거래소: ASX 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (122)
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.34 4.86 USD |
+0.82
|
$9.2B 6.09B USD | $375.3K 248.39K USD | $7.29 4.82 USD | $7.34 4.86 USD | $9.2B 6.09B USD | 30.58 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.1 6.02 USD |
0
|
$6.93B 4.58B USD | $248.95K 164.77K USD | $9.06 6 USD | $9.12 6.04 USD | $6.93B 4.58B USD | 27.57 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.33 1.54 USD |
-2.92
|
$6.91B 4.57B USD | $3.35M 2.22M USD | $2.29 1.52 USD | $2.43 1.61 USD | $6.91B 4.57B USD | 10.13 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.52 13.58 USD |
+1.99
|
$4.65B 3.08B USD | $707.41K 468.2K USD | $19.92 13.18 USD | $20.56 13.61 USD | $4.65B 3.08B USD | 30.62 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.91 2.59 USD |
+1.3
|
$2.62B 1.74B USD | $1.44M 951.78K USD | $3.8 2.52 USD | $3.94 2.61 USD | $2.62B 1.74B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.42 2.93 USD |
+0.23
|
$2.59B 1.71B USD | $169.34K 112.08K USD | $4.38 2.9 USD | $4.43 2.93 USD | $2.59B 1.71B USD | 3.74 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
-0.49
|
$2.49B 1.65B USD | $1.27M 838.79K USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.08 13.29 USD |
-0.3
|
$2.3B 1.52B USD | $288.05K 190.65K USD | $19.77 13.08 USD | $20.23 13.39 USD | $2.3B 1.52B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.17 3.42 USD |
-2.45
|
$2.04B 1.35B USD | $1.55M 1.02M USD | $5.06 3.35 USD | $5.37 3.55 USD | $2.04B 1.35B USD | 19.14 | $0.27 0.18 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.98 1.97 USD |
+2.05
|
$1.87B 1.24B USD | $718.05K 475.24K USD | $2.95 1.95 USD | $3.02 2 USD | $1.87B 1.24B USD | 49.66 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.6 1.06 USD |
+1.92
|
$1.8B 1.19B USD | $1.36M 897.1K USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.8B 1.19B USD | 6.64 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
+0.4
|
$1.7B 1.13B USD | $1.17M 776.12K USD | $1.23 0.81 USD | $1.25 0.83 USD | $1.7B 1.13B USD | 41.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.44 6.25 USD |
+2.16
|
$1.62B 1.07B USD | $1.14M 751.45K USD | $9.23 6.11 USD | $9.52 6.3 USD | $1.62B 1.07B USD | 7.43 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.77 1.17 USD |
-0.84
|
$1.42B 942.88M USD | $403.94K 267.35K USD | $1.77 1.17 USD | $1.8 1.19 USD | $1.42B 942.88M USD | 25.21 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.51 4.97 USD |
-1.96
|
$1.38B 911.73M USD | $184.31K 121.99K USD | $7.45 4.93 USD | $7.66 5.07 USD | $1.38B 911.73M USD | 30.03 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $11.03 7.3 USD |
+0.18
|
$1.37B 905.86M USD | $20.12K 13.32K USD | $11.03 7.3 USD | $11.11 7.35 USD | $1.37B 905.86M USD | 28.28 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.58 1.71 USD |
+1.18
|
$1.24B 818.68M USD | $337.78K 223.56K USD | $2.57 1.7 USD | $2.59 1.71 USD | $1.24B 818.68M USD | 8.59 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.37
|
$1.16B 765.01M USD | $84.43K 55.88K USD | $5.35 3.54 USD | $5.42 3.59 USD | $1.16B 765.01M USD | 31.58 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
+0.49
|
$1.07B 711.39M USD | $479.48K 317.34K USD | $2.04 1.35 USD | $2.05 1.36 USD | $1.07B 711.39M USD | 11.38 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
-0.35
|
$1.05B 696.16M USD | $495.06K 327.66K USD | $1.41 0.93 USD | $1.43 0.94 USD | $1.05B 696.16M USD | 15.61 | $0.09 0.06 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.07 USD |
-0.62
|
$980.06M 648.66M USD | $592.56K 392.19K USD | $1.61 1.07 USD | $1.62 1.07 USD | $980.06M 648.66M USD | 11.50 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.57 1.7 USD |
+1.18
|
$917.85M 607.49M USD | $236.45K 156.5K USD | $2.54 1.68 USD | $2.57 1.7 USD | $917.85M 607.49M USD | 7.55 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.44 21.47 USD |
