거래소: ASX 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (122)
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.11 4.71 USD |
-0.84
|
$8.92B 5.9B USD | $375.39K 248.45K USD | $7.11 4.71 USD | $7.17 4.75 USD | $8.92B 5.9B USD | 29.62 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.51 5.63 USD |
+0.47
|
$6.5B 4.3B USD | $190.17K 125.86K USD | $8.45 5.59 USD | $8.54 5.65 USD | $6.5B 4.3B USD | 25.78 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.04 1.35 USD |
+1.49
|
$6.05B 4B USD | $1.38M 912.41K USD | $2 1.32 USD | $2.05 1.36 USD | $6.05B 4B USD | 8.50 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $16.18 10.71 USD |
+2.34
|
$3.67B 2.43B USD | $756.6K 500.76K USD | $15.72 10.4 USD | $16.26 10.76 USD | $3.67B 2.43B USD | 24.14 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.72 2.46 USD |
+3.33
|
$2.5B 1.65B USD | $2.93M 1.94M USD | $3.65 2.42 USD | $3.77 2.5 USD | $2.5B 1.65B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.24 2.81 USD |
+0.24
|
$2.47B 1.63B USD | $270.83K 179.25K USD | $4.18 2.77 USD | $4.25 2.81 USD | $2.47B 1.63B USD | 5.50 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.98 1.31 USD |
-0.75
|
$2.11B 1.39B USD | $1.58M 1.05M USD | $1.98 1.31 USD | $2 1.32 USD | $2.11B 1.39B USD | 12.37 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $4.94 3.27 USD |
+1.86
|
$1.91B 1.26B USD | $1.94M 1.28M USD | $4.8 3.18 USD | $4.99 3.3 USD | $1.91B 1.26B USD | 18.29 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $15.53 10.28 USD |
-0.64
|
$1.78B 1.18B USD | $606.04K 401.11K USD | $15.3 10.13 USD | $15.73 10.41 USD | $1.78B 1.18B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
+0.98
|
$1.73B 1.15B USD | $1.11M 731.88K USD | $1.52 1.01 USD | $1.55 1.02 USD | $1.73B 1.15B USD | 6.43 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.7 1.79 USD |
-1.46
|
$1.7B 1.12B USD | $318.63K 210.89K USD | $2.67 1.76 USD | $2.73 1.81 USD | $1.7B 1.12B USD | 45.00 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.16 0.76 USD |
0
|
$1.58B 1.05B USD | $892.62K 590.79K USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.58B 1.05B USD | 57.75 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.64 1.09 USD |
+1.86
|
$1.32B 876.1M USD | $354.2K 234.43K USD | $1.61 1.07 USD | $1.64 1.09 USD | $1.32B 876.1M USD | 23.42 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.42 4.91 USD |
+1.09
|
$1.3B 860.75M USD | $660.09K 436.89K USD | $7.29 4.82 USD | $7.45 4.93 USD | $1.3B 860.75M USD | 5.84 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.03 6.64 USD |
-0.2
|
$1.25B 824.62M USD | $56.63K 37.48K USD | $10.03 6.64 USD | $10.12 6.7 USD | $1.25B 824.62M USD | 25.71 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.08 4.02 USD |
+0.66
|
$1.1B 729.74M USD | $253.16K 167.56K USD | $6.01 3.98 USD | $6.15 4.07 USD | $1.1B 729.74M USD | 24.32 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.26 1.5 USD |
-0.88
|
$1.08B 717.14M USD | $333.7K 220.86K USD | $2.23 1.48 USD | $2.3 1.52 USD | $1.08B 717.14M USD | 7.53 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.01 3.32 USD |
+0.2
|
$1.08B 714.94M USD | $13.08K 8.66K USD | $5.01 3.32 USD | $5.03 3.33 USD | $1.08B 714.94M USD | 29.47 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.01 1.33 USD |
0
|
$1.05B 697.51M USD | $753.53K 498.73K USD | $2 1.32 USD | $2.01 1.33 USD | $1.05B 697.51M USD | 11.16 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.59 1.05 USD |
-0.62
|
$967.4M 640.28M USD | $716.8K 474.42K USD | $1.58 1.05 USD | $1.6 1.06 USD | $967.4M 640.28M USD | 11.35 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.26 0.83 USD |
+0.4
|
$943.28M 624.32M USD | $646.05K 427.59K USD | $1.25 0.83 USD | $1.28 0.85 USD | $943.28M 624.32M USD | 12.59 | $0.1 0.07 USD | |
