부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
필수 소비재 (230)
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $221.34 164.25 USD |
-0.11
|
$66.18B 49.11B USD | $5.35K 3.97K USD | $221.34 164.25 USD | $221.34 164.25 USD | $66.18B 49.11B USD | 30.82 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $163.46 — |
-0.91
|
$48.87B — | $113 — | $163.46 — | $163.46 — | $48.87B — | 31.13 | $5.25 — | |
| The Kroger KR | $66.15 — |
-0.14
|
$44.05B — | $4.45M — | $65.59 — | $66.39 — | $44.05B — | 18.02 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.57 — |
+1.76
|
$40.29B — | $43.49K — | $15.31 — | $15.87 — | $40.29B — | 33.12 | $0.47 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,206 14.89 USD |
-1.52
|
$5.7T 38.45B USD | $5.76M 38.87K USD | $2,206 14.89 USD | $2,251.5 15.2 USD | $5.7T 38.45B USD | 33.15 | $66.53 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.14 39.51 USD |
-0.22
|
$34.87B 38.12B USD | $45.66K 49.92K USD | $36.05 39.41 USD | $36.35 39.74 USD | $34.87B 38.12B USD | 14.69 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.29 — |
-0.02
|
$37.78B — | $46.06K — | $41.14 — | $41.3 — | $37.78B — | 18.51 | $2.23 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.13 39.49 USD |
-0.28
|
$32.98B 36.06B USD | $343.89K 375.91K USD | $36.05 39.41 USD | $36.35 39.74 USD | $32.98B 36.06B USD | 18.52 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $16.11 — |
+1.19
|
$35.43B — | $1K — | $15.93 — | $15.93 — | $35.43B — | 17.13 | $0.94 — | |
| Tesco TSCDF | $5.3 — |
+0.57
|
$34.96B — | $3.18K — | $5.3 — | $5.3 — | $34.96B — | 17.09 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $32 21.18 USD |
0
|
$39.09B 25.87B USD | $1.46M 964.46K USD | $31.89 21.11 USD | $32.19 21.31 USD | $39.09B 25.87B USD | 24.06 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $266.27 197.59 USD |
-0.47
|
$34.33B 25.47B USD | $459 340.61 USD | $265.78 197.22 USD | $266.27 197.59 USD | $34.33B 25.47B USD | 30.64 | $8.69 6.45 USD | |
| Coles Group Limited COL.AX | $21.72 14.38 USD |
-0.55
|
$29.13B 19.28B USD | $1.57M 1.04M USD | $21.7 14.36 USD | $21.88 14.48 USD | $29.13B 19.28B USD | 26.16 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $104.69 77.69 USD |
-0.71
|
$22.98B 17.05B USD | $270.06K 200.4K USD | $104.34 77.43 USD | $105.4 78.21 USD | $22.98B 17.05B USD | 23.57 | $4.44 3.29 USD | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $3.2K — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Sprouts Farmers Market SFM | $169.17 — |
+0.62
|
$16.55B — | $1.12M — | $166.02 — | $169.68 — | $16.55B — | 38.18 | $4.43 — | |
| Dino Polska S.A. DNP.WA | $520.2 132.22 USD |
+0.42
|
$51B 12.96B USD | $43.82K 11.14K USD | $513.6 130.54 USD | $528 134.2 USD | $51B 12.96B USD | 33.58 | $15.49 3.94 USD | |
| Albertsons Companies ACI | $21.43 — |
-0.65
|
$12.34B — | $2.34M — | $21.3 — | $21.53 — | $12.34B — | 13.06 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $47.25 1.33 USD |
-0.53
|
$423.08B 11.9B USD | $21.01M 591.28K USD | $47 1.32 USD | $47.75 1.34 USD | $423.08B 11.9B USD | 16.23 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.25 1.33 USD |
-0.53
|
$423.08B 11.9B USD | $21.01M 591.09K USD | $47 1.32 USD | $47.75 1.34 USD | $423.08B 11.9B USD | 16.23 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $13 14.21 USD |
+0.58
|
$9.66B 10.56B USD | $4.57K 5K USD | $12.95 14.15 USD | $13.03 14.24 USD | $9.66B 10.56B USD | 7.78 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.8 22.74 USD |
-0.48
|
$9.23B 10.09B USD | $19.3K 21.1K USD | $20.76 22.69 USD | $20.9 22.85 USD | $9.23B 10.09B USD | 14.75 | $1.41 1.54 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $521.5 16.38 USD |
