부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
필수 소비재 (200)
- {{item.name}}
- 모든 업종
- 필수 소비재 (200)
식료품점 (200)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.61 49.43 USD |
+0.21
|
CA$77.53B 57.53B USD | CA$247.76K 183.85K USD | CA$66.55 49.38 USD | CA$67.56 50.13 USD | CA$77.53B 57.53B USD | 30.14 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$48.22 — |
+1.11
|
$56.12B — | $100.00 — | $48.22 — | $48.22 — | $56.12B — | 30.51 | $1.58 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.58 42.23 USD |
+2.42
|
€35.30B 40.74B USD | €1.00M 1.16M USD | €36.18 41.76 USD | €36.59 42.24 USD | €35.30B 40.74B USD | 14.86 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+0.91
|
€34.89B 40.27B USD | €83.00 95.81 USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.89B 40.27B USD | 17.90 | €0.31 0.36 USD | ||
The Kroger
KR
US
|
$64.80 — |
+0.53
|
$39.95B — | $1.49M — | $63.59 — | $65.04 — | $39.95B — | 42.07 | $1.54 — | ||
Tesco PLC
TSCDY
US
|
$18.78 — |
+1.68
|
$39.35B — | $10.95K — | $18.75 — | $18.90 — | $39.35B — | 17.38 | $1.08 — | ||
|
Tesco
TSCDF
US
|
$6.14 — |
0
|
$38.60B — | $100.00 — | $5.85 — | $5.85 — | $38.60B — | 17.05 | $0.36 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.56 42.2 USD |
+1.05
|
€32.19B 37.16B USD | €630.48K 727.78K USD | €36.10 41.67 USD | €36.61 42.26 USD | €32.19B 37.16B USD | 14.50 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$42.05 — |
+1.37
|
$37.03B — | $473.00 — | $42.05 — | $42.12 — | $37.03B — | 14.49 | $2.90 — | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.09 25.21 USD |
+1.22
|
A$46.53B 30.8B USD | A$2.33M 1.54M USD | A$37.63 24.91 USD | A$38.09 25.21 USD | A$46.53B 30.8B USD | 77.73 | A$0.49 0.32 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,942 13.11 USD |
+0.05
|
¥4T 30.3B USD | ¥10M 68.05K USD | ¥1,903 12.85 USD | ¥1,945 13.13 USD | ¥4T 30.3B USD | 16.34 | ¥119 0.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$105.08 77.98 USD |
+0.24
|
CA$39.62B 29.4B USD | CA$27.02K 20.05K USD | CA$104.78 77.75 USD | CA$106.17 78.78 USD | CA$39.62B 29.4B USD | 38.91 | CA$2.70 2 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.19 — |
+2.87
|
$28.18B — | $32.98K — | $12.03 — | $12.15 — | $28.18B — | 16.47 | $0.74 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.10 15.95 USD |
+1.56
|
A$32.37B 21.42B USD | A$4.43M 2.94M USD | A$23.60 15.62 USD | A$24.13 15.97 USD | A$32.37B 21.42B USD | 31.71 | A$0.76 0.5 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.08 69.81 USD |
+0.35
|
CA$19.84B 14.73B USD | CA$43.47K 32.26K USD | CA$93.97 69.73 USD | CA$94.72 70.28 USD | CA$19.84B 14.73B USD | 20.05 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.67 19.24 USD |
+2.3
|
€12.39B 14.3B USD | €3.14K 3.62K USD | €16.39 18.92 USD | €16.79 19.38 USD | €12.39B 14.3B USD | 9.98 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.25 11.94 USD |
-0.07
|
TRY 450.89B 14.16B USD | TRY 11.41M 358.48K USD | TRY 373.50 11.73 USD | TRY 385.50 12.11 USD | TRY 450.89B 14.16B USD | 21.17 | TRY 17.96 0.56 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.70 19.27 USD |
+2.33
|
€11.81B 13.64B USD | €4.77K 5.51K USD | €16.40 18.93 USD | €16.70 19.27 USD | €11.81B 13.64B USD | 11.75 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€16.64 19.21 USD |
+1.93
|
€11.77B 13.59B USD | €946.90K 1.09M USD | €16.38 18.9 USD | €16.80 19.39 USD | €11.77B 13.59B USD | 11.71 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.70 — |
-0.8
|
$13.09B — | $1.12K — | $3.71 — | $3.72 — | $13.09B — | 11.21 | $0.33 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 22.80M 641.43K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 398.77B 11.22B USD | 13.64 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 22.79M 641.12K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 398.77B 11.22B USD | 13.64 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.52 24.84 USD |
+0.23
|
€9.55B 11.02B USD | €36.49K 42.12K USD | €21.38 24.68 USD | €21.58 24.91 USD | €9.55B 11.02B USD | 15.26 | €1.41 1.63 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.46 24.77 USD |
