부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
필수 소비재 (188)
- {{item.name}}
- 모든 업종
- 필수 소비재 (188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.47 45.61 USD |
+0.65
|
CA$72.60B 53.87B USD | CA$233.26K 173.09K USD | CA$60.82 45.13 USD | CA$61.65 45.75 USD | CA$72.60B 53.87B USD | 29.98 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $45.13 — |
+1.92
|
$53.31B — | $200.00 — | $45.00 — | $45.13 — | $53.31B — | 30.28 | $1.49 — | ||
| The Kroger KR | $62.87 — |
-0.51
|
$40.36B — | $2.21M — | $62.53 — | $63.32 — | $40.36B — | 55.63 | $1.13 — | ||
| Tesco TSCDF | $6.07 — |
+2.71
|
$40.18B — | $400.00 — | $6.07 — | $6.07 — | $40.18B — | 20.23 | $0.30 — | ||
| Tesco PLC TSCDY | $17.84 — |
+0.11
|
$37.90B — | $8.61K — | $17.74 — | $17.88 — | $37.90B — | 19.60 | $0.91 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.91 — |
+0.81
|
$36.69B — | $2.52K — | $40.82 — | $41.00 — | $36.69B — | 15.37 | $2.66 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.61 37.83 USD |
-0.45
|
€33.39B 36.5B USD | €61.73K 67.48K USD | €34.60 37.82 USD | €34.91 38.16 USD | €33.39B 36.5B USD | 14.06 | €2.46 2.69 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,212 14.93 USD |
+1.96
|
¥5T 35.56B USD | ¥6M 42.05K USD | ¥2,175 14.68 USD | ¥2,212 14.93 USD | ¥5T 35.56B USD | 23.43 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.70 37.93 USD |
+0.35
|
€31.12B 34.02B USD | €1.51M 1.65M USD | €34.60 37.82 USD | €34.91 38.16 USD | €31.12B 34.02B USD | 15.28 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.24 — |
+2.59
|
$33.90B — | $2.07K — | $14.21 — | $14.24 — | $33.90B — | 23.34 | $0.61 — | ||
| George Weston Limited WN.TO | CA$94.65 70.24 USD |
+0.28
|
CA$36.19B 26.85B USD | CA$26.68K 19.8K USD | CA$94.09 69.82 USD | CA$95.11 70.58 USD | CA$36.19B 26.85B USD | 25.23 | CA$3.75 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.43 19.48 USD |
-0.44
|
A$35.95B 23.79B USD | A$2.52M 1.67M USD | A$28.83 19.08 USD | A$29.47 19.5 USD | A$35.95B 23.79B USD | 37.73 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.57 14.28 USD |
-1.01
|
A$28.95B 19.16B USD | A$1.88M 1.25M USD | A$21.39 14.16 USD | A$21.75 14.4 USD | A$28.95B 19.16B USD | 26.62 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$98.90 73.39 USD |
-0.13
|
CA$21.24B 15.76B USD | CA$112.37K 83.38K USD | CA$98.46 73.06 USD | CA$99.57 73.89 USD | CA$21.24B 15.76B USD | 21.35 | CA$4.63 3.44 USD | ||
| Carrefour SA CRRFY | $3.36 — |
+1.51
|
$11.86B — | $7.86K — | $3.36 — | $3.36 — | $11.86B — | 30.54 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €14.37 15.7 USD |
+1.11
|
€10.68B 11.67B USD | €657.41K 718.63K USD | €14.16 15.47 USD | €14.42 15.76 USD | €10.68B 11.67B USD | 8.60 | €1.67 1.83 USD | ||
| George Weston Limited WN-PE.TO | CA$22.15 16.44 USD |
+0.21
|
CA$15.71B 11.65B USD | CA$6.10K 4.53K USD | CA$22.15 16.44 USD | CA$22.40 16.62 USD | CA$15.71B 11.65B USD | 6.87 | CA$3.22 2.39 USD | ||
| Dino Polska DNOPY | $11.44 — |
+2.6
|
$11.28B — | $197.00 — | $11.44 — | $11.44 — | $11.28B — | 25.42 | $0.45 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.75 1.26 USD |
+1.7
|
THB 398.97B 11.23B USD | THB 19.58M 550.82K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.75 1.26 USD |
+1.7
|
THB 398.97B 11.23B USD | THB 19.57M 550.66K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | ||
