부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
필수 소비재 (230)
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $223.52 165.87 USD |
+1.06
|
$66.83B 49.59B USD | $194.26K 144.16K USD | $221.22 164.16 USD | $224.29 166.44 USD | $66.83B 49.59B USD | 31.17 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $163.34 — |
-0.38
|
$48.9B — | $15 — | $163.91 — | $163.91 — | $48.9B — | 31.05 | $5.26 — | |
| The Kroger KR | $65.06 — |
+0.68
|
$43.32B — | $5.37M — | $64.47 — | $65.28 — | $43.32B — | 17.72 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.28 — |
+0.66
|
$39.02B — | $48.48K — | $15.2 — | $15.36 — | $39.02B — | 33.21 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.5 — |
+0.36
|
$37.89B — | $4.74K — | $41.37 — | $41.55 — | $37.89B — | 18.60 | $2.23 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
-1.01
|
$34.46B 37.67B USD | $36.77K 40.19K USD | $35.6 38.92 USD | $35.76 39.09 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,166.5 14.62 USD |
-0.85
|
$5.53T 37.34B USD | $8.18M 55.19K USD | $2,154.5 14.54 USD | $2,194.5 14.81 USD | $5.53T 37.34B USD | 32.51 | $66.64 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.72 39.05 USD |
-0.39
|
$32.75B 35.8B USD | $433.23K 473.58K USD | $35.59 38.9 USD | $35.76 39.09 USD | $32.75B 35.8B USD | 18.31 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $16.23 — |
+1.44
|
$35.6B — | $133.12K — | $16.21 — | $16.41 — | $35.6B — | 17.26 | $0.94 — | |
| Tesco TSCDF | $5.38 — |
+5.7
|
$35.4B — | $3K — | $5.09 — | $5.09 — | $35.4B — | 17.35 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $32.2 21.31 USD |
+0.12
|
$39.34B 26.03B USD | $1.74M 1.15M USD | $32.01 21.19 USD | $32.32 21.39 USD | $39.34B 26.03B USD | 24.21 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $268.84 199.5 USD |
+1.6
|
$34.66B 25.72B USD | $104.19K 77.31K USD | $264.32 196.14 USD | $269.45 199.95 USD | $34.66B 25.72B USD | 30.97 | $8.68 6.44 USD | |
| Coles Group Limited COL.AX | $22.22 14.71 USD |
+1.09
|
$29.8B 19.73B USD | $2M 1.33M USD | $21.97 14.54 USD | $22.26 14.73 USD | $29.8B 19.73B USD | 26.77 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $104.76 77.74 USD |
+0.71
|
$22.99B 17.06B USD | $312.3K 231.74K USD | $103.52 76.82 USD | $105 77.92 USD | $22.99B 17.06B USD | 23.59 | $4.44 3.29 USD | |
| Metro MTRAF | $77.07 — |
-0.45
|
$16.92B — | $500 — | $77.42 — | $77.42 — | $16.92B — | 23.78 | $3.24 — | |
| Sprouts Farmers Market SFM | $157.04 — |
-1.79
|
$15.37B — | $2.38M — | $155.1 — | $161.73 — | $15.37B — | 35.36 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $508.2 129.17 USD |
-1.09
|
$49.82B 12.66B USD | $84.05K 21.36K USD | $500.2 127.14 USD | $510.4 129.73 USD | $49.82B 12.66B USD | 32.74 | $15.52 3.94 USD | |
| Albertsons Companies ACI | $21.4 — |
+0.61
|
$12.32B — | $3.73M — | $21.09 — | $21.47 — | $12.32B — | 13.04 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $45.25 1.27 USD |
-3.21
|
$405.1B 11.4B USD | $24.44M 687.57K USD | $45 1.27 USD | $46 1.29 USD | $405.1B 11.4B USD | 15.54 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
-3.74
|
$402.86B 11.34B USD | $30.01M 844.5K USD | $45 1.27 USD | $46 1.29 USD | $402.86B 11.34B USD | 15.46 | $2.91 0.08 USD | |