0
|
€8.55B 9.87B USD | €103.75K 119.76K USD | €21.34 24.63 USD | €21.56 24.89 USD | €8.55B 9.87B USD | 20.83 | €1.03 1.19 USD | ||
|
Kesko Oyj
KKOYY
US
|
$12.30 — |
+1.07
|
$9.80B — | $100.00 — | $12.32 — | $12.32 — | $9.80B — | 20.84 | $0.59 — | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.05 24.3 USD |
0
|
€8.43B 9.73B USD | €17.59K 20.31K USD | €20.80 24.01 USD | €21.10 24.36 USD | €8.43B 9.73B USD | 20.43 | €1.03 1.19 USD | ||
J Sainsbury
JSAIY
US
|
$16.59 — |
+0.36
|
$9.18B — | $58.00 — | $16.59 — | $16.59 — | $9.18B — | 17.46 | $0.95 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.56 36.78 USD |
+0.22
|
CA$11.23B 8.34B USD | CA$42.35K 31.43K USD | CA$49.26 36.55 USD | CA$49.83 36.98 USD | CA$11.23B 8.34B USD | 73.97 | CA$0.67 0.5 USD | ||
Sprouts Farmers Market
SFM
US
|
$87.01 — |
+0.22
|
$8.18B — | $292.80K — | $84.31 — | $87.99 — | $8.18B — | 16.70 | $5.21 — | ||
|
Empire Company
EMLAF
US
|
$35.07 — |
+0.78
|
$8.05B — | $2.00 — | $35.55 — | $35.67 — | $8.05B — | 73.06 | $0.48 — | ||
|
Dino Polska
DNOPY
US
|
$8.13 — |
+1.37
|
$7.97B — | $3.99K — | $7.94 — | $8.29 — | $7.97B — | 18.90 | $0.43 — | ||
|
Albertsons Companies
ACI
US
|
$15.40 — |
+0.79
|
$7.62B — | $1.58M — | $15.02 — | $15.46 — | $7.62B — | 38.50 | $0.40 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$229.00 7.28 USD |
+0.66
|
NT$238.07B 7.56B USD | NT$3.28M 104.12K USD | NT$225.00 7.15 USD | NT$231.50 7.36 USD | NT$238.07B 7.56B USD | 21.28 | NT$10.76 0.34 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.79 7.57 USD |
+0.64
|
PLN 29.21B 7.42B USD | PLN 1.48M 376.3K USD | PLN 29.29 7.44 USD | PLN 29.79 7.57 USD | PLN 29.21B 7.42B USD | 18.73 | PLN 1.59 0.4 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 267.10 26.07 USD |
-0.74
|
SEK 60.90B 5.94B USD | SEK 6.06K 591.73 USD | SEK 265.50 25.92 USD | SEK 268.40 26.2 USD | SEK 60.90B 5.94B USD | 26.52 | SEK 10.07 0.98 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 266.90 26.05 USD |
-0.93
|
SEK 57.63B 5.63B USD | SEK 116.42K 11.36K USD | SEK 265.40 25.91 USD | SEK 268.60 26.22 USD | SEK 57.63B 5.63B USD | 24.02 | SEK 11.11 1.08 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.25 5.4 USD |
+0.51
|
MX$87.58B 5.19B USD | MX$91.09K 5.39K USD | MX$90.40 5.35 USD | MX$91.42 5.41 USD | MX$87.58B 5.19B USD | 13.39 | MX$6.81 0.4 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.80 — |
-0.52
|
$5.14B — | $861.50K — | $3.78 — | $3.85 — | $5.14B — | 22.35 | $0.17 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.60 39.94 USD |
-0.23
|
€4.15B 4.79B USD | €8.38K 9.67K USD | €34.40 39.71 USD | €34.74 40.1 USD | €4.15B 4.79B USD | 14.06 | €2.46 2.84 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.96 2.26 USD |
+1.76
|
€3.82B 4.4B USD | €2.24M 2.59M USD | €1.91 2.2 USD | €1.98 2.28 USD | €3.82B 4.4B USD | 19.61 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,720 18.36 USD |
+1.74
|
¥603B 4.07B USD | ¥2M 16.71K USD | ¥2,718 18.35 USD | ¥2,848 19.22 USD | ¥603B 4.07B USD | 19.01 | ¥143 0.97 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 667.50 20.96 USD |
-0.07
|
TRY 118.88B 3.73B USD | TRY 1.28M 40.28K USD | TRY 659.50 20.71 USD | TRY 673.00 21.14 USD | TRY 118.88B 3.73B USD | 16.46 | TRY 40.55 1.27 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.16 2.37 USD |
+0.96
|
SGD 4.75B 3.56B USD | SGD 4.48M 3.35M USD | SGD 3.10 2.32 USD | SGD 3.17 2.38 USD | SGD 4.75B 3.56B USD | 31.60 | SGD 0.10 0.07 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,335.00 0.09 USD |
-2.55
|
IDR 54.86T 3.51B USD | IDR 79.58M 5.09K USD | IDR 1,325.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 54.86T 3.51B USD | 15.74 | IDR 84.80 0.005 USD | ||
Ocado
OCDDY
US
|
$5.47 — |
0
|
$2.28B — | $142.00 — | $5.29 — | $5.29 — | $2.28B — | 0 | -$1.26 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.06 1.63 USD |
-1.71
|
R$10.81B 2.19B USD | R$3.96M 801.61K USD | R$8.05 1.63 USD | R$8.35 1.69 USD | R$10.81B 2.19B USD | 11.85 | R$0.68 0.14 USD | ||
Weis Markets