| Carrefour SA CAR.DE | €14.36 15.69 USD |
+1.23
|
€10.14B 11.08B USD | €9.96K 10.89K USD | €14.16 15.47 USD | €14.41 15.75 USD | €10.14B 11.08B USD | 30.54 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €14.30 15.63 USD |
+0.88
|
€10.10B 11.04B USD | €2.64M 2.89M USD | €14.15 15.46 USD | €14.42 15.76 USD | €10.10B 11.04B USD | 30.41 | €0.47 0.51 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 573.50 18.01 USD |
+2.96
|
TRY 340.66B 10.7B USD | TRY 6.23M 195.8K USD | TRY 556.50 17.48 USD | TRY 576.00 18.09 USD | TRY 340.66B 10.7B USD | 30.10 | TRY 19.05 0.6 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.91 10.4 USD |
+2.02
|
PLN 40.11B 10.19B USD | PLN 2.72M 691.73K USD | PLN 39.87 10.13 USD | PLN 41.20 10.47 USD | PLN 40.11B 10.19B USD | 24.94 | PLN 1.64 0.42 USD | ||
| J Sainsbury JSAIY | $17.68 — |
+1.49
|
$9.89B — | $14.54K — | $17.54 — | $17.68 — | $9.89B — | 18.04 | $0.98 — | ||
| Albertsons Companies ACI | $17.39 — |
+0.14
|
$9.73B — | $3.17M — | $16.65 — | $17.45 — | $9.73B — | 10.28 | $1.69 — | ||
| Kesko Oyj 0BNT.IL | €18.42 20.14 USD |
+0.05
|
€8.17B 8.94B USD | €32.43K 35.45K USD | €18.42 20.14 USD | €18.59 20.32 USD | €8.17B 8.94B USD | 13.06 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $10.78 — |
+1.22
|
$8.64B — | $14.11K — | $10.76 — | $10.79 — | $8.64B — | 19.25 | $0.56 — | ||
| Kesko Oyj KESKOB.HE | €18.53 20.26 USD |
+0.82
|
€7.40B 8.09B USD | €576.84K 630.56K USD | €18.38 20.09 USD | €18.60 20.33 USD | €7.40B 8.09B USD | 19.30 | €0.96 1.05 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.27 35.08 USD |
+2.65
|
CA$10.88B 8.07B USD | CA$189.82K 140.86K USD | CA$46.16 34.25 USD | CA$47.69 35.39 USD | CA$10.88B 8.07B USD | 16.02 | CA$2.95 2.19 USD | ||
| Kesko Oyj KESKOA.HE | €18.54 20.27 USD |
-0.64
|
€7.38B 8.07B USD | €29.20K 31.91K USD | €18.54 20.27 USD | €18.92 20.68 USD | €7.38B 8.07B USD | 19.31 | €0.96 1.05 USD | ||
| Sprouts Farmers Market SFM | $80.32 — |
+0.98
|
$7.85B — | $473.10K — | $79.62 — | $81.09 — | $7.85B — | 15.56 | $5.16 — | ||
| Empire Company EMLAF | $33.28 — |
-0.57
|
$7.66B — | $100.00 — | $33.28 — | $33.28 — | $7.66B — | 15.55 | $2.14 — | ||
| President Chain Store Corporation 2912.TW | NT$226.50 7.2 USD |
-0.66
|
NT$235.47B 7.48B USD | NT$1.69M 53.56K USD | NT$226.00 7.18 USD | NT$227.50 7.23 USD | NT$235.47B 7.48B USD | 21.18 | NT$10.69 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$130.81 7.75 USD |
+1.66
|
MX$125.58B 7.44B USD | MX$966.24K 57.21K USD | MX$129.27 7.65 USD | MX$131.49 7.79 USD | MX$125.58B 7.44B USD | 19.09 | MX$6.85 0.41 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,964 26.76 USD |
+8.45
|
¥877B 5.92B USD | ¥5M 31.35K USD | ¥3,766 25.42 USD | ¥3,992 26.95 USD | ¥877B 5.92B USD | 27.66 | ¥143 0.97 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 271.40 26.49 USD |
+1.19
|
SEK 58.60B 5.72B USD | SEK 174.65K 17.05K USD | SEK 268.40 26.2 USD | SEK 273.00 26.65 USD | SEK 58.60B 5.72B USD | 27.63 | SEK 9.82 0.96 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.95 — |
-1.25
|
$5.35B — | $690.90K — | $3.94 — | $3.99 — | $5.35B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.66 35.7 USD |
-0.03
|
€4.26B 4.65B USD | €232.00 253.61 USD | €32.65 35.69 USD | €32.78 35.83 USD | €4.26B 4.65B USD | 23.32 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €32.84 35.9 USD |
