부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tech Market Small (1)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
필수 소비재 (230)
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | CA$59.09 43.85 USD |
+0.8
|
CA$69.80B 51.79B USD | CA$1.49M 1.1M USD | CA$58.23 43.21 USD | CA$59.91 44.46 USD | CA$69.80B 51.79B USD | 28.82 | CA$2.05 1.52 USD | |
| Loblaw Companies LBLCF | $42.58 — |
+3.27
|
$50.29B — | $700.00 — | $42.32 — | $42.58 — | $50.29B — | 29.16 | $1.46 — | |
| The Kroger KR | $65.97 — |
+0.87
|
$43.72B — | $4.38M — | $65.39 — | $66.12 — | $43.72B — | 16.74 | $3.94 — | |
| Tesco TSCDF | $5.75 — |
-4.49
|
$39.15B — | $140.00 — | $6.17 — | $6.17 — | $39.15B — | 19.16 | $0.30 — | |
| Tesco PLC TSCDY | $17.97 — |
-0.11
|
$39.11B — | $5.14K — | $17.89 — | $18.01 — | $39.11B — | 19.96 | $0.90 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.24 39.62 USD |
-0.03
|
€34.97B 38.22B USD | €41.02K 44.84K USD | €0.00 0 USD | €0.00 0 USD | €34.97B 38.22B USD | 14.73 | €2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $42.25 — |
+0.88
|
$37.90B — | $2.11K — | $42.12 — | $42.42 — | $37.90B — | 16.06 | $2.63 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.40 39.79 USD |
+0.66
|
€32.65B 35.69B USD | €1.37M 1.5M USD | €36.19 39.56 USD | €36.42 39.81 USD | €32.65B 35.69B USD | 16.03 | €2.27 2.48 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,023 13.66 USD |
+0.2
|
¥5T 32.85B USD | ¥3M 17.6K USD | ¥2,016 13.61 USD | ¥2,039 13.76 USD | ¥5T 32.85B USD | 21.45 | ¥94 0.64 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.94 — |
-0.84
|
$31.31B — | $19.95K — | $12.94 — | $13.03 — | $31.31B — | 21.21 | $0.61 — | |
| George Weston Limited WN.TO | CA$90.13 66.88 USD |
+0.49
|
CA$34.70B 25.75B USD | CA$204.30K 151.6K USD | CA$89.62 66.5 USD | CA$91.06 67.57 USD | CA$34.70B 25.75B USD | 35.20 | CA$2.56 1.9 USD | |
| Woolworths Group Limited WOW.AX | A$28.23 18.68 USD |
+0.18
|
A$34.49B 22.82B USD | A$559.15K 370.08K USD | A$28.01 18.54 USD | A$28.29 18.72 USD | A$34.49B 22.82B USD | 36.19 | A$0.78 0.52 USD | |
| Coles Group Limited COL.AX | A$22.24 14.72 USD |
-0.07
|
A$29.84B 19.75B USD | A$273.43K 180.97K USD | A$22.05 14.59 USD | A$22.26 14.73 USD | A$29.84B 19.75B USD | 27.45 | A$0.81 0.54 USD | |
| Metro Inc. MRU.TO | CA$97.08 72.04 USD |
+0.03
|
CA$21.12B 15.67B USD | CA$1.07M 792.09K USD | CA$96.84 71.86 USD | CA$98.02 72.74 USD | CA$21.12B 15.67B USD | 21.05 | CA$4.61 3.42 USD | |
| Metro MTRAF | $69.39 — |
+3.32
|
$15.09B — | $300.00 — | $68.65 — | $69.39 — | $15.09B — | 21.09 | $3.29 — | |
| George Weston Limited WN-PE.TO | CA$22.58 16.76 USD |
-0.35
|
CA$16.01B 11.88B USD | CA$700.00 519.44 USD | CA$22.58 16.76 USD | CA$22.92 17.01 USD | CA$16.01B 11.88B USD | 7.01 | CA$3.22 2.39 USD | |
| Dino Polska DNOPY | $11.55 — |
-2.12
|
$11.37B — | $1.57K — | $11.55 — | $11.62 — | $11.37B — | 25.66 | $0.45 — | |
| CP ALL Public Company Limited CPALL.BK | THB 44.75 1.26 USD |
+2.87
|
THB 398.97B 11.23B USD | THB 36.56M 1.03M USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 44.75 1.26 USD |
+2.87
|
THB 398.97B 11.23B USD | THB 36.55M 1.03M USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | |
| Carrefour SA CRRFY | $3.17 — |
+1.6
|
$11.19B — | $39.27K — | $3.15 — | $3.17 — | $11.19B — | 28.81 | $0.11 — | |