+1.16
|
$309.77B 9.73B USD | $1.99M 62.45K USD | $509 15.98 USD | $521.5 16.38 USD | $309.77B 9.73B USD | 19.49 | $26.75 0.84 USD | |
| Carrefour SA CRRFY | $2.99 — |
+0.34
|
$9.69B — | $158.07K — | $2.95 — | $3.02 — | $9.69B — | 12.45 | $0.24 — | |
| Kesko Oyj KKOYY | $11.8 — |
-0.97
|
$9.45B — | $7.52K — | $11.79 — | $11.84 — | $9.45B — | 22.26 | $0.53 — | |
| Carrefour SA CAR.DE | $13.02 14.23 USD |
-0.84
|
$8.44B 9.22B USD | $3.39K 3.7K USD | $12.97 14.17 USD | $13.04 14.25 USD | $8.44B 9.22B USD | 12.16 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.02 14.23 USD |
+0.62
|
$8.44B 9.22B USD | $477.67K 522.16K USD | $12.95 14.15 USD | $13.02 14.23 USD | $8.44B 9.22B USD | 12.16 | $1.07 1.17 USD | |
| Empire Company Limited EMP-A.TO | $51.88 38.5 USD |
-0.13
|
$12.13B 9B USD | $225.47K 167.31K USD | $51.62 38.31 USD | $52.26 38.78 USD | $12.13B 9B USD | 18.46 | $2.81 2.09 USD | |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
-0.24
|
$8.23B 9B USD | $4.62K 5.05K USD | $20.4 22.3 USD | $20.55 22.46 USD | $8.23B 9B USD | 22.22 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.76 22.69 USD |
-0.38
|
$8.22B 8.99B USD | $49.13K 53.7K USD | $20.74 22.67 USD | $20.9 22.85 USD | $8.22B 8.99B USD | 22.56 | $0.92 1.01 USD | |
| Empire Company EMLAF | $38.02 — |
-0.13
|
$8.91B — | $219 — | $37.86 — | $37.86 — | $8.91B — | 18.45 | $2.06 — | |
| J Sainsbury JSAIY | $15.63 — |
-0.32
|
$8.91B — | $36.2K — | $15.32 — | $15.63 — | $8.91B — | 16.28 | $0.96 — | |
| President Chain Store Corporation 2912.TW | $255.5 8.12 USD |
-0.39
|
$265.62B 8.44B USD | $402.05K 12.78K USD | $255.5 8.12 USD | $258 8.2 USD | $265.62B 8.44B USD | 23.16 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $146.49 8.67 USD |
+0.27
|
$140.77B 8.34B USD | $0 0 USD | $146.49 8.67 USD | $146.49 8.67 USD | $140.77B 8.34B USD | 22.16 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,566 30.82 USD |
+0.44
|
$1.01T 6.82B USD | $627.4K 4.24K USD | $4,487 30.29 USD | $4,579 30.91 USD | $1.01T 6.82B USD | 38.33 | $119.11 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $275.55 26.9 USD |
-0.27
|
$62.83B 6.13B USD | $62.87K 6.14K USD | $275.7 26.91 USD | $277 27.04 USD | $62.83B 6.13B USD | 27.36 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $276 26.94 USD |
+0.29
|
$59.55B 5.81B USD | $70.37K 6.87K USD | $275.2 26.86 USD | $278.2 27.16 USD | $59.55B 5.81B USD | 28.74 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.6 44.38 USD |
+0.92
|
$5.29B 5.78B USD | $1.58K 1.73K USD | $40.38 44.14 USD | $40.72 44.51 USD | $5.29B 5.78B USD | 29.00 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $40.66 44.45 USD |
+0.99
|
$4.94B 5.4B USD | $11.34K 12.39K USD | $40.28 44.03 USD | $40.72 44.51 USD | $4.94B 5.4B USD | 14.16 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.8 — |
+5.26
|
$3.79B — | $2.39M — | $2.66 — | $2.82 — | $3.79B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.21 2.27 USD |
-2.94
|
$15.11B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.11B 3.06B USD | 18.37 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.93 — |
+0.79
|
$2.86B — | $18.82K — | $6.82 — | $6.93 — | $2.86B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $491.25 15.43 USD |
+0.72
|
$87.49B 2.75B USD | $519.35K 16.31K USD | $485.5 15.25 USD | $493.5 15.5 USD | $87.49B 2.75B USD | 15.17 | $32.37 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
-1.08
|
$2.75B 2.06B USD | $1.23M 925.13K USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.75B 2.06B USD | 20.33 | $0.09 0.07 USD | |