-0.76
|
$868.09M 574.55M USD | $34.91K 23.1K USD | $32.26 21.35 USD | $33 21.84 USD | $868.09M 574.55M USD | 45.69 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.71 1.13 USD |
+1.18
|
$838.04M 554.66M USD | $4.83M 3.19M USD | $1.68 1.11 USD | $1.72 1.14 USD | $838.04M 554.66M USD | 3.56 | $0.48 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.13 2.07 USD |
+0.97
|
$823.35M 544.94M USD | $284.58K 188.35K USD | $3.09 2.05 USD | $3.15 2.08 USD | $823.35M 544.94M USD | 22.35 | $0.14 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.82 1.2 USD |
+0.55
|
$740.6M 490.17M USD | $110.52K 73.15K USD | $1.8 1.19 USD | $1.82 1.21 USD | $740.6M 490.17M USD | 0 | -$0.04 -0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.28 2.17 USD |
+0.31
|
$729.89M 483.08M USD | $88.62K 58.65K USD | $3.25 2.15 USD | $3.29 2.18 USD | $729.89M 483.08M USD | 65.59 | $0.05 0.03 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.16 2.09 USD |
+1.61
|
$723.58M 478.91M USD | $138.65K 91.77K USD | $3.1 2.05 USD | $3.17 2.1 USD | $723.58M 478.91M USD | 5.64 | $0.56 0.37 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.19 2.11 USD |
-0.93
|
$710.09M 469.98M USD | $352.89K 233.57K USD | $3.16 2.09 USD | $3.24 2.14 USD | $710.09M 469.98M USD | 5.59 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6 3.97 USD |
-0.99
|
$680.52M 450.41M USD | $61.45K 40.67K USD | $5.9 3.9 USD | $6.06 4.01 USD | $680.52M 450.41M USD | 46.15 | $0.13 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.01 1.33 USD |
+1.01
|
$668.87M 442.69M USD | $488.13K 323.07K USD | $2 1.32 USD | $2.01 1.33 USD | $668.87M 442.69M USD | 11.16 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.51 1 USD |
+0.33
|
$602.37M 398.68M USD | $277.89K 183.92K USD | $1.5 0.99 USD | $1.52 1.01 USD | $602.37M 398.68M USD | 6.27 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
0
|
$504.35M 333.8M USD | $141.49K 93.65K USD | $1.23 0.81 USD | $1.24 0.82 USD | $504.35M 333.8M USD | 10.25 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
-0.41
|
$467.37M 309.33M USD | $187.59K 124.16K USD | $1.22 0.81 USD | $1.24 0.82 USD | $467.37M 309.33M USD | 12.19 | $0.1 0.07 USD | |
| WAM Microcap Limited WMI.AX | $1.47 0.97 USD |
+0.34
|
$409.03M 270.72M USD | $250.7K 165.93K USD | $1.46 0.96 USD | $1.47 0.97 USD | $409.03M 270.72M USD | 6.65 | $0.22 0.15 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.09 0.72 USD |
-0.91
|
$403.54M 267.08M USD | $212.66K 140.75K USD | $1.09 0.72 USD | $1.11 0.73 USD | $403.54M 267.08M USD | 7.78 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.78 1.17 USD |
+0.57
|
$402.48M 266.38M USD | $193.55K 128.1K USD | $1.76 1.16 USD | $1.79 1.18 USD | $402.48M 266.38M USD | 3.94 | $0.45 0.3 USD | |
| Platinum Capital Limited PMC.AX | $1.35 0.89 USD |
0
|
$400.52M 265.08M USD | $304.02K 201.22K USD | $1.34 0.89 USD | $1.36 0.9 USD | $400.52M 265.08M USD | 19.28 | $0.07 0.05 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.25 1.49 USD |
-0.88
|
$400M 264.74M USD | $132.03K 87.39K USD | $2.25 1.49 USD | $2.27 1.5 USD | $400M 264.74M USD | 32.14 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.14 0.75 USD |
+5.09
|
$358.01M 236.95M USD | $94.54K 62.57K USD | $1.09 0.72 USD | $1.14 0.75 USD | $358.01M 236.95M USD | 56.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11 7.28 USD |
+1.76
|
$331.69M 219.53M USD | $8.88K 5.88K USD | $10.77 7.13 USD | $11 7.28 USD | $331.69M 219.53M USD | 2.87 | $3.83 2.53 USD | |
| Pengana International Equities Limited PIA.AX | $1.22 0.81 USD |
+2.09
|
$313.75M 207.66M USD | $115.75K 76.61K USD | $1.2 0.79 USD | $1.22 0.81 USD | $313.75M 207.66M USD | 6.09 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.63 6.37 USD |
+1.37
|
$304M 201.2M USD | $22.3K 14.76K USD | $9.25 6.12 USD | $9.64 6.38 USD | $304M 201.2M USD | 20.06 | $0.48 0.32 USD | |
