결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (152)
- {{item.name}}
- 모든 거래소
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
특수 화학약품 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tri Chemical Laboratories Inc. 22E.F | €16.60 18.15 USD |
-1.19
|
€547.93M 598.96M USD | €16.00 17.49 USD | €16.60 18.15 USD | €16.60 18.15 USD | €547.93M 598.96M USD | 17.11 | €0.97 1.06 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.22M 566.49M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.22M 566.49M USD | 15.69 | €2.79 3.05 USD | ||
| EPC Groupe 9Z50.F | €219.00 239.4 USD |
+4.29
|
€498.58M 545.02M USD | €2.00 2.19 USD | €219.00 239.4 USD | €219.00 239.4 USD | €498.58M 545.02M USD | 19.85 | €11.03 12.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
-2.16
|
€480.84M 525.63M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €480.84M 525.63M USD | 0 | €0.00 0 USD | ||
| AECI Ltd A7Z.F | €4.36 4.77 USD |
+0.46
|
€474.15M 518.31M USD | €200.00 218.63 USD | €4.36 4.77 USD | €4.36 4.77 USD | €474.15M 518.31M USD | 21.80 | €0.20 0.22 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.12 4.5 USD |
+1.43
|
€474.02M 518.17M USD | €1.53K 1.67K USD | €4.02 4.39 USD | €4.12 4.5 USD | €474.02M 518.17M USD | 0 | -€0.30 -0.3 USD | ||
| Koppers Holdings Inc. KO9.F | €23.60 25.8 USD |
+0.85
|
€468.90M 512.57M USD | €1.00 1.09 USD | €22.80 24.92 USD | €23.80 26.02 USD | €468.90M 512.57M USD | 33.23 | €0.71 0.78 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
-0.97
|
€440.75M 481.8M USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €440.75M 481.8M USD | 18.54 | €1.10 1.2 USD | ||
| Neo Performance Materials Inc. N14.F | €10.56 11.54 USD |
+0.57
|
€439.28M 480.2M USD | €100.00 109.31 USD | €10.16 11.11 USD | €10.56 11.54 USD | €439.28M 480.2M USD | 0 | -€0.14 -0.1 USD | ||
| Uzin Utz SE UZU.F | €70.00 76.52 USD |
-0.71
|
€359.01M 392.45M USD | €15.00 16.4 USD | €70.00 76.52 USD | €70.00 76.52 USD | €359.01M 392.45M USD | 11.36 | €6.16 6.73 USD | ||
| Essentra plc HOF.F | €1.14 1.25 USD |
+2.7
|
€328.90M 359.53M USD | €480.00 524.7 USD | €1.14 1.25 USD | €1.14 1.25 USD | €328.90M 359.53M USD | 28.50 | €0.04 0.04 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
0
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
+0.88
|
€271.11M 296.36M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €271.11M 296.36M USD | 16.64 | €1.37 1.5 USD | ||
| Orion S.A. 0OE.F | €3.96 4.33 USD |
+0.51
|
€242.48M 265.07M USD | €25.00 27.33 USD | €3.96 4.33 USD | €3.96 4.33 USD | €242.48M 265.07M USD | 0 | -€0.49 -0.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.70 20.44 USD |
+0.27
|
€238.86M 261.11M USD | €355.00 388.06 USD | €18.70 20.44 USD | €18.70 20.44 USD | €238.86M 261.11M USD | 13.35 | €1.40 1.53 USD | ||
| Carbios SAS 3C1.F | €13.77 15.05 USD |
-7.52
|
€233.85M 255.63M USD | €4.19K 4.57K USD | €13.41 14.66 USD | €15.63 17.09 USD | €233.85M 255.63M USD | 0 | -€2.30 -2.5 USD | ||
| Selena FM S.A. 3Z3.F | €9.56 10.45 USD |
+1.7
|
€212.42M 232.2M USD | €50.00 54.66 USD | €9.56 10.45 USD | €9.56 10.45 USD | €212.42M 232.2M USD | 7.96 | €1.20 1.31 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.21 0.23 USD |
+0.98
|
€197.44M 215.82M USD | €70.00 76.52 USD | €0.21 0.23 USD | €0.21 0.23 USD | €197.44M 215.82M USD | 0 | €0.00 0 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
+4.08
|
€177.11M 193.61M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €177.11M 193.61M USD | 0 | -€0.01 -0.01 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.17 2.37 USD |
-8.3
|
€167.53M 183.13M USD | €2.52K 2.76K USD | €2.12 2.32 USD | €2.17 2.37 USD | €167.53M 183.13M USD | 0 | -€0.60 -0.6 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.20 17.71 USD |
+1.25
|
€141.46M 154.63M USD | €50.00 54.66 USD | €15.70 17.16 USD | €16.20 17.71 USD | €141.46M 154.63M USD | 20.25 | €0.80 0.87 USD | ||
| Treatt plc 5TT.F | €2.30 2.51 USD |
-1.71
|
€136.39M 149.09M USD | €4.43K 4.84K USD | €2.30 2.51 USD | €2.42 2.65 USD | €136.39M 149.09M USD | 10.95 | €0.21 0.23 USD | ||
| Masterflex SE MZX.F | €13.50 14.76 USD |
-0.37
|
€129.85M 141.94M USD | €25.00 27.33 USD | €13.50 14.76 USD | €13.60 14.87 USD | €129.85M 141.94M USD | 14.51 | €0.93 1.02 USD | ||