| Weis Markets WMK | $75.8 — |
-0.22
|
$2.04B — | $1.23K — | $75.55 — | $75.8 — | $2.04B — | 18.99 | $3.99 — | |
| The North West Company Inc. NWC.TO | $55.34 41.07 USD |
-0.05
|
$2.64B 1.96B USD | $195 144.7 USD | $55.34 41.07 USD | $55.34 41.07 USD | $2.64B 1.96B USD | 19.55 | $2.83 2.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.69 — |
-0.65
|
$1.34B — | $2.28M — | $13.48 — | $13.89 — | $1.34B — | 80.52 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.53 0.77 USD |
+0.55
|
$8.85B 1.23B USD | $12.15M 1.69M USD | $5.48 0.76 USD | $5.54 0.77 USD | $8.85B 1.23B USD | 17.83 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.97 — |
+0.83
|
$1.16B — | $79.84K — | $60.45 — | $61.03 — | $1.16B — | 18.64 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $45.27 — |
+1.91
|
$1.04B — | $175.72K — | $44.34 — | $45.61 — | $1.04B — | 25.43 | $1.78 — | |
| Hagar hf HAGA.IC | $105 0.77 USD |
+0.48
|
$115.32B 847.95M USD | $502.83K 3.7K USD | $104 0.76 USD | $106 0.78 USD | $115.32B 847.95M USD | 16.66 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.02 1.53 USD |
+1.75
|
$6.04B 839.18M USD | $7.29M 1.01M USD | $10.82 1.5 USD | $11.08 1.54 USD | $6.04B 839.18M USD | 38.00 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.36 2 USD |
+0.91
|
$4.8B 667.73M USD | $12.97M 1.8M USD | $14.1 1.96 USD | $14.5 2.02 USD | $4.8B 667.73M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.12 — |
-2.26
|
$547.4M — | $2.18K — | $37.12 — | $37.9 — | $547.4M — | 9.76 | $3.8 — | |
| Krispy Kreme DNUT | $2.92 — |
0
|
$498.74M — | $2.35M — | $2.86 — | $2.96 — | $498.74M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $31.8K 6.76K USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.04 — |
+0.49
|
$442.21M — | $225.19K — | $2.02 — | $2.06 — | $442.21M — | 10.73 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $13.2 1.84 USD |
+0.08
|
$3.17B 440.49M USD | $1.45M 201.42K USD | $13.12 1.82 USD | $13.22 1.84 USD | $3.17B 440.49M USD | 13.60 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.25 2.39 USD |
+0.93
|
$9.74B 305.97M USD | $42.77K 1.34K USD | $75.5 2.37 USD | $76.55 2.4 USD | $9.74B 305.97M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.31 2.11 USD |
-0.95
|
$1.16B 293.94M USD | $80.44K 20.45K USD | $8.24 2.09 USD | $8.43 2.14 USD | $1.16B 293.94M USD | 0 | -$0.07 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
0
|
$204.95M 224.04M USD | $114.16K 124.79K USD | $0.51 0.56 USD | $0.52 0.57 USD | $204.95M 224.04M USD | 0.078 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$912.37M 116.66M USD | $9.52M 1.22M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
+1.85
|
$558.66M 71.43M USD | $1.14M 145.76K USD | $0.54 0.07 USD | $0.55 0.07 USD | $558.66M 71.43M USD | 5.50 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $18.75K 527.43 USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $15.11M — | $0 — | $0 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+1.52
|
$260.43M 33.3M USD | $936K 119.68K USD | $0.34 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+3.45
|
$79.94M 10.22M USD | $88K 11.25K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $79.94M 10.22M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $540K 137.25K USD | $0 0 USD | $0 0 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.90 | $70.36 4.17 USD | |
| The Kroger Co. K1RC34.SA | $366.67 74.32 USD |
-1.1
|
$246.11B 49.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.11B 49.88B USD | 17.88 | $20.5 4.16 USD | |
| Loblaw Companies Limited L8G.F | $139 151.95 USD |
-1.42
|
