0 | -$0.07 — | |
| Fosun International Limited FOSUY | $12.07 — |
-9.11
|
$4.77B — | $316 — | $12.07 — | $12.07 — | $4.77B — | 0 | -$1.84 — | |
| Aker ASA AKAAF | $47.75 — |
+4.23
|
$4.43B — | $1.33K — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
-28.29
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.46 — |
-0.76
|
$3.04B — | $247 — | $18.46 — | $18.46 — | $3.04B — | 5.99 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
+3.9
|
$2.84B — | $10.63K — | $2.4 — | $2.4 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $108 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
+27.39
|
$2.44B — | $200 — | $6.79 — | $6.79 — | $2.44B — | 4.38 | $1.55 — | |
| Iwatani IWTNF | $8.63 — |
-8.68
|
$2.39B — | $121 — | $8.63 — | $8.63 — | $2.39B — | 7.13 | $1.21 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
+2.07
|
$1.73B — | $206 — | $14.8 — | $14.8 — | $1.73B — | 4.48 | $3.3 — | |
| Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.73B — | $15.73K — | $1.57 — | $1.58 — | $1.73B — | 4.75 | $0.33 — | |
| Teijin TINLY | $7.89 — |
-0.13
|
$1.55B — | $477 — | $7.89 — | $7.89 — | $1.55B — | 0 | -$2.71 — | |
| Citizen Watch CHCLY | $30.5 — |
+8.51
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global ALGGF | $0.08 — |
-52.03
|
$1.33B — | $200 — | $0.08 — | $0.08 — | $1.33B — | 2.06 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
+3.21
|
$1.33B — | $734 — | $5.78 — | $5.8 — | $1.33B — | 2.61 | $2.21 — | |
| Georgia Capital GRGCF | $25.12 — |
-0.95
|
$855.91M — | $950 — | $25.12 — | $25.12 — | $855.91M — | 7.47 | $3.36 — | |
| Steel Partners Holdings L.P SPLP | $40 — |
0
|
$765.86M — | $667 — | $40 — | $40 — | $765.86M — | 3.51 | $11.38 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.08999 — |
+46.39
|
$203.5M — | $100K — | $0.07 — | $0.08999 — | $203.5M — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
-98.77
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $55 — |
0
|
$65.43M — | $221 — | $55 — | $55 — | $65.43M — | 5.35 | $10.27 — | |
| Kaiser KGHI | $0.0001 — |
-50
|
$49.13M — | $344 — | $0.0001 — | $0.0001 — | $49.13M — | 0 | $0 — | |
| Windrock Land Company WRLC | $412 — |
0
|
$38.44M — | $3 — | $409.51 — | $412 — | $38.44M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.8K — | $0.02 — | $0.02 — | $30.62M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
-1.37
|
$24.99M — | $3.94K — | $0.08 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| CIBL CIBY | $1,800 — |
+9.76
|
$21.02M — | $5 — | $1,799.99 — | $1,800 — | $21.02M — | 0 | -$14.69 — | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $3.02M — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
-3.08
|
$8.3M — | $159.79K — | $0.0099 — | $0.01 — | $8.3M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $105.5K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
+10.04
|
$6.36M — | $5.72K — | $0.02 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
+11.76
|
$6.31M — | $211 — | $0.5699 — | $0.5699 — | $6.31M — | 0 | -$8.27 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
+200
|
$3.43M — | $3.69K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
+52.33
|
$3.13M — | $543 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| American Biltrite ABLT | $76.99 — |
+9.91
|
$2.49M — | $100 — | $76.99 — | $76.99 — | $2.49M — | 0 | -$8.16 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $50K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Titanium TTHG | $0.1499 — |
-29.3
|
$1.33M — | $82.7K — | $0.1499 — | $0.2099 — | $1.33M — | 0 | -$0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}