| Dino Polska S.A. DNP.WA | PLN 42.01 10.68 USD |
+0.84
|
PLN 43.57B 11.07B USD | PLN 2.14M 543.05K USD | PLN 41.76 10.61 USD | PLN 42.32 10.76 USD | PLN 43.57B 11.07B USD | 25.46 | PLN 1.65 0.42 USD | |
| Carrefour SA 0NPH.IL | €13.52 14.77 USD |
+1.96
|
€10.05B 10.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.05B 10.98B USD | 8.09 | €1.67 1.83 USD | |
| Carrefour SA CAR.DE | €13.53 14.79 USD |
+2.15
|
€9.56B 10.45B USD | €17.79K 19.45K USD | €13.44 14.69 USD | €13.53 14.79 USD | €9.56B 10.45B USD | 28.78 | €0.47 0.51 USD | |
| Carrefour SA CA.PA | €13.53 14.78 USD |
+2.08
|
€9.55B 10.44B USD | €3.28M 3.59M USD | €13.34 14.58 USD | €13.55 14.81 USD | €9.55B 10.44B USD | 28.77 | €0.47 0.51 USD | |
| J Sainsbury JSAIY | $18.32 — |
+0.44
|
$10.31B — | $1.87K — | $17.97 — | $18.32 — | $10.31B — | 19.08 | $0.96 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 551.50 17.32 USD |
-1.78
|
TRY 327.59B 10.29B USD | TRY 4.54M 142.69K USD | TRY 547.50 17.19 USD | TRY 566.00 17.77 USD | TRY 327.59B 10.29B USD | 28.98 | TRY 19.03 0.6 USD | |
| Albertsons Companies ACI | $17.96 — |
+0.56
|
$9.87B — | $4.93M — | $17.87 — | $18.16 — | $9.87B — | 10.62 | $1.69 — | |
| Kesko Oyj 0BNT.IL | €18.27 19.97 USD |
-1.96
|
€8.11B 8.86B USD | €7.30K 7.98K USD | €0.00 0 USD | €0.00 0 USD | €8.11B 8.86B USD | 12.95 | €1.41 1.54 USD | |
| Empire Company Limited EMP-A.TO | CA$51.36 38.11 USD |
+0.96
|
CA$11.86B 8.8B USD | CA$562.93K 417.73K USD | CA$50.76 37.67 USD | CA$51.66 38.33 USD | CA$11.86B 8.8B USD | 17.23 | CA$2.98 2.21 USD | |
| Kesko Oyj KKOYY | $10.66 — |
-1.02
|
$8.54B — | $10.90K — | $10.66 — | $10.66 — | $8.54B — | 19.03 | $0.56 — | |
| Empire Company EMLAF | $36.37 — |
+3.65
|
$8.38B — | $200.00 — | $36.28 — | $36.37 — | $8.38B — | 17.07 | $2.13 — | |
| Sprouts Farmers Market SFM | $81.69 — |
-0.52
|
$7.95B — | $2.12M — | $80.97 — | $82.40 — | $7.95B — | 15.83 | $5.16 — | |
| Kesko Oyj KESKOA.HE | €18.62 20.35 USD |
-1.06
|
€7.24B 7.91B USD | €37.29K 40.76K USD | €18.54 20.27 USD | €18.82 20.57 USD | €7.24B 7.91B USD | 19.39 | €0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | €18.29 19.99 USD |
-1.98
|
€7.17B 7.84B USD | €534.66K 584.46K USD | €18.26 19.96 USD | €18.67 20.41 USD | €7.17B 7.84B USD | 19.05 | €0.96 1.05 USD | |
| President Chain Store Corporation 2912.TW | NT$235.50 7.48 USD |
-0.63
|
NT$244.83B 7.78B USD | NT$782.82K 24.87K USD | NT$235.00 7.47 USD | NT$237.00 7.53 USD | NT$244.83B 7.78B USD | 22.02 | NT$10.69 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$136.05 8.06 USD |
+0.21
|
MX$130.66B 7.74B USD | MX$291.08K 17.24K USD | MX$135.55 8.03 USD | MX$137.96 8.17 USD | MX$130.66B 7.74B USD | 19.83 | MX$6.86 0.41 USD | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,826 25.83 USD |
-0.75
|
¥847B 5.72B USD | ¥529K 3.57K USD | ¥3,806 25.69 USD | ¥3,865 26.09 USD | ¥847B 5.72B USD | 36.48 | ¥105 0.71 USD | |
| Axfood AB (publ) AXFO.ST | SEK 266.90 26.05 USD |
+0.15
|
SEK 57.63B 5.63B USD | SEK 216.54K 21.14K USD | SEK 266.00 25.96 USD | SEK 268.10 26.17 USD | SEK 57.63B 5.63B USD | 27.20 | SEK 9.81 0.96 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.48 — |
-0.57
|
$4.71B — | $86.30K — | $3.46 — | $3.49 — | $4.71B — | 0 | -$0.28 — | |
| Colruyt Group N.V. 0N4Y.IL | €32.54 35.57 USD |
+0.31
|