| Pengana Private Equity Trust PE1.AX | $1.1 0.73 USD |
-2.65
|
$303.33M 200.76M USD | $302.77K 200.39K USD | $1.1 0.73 USD | $1.14 0.75 USD | $303.33M 200.76M USD | 4.40 | $0.25 0.17 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
+2.61
|
$295.69M 195.7M USD | $181.43K 120.08K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-1
|
$288.17M 190.73M USD | $664.95K 440.1K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $288.17M 190.73M USD | 12.37 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
+0.37
|
$256.61M 169.84M USD | $49.81K 32.97K USD | $1.37 0.9 USD | $1.39 0.92 USD | $256.61M 169.84M USD | 8.02 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
+2.18
|
$242.27M 160.35M USD | $303.54K 200.9K USD | $1.14 0.75 USD | $1.18 0.78 USD | $242.27M 160.35M USD | 5.57 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.66 0.44 USD |
+1.54
|
$196.54M 130.08M USD | $334.38K 221.31K USD | $0.65 0.43 USD | $0.66 0.44 USD | $196.54M 130.08M USD | 33.00 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $340.29K 225.22K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+0.52
|
$190.66M 126.19M USD | $127.59K 84.45K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
-0.84
|
$165.66M 109.64M USD | $434.16K 287.35K USD | $1.17 0.77 USD | $1.19 0.78 USD | $165.66M 109.64M USD | 10.68 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.05 0.69 USD |
-0.48
|
$163.75M 108.38M USD | $43.33K 28.68K USD | $1 0.66 USD | $1.05 0.69 USD | $163.75M 108.38M USD | 14.92 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
-1.65
|
$143M 94.65M USD | $116.81K 77.31K USD | $2.39 1.58 USD | $2.51 1.66 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
+4.17
|
$129.23M 85.53M USD | $466.64K 308.85K USD | $0.25 0.16 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8 0.53 USD |
+0.63
|
$116.19M 76.9M USD | $2.17K 1.44K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $116.19M 76.9M USD | 7.27 | $0.11 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.46 0.96 USD |
+3.19
|
$114.64M 75.88M USD | $167.05K 110.56K USD | $1.42 0.94 USD | $1.46 0.96 USD | $114.64M 75.88M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6199 0.41 USD |
0
|
$107.65M 71.25M USD | $28.24K 18.69K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $107.65M 71.25M USD | 6.15 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-2.07
|
$105.92M 70.1M USD | $59.58K 39.43K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $105.92M 70.1M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
0
|
$105.43M 69.78M USD | $99.7K 65.99K USD | $1.3 0.86 USD | $1.32 0.87 USD | $105.43M 69.78M USD | 43.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
-4.88
|
$84.27M 55.78M USD | $48.17K 31.88K USD | $1.17 0.77 USD | $1.24 0.82 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.26 USD |
+2.63
|
$77.56M 51.34M USD | $23.28K 15.41K USD | $0.38 0.25 USD | $0.39 0.26 USD | $77.56M 51.34M USD | 13.00 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.51 USD |
+2.65
|
$76.53M 50.65M USD | $629 416.31 USD | $0.78 0.51 USD | $0.78 0.51 USD | $76.53M 50.65M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$67.65M 44.77M USD | $45.26K 29.96K USD | $0.76 0.5 USD | $0.77 0.51 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+6.38
|
$65.42M 43.3M USD | $34.85K 23.07K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
-1.33
|
$63.38M 41.95M USD | $2 1.32 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $63.38M 41.95M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+0.61
|
$62.62M 41.44M USD | $84.73K 56.08K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.22
|
$58.94M 39.01M USD | $17.83K 11.8K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.33 0.88 USD |
0
|