WMK
US
|
$83.01 — |
+1.16
|
$2.05B — | $7.91K — | $82.12 — | $83.22 — | $2.05B — | 20.49 | $4.05 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$93.88 — |
+0.29
|
$1.78B — | $26.21K — | $93.52 — | $94.69 — | $1.78B — | 17.10 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$36.07 — |
+1.32
|
$1.71B — | $100.00 — | $36.07 — | $36.07 — | $1.71B — | 17.34 | $2.08 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$48.33 35.86 USD |
-3.01
|
CA$2.29B 1.7B USD | CA$119.09K 88.37K USD | CA$47.81 35.48 USD | CA$49.58 36.79 USD | CA$2.29B 1.7B USD | 16.66 | CA$2.90 2.15 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.88 1.3 USD |
+0.62
|
SAR 5.58B 1.49B USD | SAR 463.88K 123.75K USD | SAR 4.82 1.29 USD | SAR 4.88 1.3 USD | SAR 5.58B 1.49B USD | 20.33 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.90 1.57 USD |
+0.34
|
SAR 5.31B 1.42B USD | SAR 759.59K 202.64K USD | SAR 5.87 1.57 USD | SAR 5.90 1.57 USD | SAR 5.31B 1.42B USD | 22.69 | SAR 0.26 0.07 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
-4.43
|
CN¥6.56B 967.74M USD | CN¥26.20M 3.87M USD | CN¥4.03 0.59 USD | CN¥4.28 0.63 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
-0.83
|
ISK 131B 960.36M USD | ISK 611K 4.49K USD | ISK 120 0.88 USD | ISK 120 0.88 USD | ISK 131B 960.36M USD | 20.20 | ISK 6 0.04 USD | ||
Grocery Outlet Holding
GO
US
|
$9.19 — |
-0.6
|
$908.60M — | $429.74K — | $8.93 — | $9.31 — | $908.60M — | 0 | -$3.89 — | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.95 1.62 USD |
-2.58
|
CN¥6.00B 884.85M USD | CN¥8.92M 1.32M USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥6.00B 884.85M USD | 34.21 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.98 2.36 USD |
+1.65
|
CN¥5.34B 788.51M USD | CN¥7.10M 1.05M USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.56 -0.08 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.39 — |
-0.19
|
$723.25M — | $7.60K — | $31.21 — | $31.57 — | $723.25M — | 15.09 | $2.08 — | ||
|
Krispy Kreme
DNUT
US
|
$3.93 — |
+0.77
|
$677.53M — | $540.24K — | $3.81 — | $3.95 — | $677.53M — | 0 | -$2.98 — | ||
Village Super Market
VLGEA
US
|
$42.00 — |
+1.55
|
$622.00M — | $5.95K — | $41.09 — | $42.00 — | $622.00M — | 11.44 | $3.67 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.80 4.77 USD |
+1.74
|
TRY 19.40B 609.12M USD | TRY 1.69M 53.11K USD | TRY 149.20 4.69 USD | TRY 158.50 4.98 USD | TRY 19.40B 609.12M USD | 0 | -TRY 29.05 -0.9 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.46 — |
-2.19
|
$536.80M — | $305.48K — | $2.44 — | $2.52 — | $536.80M — | 22.31 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.08 1.93 USD |
+6.78
|
CN¥3.14B 463.18M USD | CN¥30.91M 4.56M USD | CN¥12.15 1.79 USD | CN¥13.44 1.98 USD | CN¥3.14B 463.18M USD | 33.53 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.76 0.23 USD |
+1.15
|
HK$1.76B 225.04M USD | HK$290.00K 37.08K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$1.76B 225.04M USD | 8.00 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.02 1.28 USD |
+0.6
|
PLN 698.60M 177.57M USD | PLN 207.40K 52.71K USD | PLN 5.00 1.27 USD | PLN 5.13 1.3 USD | PLN 698.60M 177.57M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 731.95M 155.64M USD | MYR 100.60K 21.39K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 731.95M 155.64M USD | 11.90 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
-0.26
|
€89.87M 103.74M USD | €274.01K 316.3K USD | €0.22 0.26 USD | €0.24 0.27 USD | €89.87M 103.74M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$721.18M 92.21M USD | HK$230.00K 29.41K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$721.18M 92.21M USD | 2.21 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 2.22B 62.58M USD | THB 510.99K 14.38K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$265.93M 34M USD | HK$1.32M 168.52K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
-0.27
|