$41.72B 45.61B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $41.72B 45.61B USD | 30.34 | $4.58 5.01 USD | |
| The Kroger Co. KR.VI | $57.97 63.37 USD |
+0.29
|
$38.6B 42.19B USD | $0 0 USD | $57.87 63.26 USD | $58.16 63.58 USD | $38.6B 42.19B USD | 18.05 | $3.21 3.51 USD | |
| The Kroger Co. KOG.F | $57.72 63.1 USD |
+0.1
|
$38.5B 42.08B USD | $143 156.32 USD | $57.72 63.1 USD | $57.72 63.1 USD | $38.5B 42.08B USD | 17.98 | $3.21 3.51 USD | |
| Seven & i SVNDF | $15.35 — |
0
|
$40.29B — | $3.83K — | $15.35 — | $15.35 — | $40.29B — | 32.65 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+3.37
|
$39.26B — | $223 — | $41.6 — | $41.6 — | $39.26B — | 19.28 | $2.23 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.38 14.62 USD |
-1.69
|
$34.58B 37.8B USD | $47 51.38 USD | $13.38 14.62 USD | $13.38 14.62 USD | $34.58B 37.8B USD | 32.62 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
-2.33
|
$34.36B 37.56B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.36B 37.56B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.34 39.72 USD |
-0.47
|
$33.18B 36.27B USD | $120 131.18 USD | $36.22 39.59 USD | $36.34 39.72 USD | $33.18B 36.27B USD | 18.63 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.28 39.66 USD |
+0.08
|
$33.12B 36.21B USD | $100 109.31 USD | $36.23 39.6 USD | $36.28 39.66 USD | $33.12B 36.21B USD | 18.60 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
0
|
$33.08B 36.16B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.08B 36.16B USD | 18.25 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.17 39.54 USD |
-0.3
|
$33.02B 36.1B USD | $0 0 USD | $36.17 39.54 USD | $36.29 39.67 USD | $33.02B 36.1B USD | 18.54 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+1.5
|
$30.77B 33.64B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.77B 33.64B USD | 16.46 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
+0.87
|
$30.74B 33.6B USD | $5 5.47 USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.74B 33.6B USD | 17.25 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $199.01 — |
0
|
$25.65B — | $131 — | $199.01 — | $199.01 — | $25.65B — | 31.34 | $6.35 — | |
| Woolworths WOLWF | $20.3 — |
0
|
$25.45B — | $1.12K — | $20.3 — | $20.3 — | $25.45B — | 23.60 | $0.86 — | |
| George Weston Limited WX5.F | $171 186.93 USD |
-0.58
|
$22.04B 24.1B USD | $30 32.79 USD | $171 186.93 USD | $171 186.93 USD | $22.04B 24.1B USD | 30.75 | $5.56 6.08 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$21.99B 24.04B USD | $282 308.26 USD | $18 19.68 USD | $18 19.68 USD | $21.99B 24.04B USD | 23.68 | $0.76 0.83 USD | |
| Coles CLEGF | $14 — |
0
|
$18.96B — | $103 — | $14 — | $14 — | $18.96B — | 25.92 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+0.83
|
$16.7B 18.25B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.7B 18.25B USD | 25.95 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $66.68 72.89 USD |
-1.13
|
$14.64B 16B USD | $8 8.75 USD | $66.68 72.89 USD | $66.68 72.89 USD | $14.64B 16B USD | 23.47 | $2.84 3.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $147.5 161.24 USD |
+0.55
|
$14.53B 15.89B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $14.53B 15.89B USD | 38.11 | $3.87 4.23 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.13B — | $94.94K — | $1.69 — | $1.69 — | $15.13B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $70 — |
0
|
$13.78B — | $264 — | $69.03 — | $69.03 — | $13.78B — | 33.81 | $2.07 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.67B — | $559 — | $15.27 — | $15.27 — | $13.67B — | 17.15 | $0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}