+0.43
|
€3.97B 4.34B USD | €47.31K 51.72K USD | €32.60 35.64 USD | €32.84 35.9 USD | €3.97B 4.34B USD | 12.11 | €2.71 2.96 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 545.50 17.13 USD |
+2.35
|
TRY 97.15B 3.05B USD | TRY 2.18M 68.37K USD | TRY 530.50 16.66 USD | TRY 545.50 17.13 USD | TRY 97.15B 3.05B USD | 20.10 | TRY 27.13 0.85 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.58 1.93 USD |
-1.15
|
SGD 3.88B 2.91B USD | SGD 1.86M 1.4M USD | SGD 2.58 1.93 USD | SGD 2.61 1.96 USD | SGD 3.88B 2.91B USD | 25.80 | SGD 0.10 0.07 USD | ||
| Ocado OCDDY | $6.00 — |
+1.69
|
$2.54B — | $300.00 — | $5.86 — | $6.00 — | $2.54B — | 0 | -$1.21 — | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.20 | $1.89 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.22 1.67 USD |
+0.24
|
R$11.03B 2.24B USD | R$4.26M 862.74K USD | R$8.15 1.65 USD | R$8.37 1.7 USD | R$11.03B 2.24B USD | 12.08 | R$0.68 0.14 USD | ||
| The North West Company NNWWF | $34.71 — |
+0.93
|
$1.73B — | $100.00 — | $34.71 — | $34.71 — | $1.73B — | 16.29 | $2.13 — | ||
| The North West Company Inc. NWC.TO | CA$48.55 36.03 USD |
+0.94
|
CA$2.32B 1.72B USD | CA$53.08K 39.39K USD | CA$48.18 35.75 USD | CA$48.61 36.07 USD | CA$2.32B 1.72B USD | 16.51 | CA$2.94 2.18 USD | ||
| Weis Markets WMK | $67.18 — |
-0.69
|
$1.66B — | $33.30K — | $66.52 — | $68.14 — | $1.66B — | 17.67 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.30 1.68 USD |
+0.96
|
SAR 5.67B 1.51B USD | SAR 1.22M 325.01K USD | SAR 6.24 1.66 USD | SAR 6.32 1.69 USD | SAR 5.67B 1.51B USD | 13.40 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.78 1.28 USD |
+0.21
|
SAR 5.46B 1.46B USD | SAR 198.05K 52.83K USD | SAR 4.74 1.26 USD | SAR 4.80 1.28 USD | SAR 5.46B 1.46B USD | 19.91 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $70.58 — |
+0.21
|
$1.34B — | $33.59K — | $69.30 — | $71.64 — | $1.34B — | 16.04 | $4.40 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.24 0.73 USD |
+0.38
|
CN¥8.38B 1.17B USD | CN¥12.70M 1.77M USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥8.38B 1.17B USD | 21.83 | CN¥0.24 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.48 2.01 USD |
+4.02
|
CN¥7.93B 1.1B USD | CN¥32.44M 4.51M USD | CN¥13.82 1.92 USD | CN¥14.84 2.06 USD | CN¥7.93B 1.1B USD | 57.92 | CN¥0.25 0.03 USD | ||
| Grocery Outlet Holding GO | $10.76 — |
-0.65
|
$1.06B — | $650.68K — | $10.70 — | $11.00 — | $1.06B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 114 0.84 USD |
-0.87
|
ISK 125B 917.56M USD | ISK 513K 3.77K USD | ISK 114 0.83 USD | ISK 114 0.84 USD | ISK 125B 917.56M USD | 16.37 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.39 — |
-0.23
|
$752.01M — | $754.39K — | $4.35 — | $4.45 — | $752.01M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.25 1.84 USD |
+1.84
|
CN¥4.43B 616.12M USD | CN¥6.56M 911.44K USD | CN¥13.04 1.81 USD | CN¥13.29 1.85 USD | CN¥4.43B 616.12M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.90 — |
+1.73
|
$596.56M — | $106.03K — | $25.58 — | $26.59 — | $596.56M — | 12.94 | $2.00 — | ||
| Village Super Market VLGEA | $37.91 — |
-0.18
|
$559.30M — | $14.41K — | $37.50 — | $38.59 — | $559.30M — | 10.08 | $3.76 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 119.80 3.76 USD |