€4.24B 4.64B USD | €102.00 111.5 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.64B USD | 23.24 | €1.40 1.53 USD | |
| Colruyt Group N.V. COLR.BR | €32.54 35.57 USD |
+0.18
|
€3.93B 4.29B USD | €21.36K 23.34K USD | €32.20 35.2 USD | €32.58 35.61 USD | €3.93B 4.29B USD | 12.00 | €2.71 2.96 USD | |
| Sheng Siong Group Ltd OV8.SI | SGD 2.69 2.02 USD |
-0.37
|
SGD 4.04B 3.03B USD | SGD 562.20K 421.34K USD | SGD 2.67 2 USD | SGD 2.70 2.02 USD | SGD 4.04B 3.03B USD | 26.89 | SGD 0.10 0.07 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 503.50 15.81 USD |
-0.2
|
TRY 89.67B 2.82B USD | TRY 1.97M 61.98K USD | TRY 497.50 15.62 USD | TRY 508.00 15.95 USD | TRY 89.67B 2.82B USD | 18.55 | TRY 27.14 0.85 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.52 1.93 USD |
-1.55
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 14.00 | R$0.68 0.14 USD | |
| Ocado OCDDY | $5.69 — |
+1.97
|
$2.45B — | $102.00 — | $5.65 — | $5.68 — | $2.45B — | 0 | -$1.19 — | |
| Greggs GGGSF | $20.72 — |
0
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.14 | $1.86 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 7.04 1.88 USD |
-0.71
|
SAR 6.81B 1.82B USD | SAR 462.76K 123.45K USD | SAR 7.04 1.88 USD | SAR 7.09 1.89 USD | SAR 6.81B 1.82B USD | 13.28 | SAR 0.53 0.14 USD | |
| BinDawood Holding Company 4161.SR | SAR 5.47 1.46 USD |
0
|
SAR 6.54B 1.74B USD | SAR 421.41K 112.42K USD | SAR 5.44 1.45 USD | SAR 5.50 1.47 USD | SAR 6.54B 1.74B USD | 24.86 | SAR 0.22 0.06 USD | |
| The North West Company Inc. NWC.TO | CA$47.97 35.6 USD |
-0.21
|
CA$2.29B 1.7B USD | CA$101.02K 74.96K USD | CA$47.70 35.4 USD | CA$48.31 35.85 USD | CA$2.29B 1.7B USD | 16.89 | CA$2.84 2.11 USD | |
| Weis Markets WMK | $66.10 — |
+0.44
|
$1.64B — | $68.77K — | $65.57 — | $66.22 — | $1.64B — | 17.39 | $3.80 — | |
| Ingles Markets, Incorporated IMKTA | $73.34 — |
+0.04
|
$1.39B — | $70.98K — | $73.06 — | $73.74 — | $1.39B — | 24.61 | $2.98 — | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.84 0.81 USD |
+0.34
|
CN¥9.34B 1.3B USD | CN¥13.29M 1.85M USD | CN¥5.79 0.81 USD | CN¥5.90 0.82 USD | CN¥9.34B 1.3B USD | 24.33 | CN¥0.24 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.39 2.14 USD |
+5.12
|
CN¥8.43B 1.17B USD | CN¥62.48M 8.69M USD | CN¥14.64 2.04 USD | CN¥16.10 2.24 USD | CN¥8.43B 1.17B USD | 61.56 | CN¥0.25 0.03 USD | |
| Grocery Outlet Holding GO | $11.19 — |
-1.84
|
$1.10B — | $2.00M — | $11.14 — | $11.57 — | $1.10B — | 0 | -$0.04 — | |
| Hagar hf HAGA.IC | ISK 111 0.82 USD |
0
|
ISK 122B 893.41M USD | ISK 1M 9.27K USD | ISK 110 0.81 USD | ISK 111 0.82 USD | ISK 122B 893.41M USD | 15.94 | ISK 7 0.05 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $31.82 — |
-2.6
|
$730.40M — | $169.33K — | $31.68 — | $32.50 — | $730.40M — | 16.92 | $1.88 — | |
| Krispy Kreme DNUT | $3.92 — |
-2.73
|
$671.50M — | $4.86M — | $3.89 — | $4.04 — | $671.50M — | 0 | -$2.99 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.95 1.94 USD |
+0.07
|
CN¥4.67B 648.67M USD | CN¥7.07M 982.59K USD | CN¥13.87 1.93 USD | CN¥14.20 1.97 USD | CN¥4.67B 648.67M USD | 0 | -CN¥0.47 -0.06 USD | |
| Village Super Market VLGEA | $34.17 — |
+0.98
|
$504.16M — | $38.24K — | $33.70 — | $34.48 — | $504.16M — | 8.96 | $3.81 — | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 120.50 3.78 USD |
-0.25
|