| Navigator Global Investments Limited NGI.AX | $1.76 1.16 USD |
+1.73
|
$862.54M 570.88M USD | $174.27K 115.34K USD | $1.71 1.13 USD | $1.78 1.17 USD | $862.54M 570.88M USD | 3.52 | $0.5 0.33 USD | |
| WAM Global Limited WGB.AX | $2.36 1.56 USD |
+1.29
|
$840.65M 556.39M USD | $270.64K 179.12K USD | $2.32 1.54 USD | $2.36 1.56 USD | $840.65M 556.39M USD | 6.94 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $29.84 19.75 USD |
-0.33
|
$798.51M 528.5M USD | $22.36K 14.8K USD | $29.56 19.56 USD | $30.05 19.89 USD | $798.51M 528.5M USD | 42.02 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3 1.99 USD |
+0.33
|
$789.16M 522.31M USD | $135.07K 89.4K USD | $2.96 1.96 USD | $3 1.99 USD | $789.16M 522.31M USD | 21.42 | $0.14 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.95 1.29 USD |
+0.78
|
$648.27M 429.06M USD | $572.54K 378.94K USD | $1.92 1.27 USD | $1.96 1.3 USD | $648.27M 429.06M USD | 10.83 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
+1.25
|
$628.91M 416.25M USD | $36.04K 23.85K USD | $3.17 2.1 USD | $3.23 2.14 USD | $628.91M 416.25M USD | 53.83 | $0.06 0.04 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.81 1.86 USD |
-1.06
|
$625.5M 413.99M USD | $63.61K 42.1K USD | $2.76 1.83 USD | $2.84 1.88 USD | $625.5M 413.99M USD | 9.68 | $0.29 0.19 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.7 1.79 USD |
-0.74
|
$618.25M 409.19M USD | $97.15K 64.3K USD | $2.7 1.79 USD | $2.73 1.81 USD | $618.25M 409.19M USD | 4.82 | $0.56 0.37 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.46 0.97 USD |
-1.35
|
$594.1M 393.21M USD | $126.37K 83.64K USD | $1.45 0.96 USD | $1.5 0.99 USD | $594.1M 393.21M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.01 3.32 USD |
+0.8
|
$568.23M 376.09M USD | $70.46K 46.63K USD | $4.95 3.28 USD | $5.1 3.38 USD | $568.23M 376.09M USD | 38.53 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+0.71
|
$566.56M 374.98M USD | $233.03K 154.23K USD | $1.4 0.92 USD | $1.43 0.95 USD | $566.56M 374.98M USD | 5.91 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
-0.83
|
$488.89M 323.58M USD | $649.3K 429.75K USD | $1.19 0.78 USD | $1.21 0.8 USD | $488.89M 323.58M USD | 9.95 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.14 0.75 USD |
-0.44
|
$436.72M 289.05M USD | $161.37K 106.8K USD | $1.14 0.75 USD | $1.16 0.77 USD | $436.72M 289.05M USD | 11.40 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.28 1.51 USD |
+0.44
|
$405.33M 268.27M USD | $31.32K 20.73K USD | $2.25 1.49 USD | $2.28 1.51 USD | $405.33M 268.27M USD | 32.57 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.33 0.88 USD |
+0.38
|
$393.1M 260.18M USD | $785.81K 520.09K USD | $1.32 0.87 USD | $1.33 0.88 USD | $393.1M 260.18M USD | 18.92 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
-0.71
|
$390.59M 258.52M USD | $141.48K 93.64K USD | $1.41 0.93 USD | $1.42 0.94 USD | $390.59M 258.52M USD | 9.36 | $0.15 0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.65 USD |
-1.01
|
$364.67M 241.36M USD | $237.62K 157.27K USD | $0.9799 0.65 USD | $1 0.66 USD | $364.67M 241.36M USD | 7.03 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.57 1.04 USD |
+0.32
|
$355.35M 235.19M USD | $170.7K 112.98K USD | $1.53 1.01 USD | $1.57 1.04 USD | $355.35M 235.19M USD | 3.48 | $0.45 0.3 USD | |
| AMCIL Limited AMH.AX | $1.06 0.7 USD |
+0.95
|
$335.73M 222.2M USD | $117.94K 78.06K USD | $1.04 0.69 USD | $1.06 0.7 USD | $335.73M 222.2M USD | 53.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.11 7.35 USD |
-0.54
|
$335.01M 221.73M USD | $25.4K 16.81K USD | $11.09 7.34 USD | $11.22 7.43 USD | $335.01M 221.73M USD | 2.90 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+0.91
|
$323.1M 213.85M USD | $1.27M 842.54K USD | $0.55 0.36 USD | $0.56 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.15 0.76 USD |