$55.04M 36.43M USD | $44.78K 29.64K USD | $1.32 0.87 USD | $1.35 0.89 USD | $55.04M 36.43M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.56M 30.15M USD | $23.61K 15.63K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.56M 30.15M USD | 21.75 | $0.02 0.01 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.65 1.09 USD |
0
|
$44.61M 29.53M USD | $83.78K 55.45K USD | $1.65 1.09 USD | $1.66 1.1 USD | $44.61M 29.53M USD | 0 | -$0.04 -0.02 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
+8.7
|
$42.77M 28.31M USD | $211.06K 139.69K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
+1.06
|
$41.68M 27.59M USD | $9.89K 6.54K USD | $3.77 2.5 USD | $3.81 2.52 USD | $41.68M 27.59M USD | 0 | -$0.11 -0.07 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.5 USD |
0
|
$39.36M 26.05M USD | $39.23K 25.96K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $39.36M 26.05M USD | 0 | $0 0 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.02 3.98 USD |
0
|
$39.31M 26.02M USD | $9.36K 6.2K USD | $6 3.97 USD | $6.02 3.98 USD | $39.31M 26.02M USD | 11.57 | $0.52 0.34 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
+3.51
|
$39.21M 25.95M USD | $251.37K 166.37K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.21M 25.95M USD | 0 | -$0.15 -0.09 USD | |
| NGE Capital Limited NGE.AX | $1.13 0.75 USD |
-0.44
|
$38.76M 25.66M USD | $50K 33.09K USD | $1.13 0.75 USD | $1.14 0.75 USD | $38.76M 25.66M USD | 8.07 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.1 0.73 USD |
0
|
$37.12M 24.57M USD | $21.04K 13.93K USD | $1.1 0.73 USD | $1.12 0.74 USD | $37.12M 24.57M USD | 11.00 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.4099 0.27 USD |
0
|
$31.04M 20.54M USD | $9.11K 6.03K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
+3.33
|
$28.86M 19.1M USD | $500K 330.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.86M 19.1M USD | 0 | -$0.02 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.04 0.69 USD |
-0.95
|
$28.83M 19.08M USD | $43.19K 28.59K USD | $1.04 0.69 USD | $1.05 0.69 USD | $28.83M 19.08M USD | 10.40 | $0.1 0.07 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
0
|
$23.64M 15.65M USD | $258 170.76 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $23.64M 15.65M USD | 5.44 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4899 0.32 USD |
+2.08
|
$22.92M 15.17M USD | $85.24K 56.41K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $22.92M 15.17M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
0
|
$19.56M 12.94M USD | $4K 2.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $19.56M 12.94M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.53 0.35 USD |
0
|
$19.37M 12.82M USD | $31.25K 20.68K USD | $0.52 0.34 USD | $0.53 0.35 USD | $19.37M 12.82M USD | 26.50 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.05 USD |
0
|
$16.63M 11.01M USD | $724 479.18 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
+3.23
|
$15.16M 10.04M USD | $35.06K 23.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.16M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$15.15M 10.03M USD | $100.53K 66.53K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.15M 10.03M USD | 4.75 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $557.1K 368.72K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.07 USD |
0
|
$5.15M 3.41M USD | $15.05K 9.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.15M 3.41M USD | 0 | -$0.02 -0.01 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
0
|
$4.35M 2.88M USD | $64.74K 42.85K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $4.35M 2.88M USD | 0 | -$0.03 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $115 76.11 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.35 24.06 USD |
+0.14
|
$959.39M 634.98M USD | $159 105.24 USD | $36.35 24.06 USD | $36.35 24.06 USD | $959.39M 634.98M USD | 24.39 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $6.42K 4.25K USD | $2.1 1.39 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}