| FutureFuel Corp. 3FF.F | €2.74 3 USD |
-0.72
|
€120.79M 132.04M USD | €250.00 273.28 USD | €2.74 3 USD | €2.74 3 USD | €120.79M 132.04M USD | 0 | -€0.68 -0.7 USD | ||
| Nabaltec AG NTG.F | €12.25 13.39 USD |
+0.41
|
€108.96M 119.1M USD | €1.00 1.09 USD | €12.25 13.39 USD | €12.30 13.45 USD | €108.96M 119.1M USD | 8.50 | €1.44 1.57 USD | ||
| AFYREN SAS 90N.F | €2.79 3.05 USD |
+4.49
|
€99.14M 108.37M USD | €13.08K 14.3K USD | €2.79 3.05 USD | €2.79 3.05 USD | €99.14M 108.37M USD | 0 | -€0.44 -0.4 USD | ||
| PCC Exol S.A. 9B2.F | €0.54 0.59 USD |
-0.37
|
€97.64M 106.73M USD | €100.00 109.31 USD | €0.54 0.59 USD | €0.54 0.59 USD | €97.64M 106.73M USD | 9.06 | €0.06 0.07 USD | ||
| Arla Plast AB 7JB.F | €4.22 4.61 USD |
0
|
€88.60M 96.85M USD | €1.05K 1.15K USD | €4.22 4.61 USD | €4.22 4.61 USD | €88.60M 96.85M USD | 10.04 | €0.42 0.46 USD | ||
| Unitika Ltd. UTN.F | €1.47 1.61 USD |
-4.55
|
€87.02M 95.12M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €87.02M 95.12M USD | 0 | -€1.72 -1.8 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.71 0.77 USD |
-1.12
|
€84.81M 92.71M USD | €150.00 163.97 USD | €0.71 0.77 USD | €0.71 0.77 USD | €84.81M 92.71M USD | 0 | -€0.05 -0.05 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
-2.25
|
€75.72M 82.77M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €75.72M 82.77M USD | 16.50 | €5.27 5.76 USD | ||
| AirBoss of America Corp. 2S1.F | €2.62 2.86 USD |
+3.15
|
€74.01M 80.9M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €74.01M 80.9M USD | 0 | -€0.11 -0.1 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Iofina plc IF7.F | €0.25 0.28 USD |
+6.78
|
€52.62M 57.52M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.25 0.28 USD | €52.62M 57.52M USD | 12.59 | €0.02 0.02 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.98 5.44 USD |
-1.39
|
€49.56M 54.17M USD | €400.00 437.25 USD | €4.98 5.44 USD | €4.98 5.44 USD | €49.56M 54.17M USD | 17.17 | €0.29 0.32 USD | ||
| SciDev Limited INFA.F | €0.25 0.27 USD |
+0.81
|
€48.66M 53.19M USD | €10.14K 11.08K USD | €0.23 0.25 USD | €0.25 0.27 USD | €48.66M 53.19M USD | 0 | €0.00 0 USD | ||
| Synthomer PLC R 7YC.F | €0.13 0.14 USD |
-3.68
|
€42.78M 46.76M USD | €33.00 36.07 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.78M 46.76M USD | 0 | -€0.53 -0.5 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
-12.5
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-1.73
|
€39.59M 43.27M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.59M 43.27M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.28 0.3 USD |
-1.08
|
€24.16M 26.41M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €24.16M 26.41M USD | 0 | -€0.02 -0.02 USD | ||
| Trinseo PLC 3XD.F | €0.59 0.64 USD |
-1.68
|
€21.06M 23.02M USD | €17.88K 19.54K USD | €0.59 0.64 USD | €0.60 0.65 USD | €21.06M 23.02M USD | 0 | -€9.94 -10.8 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
0
|
€19.04M 20.81M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.04M 20.81M USD | 0 | -€0.06 -0.06 USD | ||
| Hardide plc 9V0.F | €0.13 0.14 USD |
+47.06
|
€19.03M 20.8M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.03M 20.8M USD | 0 | €0.00 0 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+1.63
|
€17.48M 19.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.48M 19.1M USD | 0 | -€0.02 -0.02 USD | ||
| Hove A/S LL0.F | €0.66 0.72 USD |
-1.5
|
€17.26M 18.87M USD | €250.00 273.28 USD | €0.66 0.72 USD | €0.66 0.72 USD | €17.26M 18.87M USD | 13.16 | €0.05 0.05 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.36 0.39 USD |
+14.79
|
€15.45M 16.89M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.36 0.39 USD | €15.45M 16.89M USD | 0 | -€0.09 -0.09 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.86M 14.06M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB A6X.F | €0.17 0.18 USD |
-9.84
|
€10.60M 11.58M USD | €955.00 1.04K USD | €0.17 0.18 USD | €0.17 0.18 USD | €10.60M 11.58M USD | 0 | -€0.03 -0.03 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.03 USD |
-2.08
|
€2.87M 3.14M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.87M 3.14M USD | 0 | -€0.04 -0.04 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}