-9.99
|
TRY 15.31B 480.72M USD | TRY 6.32M 198.52K USD | TRY 119.80 3.76 USD | TRY 133.10 4.18 USD | TRY 15.31B 480.72M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Dingdong (Cayman) DDL | $2.12 — |
+3.92
|
$460.01M — | $631.80K — | $2.05 — | $2.14 — | $460.01M — | 11.15 | $0.19 — | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.27 1.85 USD |
+1.14
|
CN¥3.18B 442.83M USD | CN¥13.70M 1.91M USD | CN¥12.99 1.81 USD | CN¥13.49 1.88 USD | CN¥3.18B 442.83M USD | 25.03 | CN¥0.53 0.07 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.05 0.26 USD |
-1.44
|
HK$2.05B 262.12M USD | HK$342.00K 43.73K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$2.05B 262.12M USD | 8.19 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.02 1.53 USD |
+0.33
|
PLN 837.76M 212.94M USD | PLN 635.80K 161.61K USD | PLN 6.00 1.53 USD | PLN 6.14 1.56 USD | PLN 837.76M 212.94M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
+1.15
|
€91.28M 99.78M USD | €1.43M 1.57M USD | €0.22 0.24 USD | €0.23 0.26 USD | €91.28M 99.78M USD | 0 | -€5.93 -6.4 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.10 0.01 USD |
-3.06
|
HK$763.57M 97.63M USD | HK$2.10M 268K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$763.57M 97.63M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
0
|
HK$731.34M 93.51M USD | HK$90.00K 11.51K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 5.53 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 37.60K 1.06K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.10 0.14 USD |
-1.79
|
HK$319.50M 40.85M USD | HK$69.00K 8.82K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$319.50M 40.85M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
+0.18
|
€29.40M 32.13M USD | €52.51K 57.4K USD | €0.23 0.25 USD | €0.23 0.26 USD | €29.40M 32.13M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.32 0.04 USD |
0
|
HK$248.77M 31.81M USD | HK$236.00K 30.18K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$248.77M 31.81M USD | 10.66 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
-0.43
|
HK$152.56M 19.51M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$152.56M 19.51M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.87 0.02 USD |
0
|
THB 210.10M 5.91M USD | THB 73.20K 2.06K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 210.10M 5.91M USD | 21.75 | THB 0.04 0.001 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.40 0.05 USD |
-5.95
|
HK$12.29M 1.57M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$12.29M 1.57M USD | 0 | -HK$1.17 -0.1 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$10.65M 1.36M USD | HK$52.50K 6.71K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$10.65M 1.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Loblaw Companies Limited L8G.F | €37.20 40.66 USD |
-0.53
|
€43.94B 48.03B USD | €128.00 139.92 USD | €37.00 40.45 USD | €37.20 40.66 USD | €43.94B 48.03B USD | 29.52 | €1.26 1.38 USD | ||
| The Kroger Co. K1RC34.SA | R$340.72 69.06 USD |
+0.51
|
R$218.74B 44.34B USD | R$30.00 6.08 USD | R$340.72 69.06 USD | R$340.72 69.06 USD | R$218.74B 44.34B USD | 55.85 | R$6.10 1.24 USD | ||
| The Kroger Co. KR.MX | MX$1,126.00 66.67 USD |
0
|
MX$722.89B 42.8B USD | MX$0.00 0 USD | MX$1,126.00 66.67 USD | MX$1,126.00 66.67 USD | MX$722.89B 42.8B USD | 54.95 | MX$20.49 1.21 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $42.95 — |