-0.43
|
$316.21M 209.29M USD | $86.74K 57.41K USD | $1.14 0.75 USD | $1.17 0.77 USD | $316.21M 209.29M USD | 4.58 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.77 USD |
-0.43
|
$298.32M 197.45M USD | $88.51K 58.58K USD | $1.12 0.74 USD | $1.18 0.78 USD | $298.32M 197.45M USD | 5.79 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.11 6.03 USD |
+1.22
|
$287.58M 190.34M USD | $17.02K 11.26K USD | $8.92 5.9 USD | $9.14 6.05 USD | $287.58M 190.34M USD | 18.97 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
-0.88
|
$280.65M 185.75M USD | $156.9K 103.85K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.44
|
$235.41M 155.81M USD | $110.96K 73.44K USD | $1.13 0.75 USD | $1.16 0.77 USD | $235.41M 155.81M USD | 5.45 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
0
|
$232.59M 153.94M USD | $76.57K 50.68K USD | $1.31 0.87 USD | $1.35 0.89 USD | $232.59M 153.94M USD | 7.82 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
+0.92
|
$197.24M 130.54M USD | $110.85K 73.37K USD | $1.08 0.71 USD | $1.1 0.73 USD | $197.24M 130.54M USD | 9.95 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.93 0.62 USD |
0
|
$182.44M 120.75M USD | $153.74K 101.75K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $182.44M 120.75M USD | 15.50 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.5999 0.4 USD |
0
|
$178.99M 118.47M USD | $219.39K 145.2K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $178.99M 118.47M USD | 30.00 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.02 0.68 USD |
0
|
$143.81M 95.18M USD | $179.48K 118.79K USD | $1 0.66 USD | $1.02 0.68 USD | $143.81M 95.18M USD | 9.27 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.27 1.5 USD |
-1.3
|
$135.82M 89.89M USD | $125.69K 83.19K USD | $2.24 1.48 USD | $2.32 1.54 USD | $135.82M 89.89M USD | 14.18 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
-1.73
|
$133.19M 88.16M USD | $19.57K 12.95K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.2 1.46 USD |
-1.79
|
$117.4M 77.7M USD | $16.22K 10.73K USD | $2.12 1.4 USD | $2.23 1.48 USD | $117.4M 77.7M USD | 0 | -$0.09 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$113.31M 75M USD | $3.18K 2.1K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $113.31M 75M USD | 12.50 | $0.02 0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.78 0.51 USD |
0
|
$112.15M 74.23M USD | $90.11K 59.64K USD | $0.76 0.5 USD | $0.78 0.51 USD | $112.15M 74.23M USD | 7.04 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
0
|
$106.56M 70.52M USD | $13.93K 9.22K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $106.56M 70.52M USD | 6.00 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$105.17M 69.6M USD | $19.7K 13.04K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $105.17M 69.6M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.32 0.87 USD |
+1.54
|
$104.01M 68.84M USD | $36.67K 24.27K USD | $1.3 0.86 USD | $1.32 0.87 USD | $104.01M 68.84M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.25 0.83 USD |
+4.17
|
$101.87M 67.42M USD | $54.44K 36.03K USD | $1.22 0.8 USD | $1.25 0.83 USD | $101.87M 67.42M USD | 41.66 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+5.41
|
$84.27M 55.78M USD | $3.11K 2.06K USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.34 0.23 USD |
+3.03
|
$67.62M 44.75M USD | $46.59K 30.83K USD | $0.34 0.22 USD | $0.34 0.23 USD | $67.62M 44.75M USD | 11.33 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.67 0.44 USD |
0
|
$66.42M 43.96M USD | $31.28K 20.7K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $66.42M 43.96M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $2.82K 1.87K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
+2.1
|