TRY 15.40B 483.53M USD | TRY 565.05K 17.75K USD | TRY 118.80 3.73 USD | TRY 127.00 3.99 USD | TRY 15.40B 483.53M USD | 0 | -TRY 29.05 -0.9 USD | |
| Ganso Co., Ltd. 603886.SS | CN¥13.51 1.88 USD |
-0.52
|
CN¥3.24B 450.83M USD | CN¥6.26M 869.8K USD | CN¥13.43 1.87 USD | CN¥13.84 1.92 USD | CN¥3.24B 450.83M USD | 25.49 | CN¥0.53 0.07 USD | |
| Dingdong (Cayman) DDL | $1.70 — |
-1.73
|
$368.51M — | $567.07K — | $1.69 — | $1.83 — | $368.51M — | 8.94 | $0.19 — | |
| Eurocash S.A. EUR.WA | PLN 7.91 2.01 USD |
+0.89
|
PLN 1.13B 287.64M USD | PLN 130.55K 33.18K USD | PLN 7.82 1.99 USD | PLN 7.97 2.02 USD | PLN 1.13B 287.64M USD | 0 | -PLN 0.24 -0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | HK$2.08 0.27 USD |
0
|
HK$2.08B 265.95M USD | HK$156.00K 19.95K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$2.08B 265.95M USD | 8.32 | HK$0.25 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.31 0.34 USD |
+12.66
|
€160.17M 175.08M USD | €3.49M 3.81M USD | €0.27 0.3 USD | €0.32 0.35 USD | €160.17M 175.08M USD | 0 | -€5.93 -6.4 USD | |
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.68 0.09 USD |
-1.45
|
HK$690.71M 88.32M USD | HK$170.00K 21.74K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$690.71M 88.32M USD | 5.23 | HK$0.13 0.02 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.21B 62.13M USD | THB 175.30K 4.93K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.21B 62.13M USD | 11.03 | THB 0.25 0.007 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.31 0.34 USD |
+12.45
|
€39.83M 43.54M USD | €882.00 964.15 USD | €0.00 0 USD | €0.00 0 USD | €39.83M 43.54M USD | 0 | -€20.53 -22.4 USD | |
| SKL 0974.HK | HK$1.17 0.15 USD |
-0.85
|
HK$339.83M 43.45M USD | HK$18.00K 2.3K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$339.83M 43.45M USD | 0 | -HK$0.20 -0.02 USD | |
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$256.55M 32.8M USD | HK$530.00K 67.77K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$256.55M 32.8M USD | 11.00 | HK$0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | HK$0.24 0.03 USD |
-1.21
|
HK$162.55M 20.78M USD | HK$288.00K 36.82K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$162.55M 20.78M USD | 0 | -HK$0.07 -0.008 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.90 0.03 USD |
+1.12
|
THB 217.35M 6.12M USD | THB 35.96K 1.01K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.64 0.08 USD |
0
|
HK$19.92M 2.55M USD | HK$55.00K 7.03K USD | HK$0.55 0.07 USD | HK$0.64 0.08 USD | HK$19.92M 2.55M USD | 0 | -HK$1.60 -0.2 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | |
| The Kroger Co. KR.MX | MX$1,210.63 71.68 USD |
+3.47
|
MX$821.71B 48.66B USD | MX$448.00 26.53 USD | MX$1,199.00 71 USD | MX$1,210.63 71.68 USD | MX$821.71B 48.66B USD | 16.77 | MX$72.19 4.27 USD | |
| Loblaw Companies Limited L8G.F | €36.00 39.35 USD |
+5.88
|
€43.37B 47.41B USD | €100.00 109.31 USD | €35.40 38.7 USD | €36.00 39.35 USD | €43.37B 47.41B USD | 28.57 | €1.26 1.38 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
+0.37
|
R$228.56B 46.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.56B 46.32B USD | 16.39 | R$20.79 4.21 USD | |
| KROGER CO., THE R KOG.DE | €58.18 63.6 USD |
+2.74
|
€38.43B 42.01B USD | €26.00 28.42 USD | €57.36 62.7 USD | €58.18 63.6 USD | €38.43B 42.01B USD | 17.11 | €3.40 3.72 USD | |
| The Kroger Co. KR.VI | €56.61 61.88 USD |
0
|