€29.19M 33.69M USD | €6.56K 7.57K USD | €0.23 0.26 USD | €0.24 0.27 USD | €29.19M 33.69M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$160.55M 20.53M USD | HK$876.00K 112.01K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$160.55M 20.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 241.50M 6.8M USD | THB 113.41K 3.19K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 241.50M 6.8M USD | 6.25 | THB 0.16 0.004 USD | ||
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.59 0.03 USD |
+2.37
|
₹139.60M 1.69M USD | ₹83.66K 1.01K USD | ₹2.46 0.03 USD | ₹2.63 0.03 USD | ₹139.60M 1.69M USD | 129.50 | ₹0.02 0.0002 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.39K 1.78K USD | CA$25.96 19.26 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.07 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.63 17.53 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 7.33 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.87 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.80 47.1 USD |
+1.49
|
€47.49B 54.82B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.80 47.1 USD | €47.49B 54.82B USD | 29.78 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$206.51B 41.86B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$206.51B 41.86B USD | 42.02 | R$7.97 1.62 USD | ||
The Kroger Co.
KR.VI
AT
|
€55.75 64.35 USD |
+0.58
|
€34.37B 39.68B USD | €0.00 0 USD | €55.71 64.31 USD | €55.86 64.48 USD | €34.37B 39.68B USD | 41.60 | €1.34 1.55 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
+3.81
|
€34.26B 39.55B USD | €1.83K 2.11K USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.26B 39.55B USD | 17.58 | €0.31 0.36 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€55.56 64.13 USD |
0
|
€34.26B 39.54B USD | €17.00 19.62 USD | €54.72 63.17 USD | €55.56 64.13 USD | €34.26B 39.54B USD | 41.46 | €1.34 1.55 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.56 64.13 USD |
+2.51
|
€34.26B 39.54B USD | €203.00 234.33 USD | €55.56 64.13 USD | €55.56 64.13 USD | €34.26B 39.54B USD | 41.46 | €1.34 1.55 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 39.99 | MX$26.92 1.59 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
+3.92
|
€33.32B 38.46B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.32B 38.46B USD | 16.91 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.54 42.18 USD |
+1.22
|
€32.18B 37.14B USD | €0.00 0 USD | €36.27 41.87 USD | €36.54 42.18 USD | €32.18B 37.14B USD | 14.50 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.43 42.05 USD |
+0.69
|
€32.08B 37.03B USD | €1.82K 2.1K USD | €36.43 42.05 USD | €36.62 42.27 USD | €32.08B 37.03B USD | 14.45 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.04 41.6 USD |
+1.04
|
€31.74B 36.63B USD | €770.00 888.84 USD | €36.04 41.6 USD | €36.04 41.6 USD | €31.74B 36.63B USD | 14.30 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.17 | $2.90 — | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+1.14
|
€31.35B 36.19B USD | €20.00 23.09 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.35B 36.19B USD | 14.12 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€22.94 26.48 USD |
+1.93
|
€28.02B 32.35B USD | €45.00 51.95 USD | €22.89 26.42 USD | €22.94 26.48 USD | €28.02B 32.35B USD | 76.46 | €0.30 0.35 USD | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
0
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
|
George Weston Limited
WNGRF
US
|
$74.11 — |
0
|
$27.94B — | $1.00 — | $73.32 — | $73.32 — | $27.94B — | 38.39 | $1.93 — | ||
|
Seven & i
SVNDF
US
|
$12.00 — |
0
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.21 | $0.74 — | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.33 11.92 USD |
-0.72
|
€23.88B 27.57B USD | €1.44K 1.66K USD | €10.33 11.92 USD | €10.33 11.92 USD | €23.88B 27.57B USD | 16.14 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.00 11.54 USD |
0
|
€23.12B 26.69B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.00 11.54 USD | €23.12B 26.69B USD | 15.62 | €0.64 0.74 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
+1.41
|
€19.34B 22.33B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €19.34B 22.33B USD | 31.30 | €0.46 0.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}