$65.19M 43.15M USD | $6.14K 4.06K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $65.19M 43.15M USD | 12.16 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
0
|
$61.09M 40.43M USD | $6.67K 4.42K USD | $0.8 0.53 USD | $0.8 0.53 USD | $61.09M 40.43M USD | 7.27 | $0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.36 0.9 USD |
+4.62
|
$56.28M 37.25M USD | $31.67K 20.96K USD | $1.31 0.86 USD | $1.39 0.92 USD | $56.28M 37.25M USD | 0 | -$0.16 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
+2.38
|
$55.09M 36.46M USD | $9.99K 6.61K USD | $0.22 0.14 USD | $0.22 0.14 USD | $55.09M 36.46M USD | 10.75 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
+1.64
|
$52.02M 34.43M USD | $1.1K 724.73 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
0
|
$46.2M 30.57M USD | $9.44K 6.25K USD | $0.13 0.08 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$44.74M 29.61M USD | $2K 1.33K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| Auctus Investment Group Limited AVC.AX | $0.52 0.34 USD |
-7.14
|
$41.75M 27.63M USD | $66.83K 44.23K USD | $0.52 0.34 USD | $0.56 0.37 USD | $41.75M 27.63M USD | 17.33 | $0.03 0.02 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.28 0.18 USD |
-1.79
|
$37.09M 24.55M USD | $155.13K 102.67K USD | $0.26 0.17 USD | $0.28 0.19 USD | $37.09M 24.55M USD | 0 | -$0.18 -0.1 USD | |
| NGE Capital Limited NGE.AX | $1.01 0.67 USD |
0
|
$34.65M 22.93M USD | $27.02K 17.88K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $34.65M 22.93M USD | 7.21 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9699 0.64 USD |
-1.02
|
$33.78M 22.36M USD | $4 2.65 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $33.78M 22.36M USD | 9.69 | $0.1 0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.9 3.9 USD |
-0.34
|
$33.17M 21.95M USD | $15.07K 9.97K USD | $5.9 3.9 USD | $5.93 3.92 USD | $33.17M 21.95M USD | 13.11 | $0.45 0.3 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
+6.42
|
$27.58M 18.26M USD | $18 11.91 USD | $1 0.66 USD | $1.01 0.67 USD | $27.58M 18.26M USD | 9.94 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.1M 16.61M USD | $19.33K 12.8K USD | $0.33 0.22 USD | $0.34 0.23 USD | $25.1M 16.61M USD | 0 | -$0.03 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
0
|
$22.44M 14.85M USD | $15.86K 10.5K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.44M 14.85M USD | 5.16 | $0.09 0.06 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-1.75
|
$20.66M 13.68M USD | $26.81K 17.75K USD | $0.28 0.19 USD | $0.28 0.19 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $668 442.12 USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$19.55M 12.94M USD | $995.94K 659.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4 0.26 USD |
+2.56
|
$19.33M 12.8M USD | $171.67K 113.62K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $19.33M 12.8M USD | 0 | -$0.3 -0.1 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
0
|
$16.88M 11.17M USD | $36.67K 24.27K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.88M 11.17M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $37.03K 24.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.2M 9.4M USD | $55.39K 36.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.2M 9.4M USD | 4.50 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
-10
|
$10.96M 7.26M USD | $302.52K 200.23K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
+20.88
|
$5.09M 3.37M USD | $63.53K 42.04K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $5.09M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $105.56K 69.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.7 20.32 USD |
-0.71
|
$810.79M 536.63M USD | $397 262.76 USD | $30.7 20.32 USD | $31.22 20.66 USD | $810.79M 536.63M USD | 20.60 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $5K 3.31K USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}