+6.58
|
$39.01B — | $2.00 — | $42.95 — | $42.95 — | $39.01B — | 16.14 | $2.66 — | ||
| The Kroger Co. KR.VI | €53.82 58.83 USD |
+0.37
|
€34.55B 37.77B USD | €0.00 0 USD | €53.82 58.83 USD | €53.99 59.02 USD | €34.55B 37.77B USD | 55.48 | €0.97 1.06 USD | ||
| KROGER CO., THE R KOG.DE | €53.73 58.73 USD |
-0.07
|
€34.49B 37.71B USD | €250.00 273.28 USD | €53.73 58.73 USD | €53.73 58.73 USD | €34.49B 37.71B USD | 55.96 | €0.96 1.05 USD | ||
| The Kroger Co. KOG.F | €53.60 58.59 USD |
+1.59
|
€34.41B 37.62B USD | €62.00 67.77 USD | €53.60 58.59 USD | €53.60 58.59 USD | €34.41B 37.62B USD | 55.83 | €0.96 1.05 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
0
|
€32.32B 35.33B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.32B 35.33B USD | 19.10 | €0.78 0.85 USD | ||
| Tesco PLC TCO0.F | €4.98 5.44 USD |
-2.35
|
€31.74B 34.69B USD | €5.53K 6.04K USD | €4.98 5.44 USD | €5.10 5.57 USD | €31.74B 34.69B USD | 19.15 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.99 38.25 USD |
+0.92
|
€31.45B 34.38B USD | €1.00K 1.09K USD | €34.58 37.8 USD | €34.99 38.25 USD | €31.45B 34.38B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.94 38.19 USD |
-0.14
|
€31.37B 34.29B USD | €6.68K 7.3K USD | €34.65 37.88 USD | €34.94 38.19 USD | €31.37B 34.29B USD | 15.39 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.71 37.94 USD |
+0.4
|
€31.18B 34.08B USD | €0.00 0 USD | €34.71 37.94 USD | €34.82 38.06 USD | €31.18B 34.08B USD | 15.29 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
-0.58
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Seven & i SVNDF | $14.12 — |
+6.57
|
$33.62B — | $213.00 — | $14.12 — | $14.12 — | $33.62B — | 23.14 | $0.61 — | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.08 13.21 USD |
+3.07
|
€28.76B 31.44B USD | €200.00 218.63 USD | €12.06 13.18 USD | €12.08 13.21 USD | €28.76B 31.44B USD | 23.23 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.70 12.79 USD |
+3.54
|
€27.86B 30.45B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.86B 30.45B USD | 22.50 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $69.39 — |
+1.43
|
$26.53B — | $100.00 — | $69.39 — | $69.39 — | $26.53B — | 25.51 | $2.72 — | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
+0.86
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.32 | €2.31 2.53 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
+0.61
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.60 18.15 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Woolworths WOLWF | $16.65 — |
-11.9
|
$21.10B — | $200.00 — | $16.65 — | $16.70 — | $21.10B — | 32.01 | $0.52 — | ||
| Coles CLEGF | $15.00 — |
+1.69
|
$20.13B — | $100.00 — | $15.00 — | $15.00 — | $20.13B — | 27.77 | $0.54 — | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
-1.64
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$17.07B — | $60.00 — | $1.70 — | $1.70 — | $17.07B — | 17.00 | $0.10 — | ||
| Metro MTRAF | $71.01 — |
0
|
$15.25B — | $100.00 — | $71.01 — | $71.01 — | $15.25B — | 21.13 | $3.36 — | ||
| Metro Inc. 62M.F | €61.24 66.94 USD |
+0.23
|
€13.15B 14.38B USD | €64.00 69.96 USD | €61.24 66.94 USD | €61.24 66.94 USD | €13.15B 14.38B USD | 21.33 | €2.87 3.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}