€37.51B 41.01B USD | €0.00 0 USD | €56.05 61.27 USD | €56.61 61.88 USD | €37.51B 41.01B USD | 16.60 | €3.41 3.73 USD | |
| The Kroger Co. KOG.F | €56.25 61.49 USD |
-0.32
|
€37.28B 40.75B USD | €300.00 327.94 USD | €56.25 61.49 USD | €56.25 61.49 USD | €37.28B 40.75B USD | 16.54 | €3.40 3.72 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.94 — |
0
|
$37.54B — | $1.00 — | $43.25 — | $43.25 — | $37.54B — | 15.18 | $2.63 — | |
| Tesco PLC TCO0.F | €5.20 5.68 USD |
+0.97
|
€33.97B 37.13B USD | €2.00K 2.19K USD | €5.10 5.57 USD | €5.20 5.68 USD | €33.97B 37.13B USD | 20.00 | €0.26 0.28 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.40 39.79 USD |
+0.41
|
€32.65B 35.69B USD | €648.00 708.35 USD | €36.32 39.7 USD | €36.40 39.79 USD | €32.65B 35.69B USD | 16.03 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.32 39.7 USD |
+0.5
|
€32.58B 35.61B USD | €0.00 0 USD | €36.25 39.63 USD | €36.37 39.76 USD | €32.58B 35.61B USD | 16.00 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.14 39.51 USD |
-0.28
|
€32.42B 35.43B USD | €710.00 776.13 USD | €36.14 39.51 USD | €36.14 39.51 USD | €32.42B 35.43B USD | 15.92 | €2.27 2.48 USD | |
| Tesco PLC TCO2.F | €14.90 16.29 USD |
-3.87
|
€32.34B 35.35B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.34B 35.35B USD | 19.35 | €0.77 0.84 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
0
|
€31.93B 34.9B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €31.93B 34.9B USD | 15.68 | €2.27 2.48 USD | |
| Seven & i SVNDF | $13.00 — |
0
|
$31.46B — | $12.00 — | $11.14 — | $11.14 — | $31.46B — | 21.31 | $0.61 — | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.16 12.2 USD |
-0.04
|
€26.85B 29.35B USD | €68.00 74.33 USD | €11.16 12.2 USD | €11.16 12.2 USD | €26.85B 29.35B USD | 21.05 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.70 11.7 USD |
-0.93
|
€26.58B 29.05B USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €26.58B 29.05B USD | 20.18 | €0.53 0.58 USD | |
| George Weston Limited WNGRF | $62.22 — |
0
|
$24.63B — | $81.00 — | $61.82 — | $61.82 — | $24.63B — | 34.00 | $1.83 — | |
| George Weston Limited WX5.F | €55.00 60.12 USD |
+3.77
|
€21.17B 23.14B USD | €500.00 546.57 USD | €55.00 60.12 USD | €55.00 60.12 USD | €21.17B 23.14B USD | 35.03 | €1.57 1.72 USD | |
| Woolworths WOLWF | $18.30 — |
0
|
$22.84B — | $200.00 — | $16.65 — | $16.70 — | $22.84B — | 35.88 | $0.51 — | |
| Woolworths Group Limited WWR.F | €15.70 17.16 USD |
-1.88
|
€19.30B 21.1B USD | €720.00 787.06 USD | €15.70 17.16 USD | €15.90 17.38 USD | €19.30B 21.1B USD | 35.68 | €0.44 0.48 USD | |
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | |
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
-0.81
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.64B 18.19B USD | 26.73 | €0.46 0.5 USD | |
| Metro Inc. 62M.F | €59.72 65.28 USD |
+3.18
|
€12.99B 14.2B USD | €2.00 2.19 USD | €59.72 65.28 USD | €59.72 65.28 USD | €12.99B 14.2B USD | 21.02 | €2.84 3.1 USD | |
| CP ALL Public Company Limited LVN.SG | €1.11 1.21 USD |
+2.78
|
€11.27B 12.32B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.27B 12.32B USD | 13.87 | €0.08 0.09 USD | |
| CP ALL Public Company Limited CPPCY | $12.31 — |
-8.41
|
$11.98B — | $1.88K — | $13.44 — | $13.44 — | $11.98B — | 12.95 | $0.95 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}