| Carrefour SA CRERF | $15 — |
+3.02
|
$10.59B — | $100 — | $15 — | $15 — | $10.59B — | 12.29 | $1.22 — | |
| Carrefour SA CRRFY | $2.98 — |
+3.47
|
$10.52B — | $29.33K — | $2.93 — | $3 — | $10.52B — | 12.41 | $0.24 — | |
| Carrefour SA 0NPH.IL | $12.72 13.9 USD |
-0.62
|
$9.46B 10.34B USD | $229.87K 251.28K USD | $12.63 13.8 USD | $12.74 13.93 USD | $9.46B 10.34B USD | 7.61 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.42 22.32 USD |
-0.97
|
$9.06B 9.91B USD | $63.55K 69.47K USD | $20.22 22.1 USD | $20.68 22.61 USD | $9.06B 9.91B USD | 14.48 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $12.72 13.9 USD |
-0.31
|
$8.98B 9.82B USD | $406.09K 443.91K USD | $12.65 13.82 USD | $12.74 13.92 USD | $8.98B 9.82B USD | 11.88 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $12.68 13.86 USD |
-0.82
|
$8.96B 9.79B USD | $2.52K 2.76K USD | $12.68 13.86 USD | $12.69 13.87 USD | $8.96B 9.79B USD | 11.85 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $12.09 — |
+1.72
|
$9.46B — | $3.88K — | $11.98 — | $11.98 — | $9.46B — | 22.81 | $0.53 — | |
| Empire Company Limited EMP-A.TO | $52.2 38.74 USD |
+1.38
|
$12.21B 9.06B USD | $421.43K 312.73K USD | $51.3 38.07 USD | $52.53 38.98 USD | $12.21B 9.06B USD | 18.57 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $15.75 — |
+0.7
|
$8.96B — | $1.81K — | $15.61 — | $15.87 — | $8.96B — | 16.40 | $0.96 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480.5 15.09 USD |
-4.95
|
$285.42B 8.96B USD | $2.9M 91.11K USD | $479.25 15.05 USD | $497 15.61 USD | $285.42B 8.96B USD | 17.96 | $26.74 0.84 USD | |
| Empire Company EMLAF | $38.45 — |
+2.02
|
$8.93B — | $100 — | $38.4 — | $38.4 — | $8.93B — | 18.66 | $2.06 — | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
-1.23
|
$8.12B 8.88B USD | $17.18K 18.78K USD | $19.84 21.69 USD | $20.2 22.08 USD | $8.12B 8.88B USD | 21.84 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.4 22.3 USD |
-1.92
|
$8.07B 8.82B USD | $128.77K 140.76K USD | $20.2 22.08 USD | $20.6 22.52 USD | $8.07B 8.82B USD | 22.17 | $0.92 1.01 USD | |
| President Chain Store Corporation 2912.TW | $261 8.29 USD |
0
|
$271.34B 8.62B USD | $1.49M 47.34K USD | $259 8.23 USD | $261.5 8.31 USD | $271.34B 8.62B USD | 23.70 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $143.82 8.52 USD |
+0.83
|
$138.21B 8.18B USD | $217.44K 12.88K USD | $141.72 8.39 USD | $145.27 8.6 USD | $138.21B 8.18B USD | 21.79 | $6.6 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,500 30.38 USD |
-1.1
|
$995.82B 6.72B USD | $2.15M 14.5K USD | $4,433 29.92 USD | $4,612 31.13 USD | $995.82B 6.72B USD | 42.81 | $105.1 0.71 USD | |
| Axfood AB (publ) 0R6R.IL | $275.2 26.86 USD |
+0.05
|
$62.75B 6.12B USD | $7.58K 740.19 USD | $274.9 26.83 USD | $275.45 26.89 USD | $62.75B 6.12B USD | 27.32 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $275 26.84 USD |
-0.72
|
$59.33B 5.79B USD | $38.29K 3.74K USD | $274.3 26.78 USD | $276 26.94 USD | $59.33B 5.79B USD | 28.61 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.72 43.42 USD |
+0.53
|
$5.18B 5.66B USD | $322 351.99 USD | $39.36 43.03 USD | $39.72 43.42 USD | $5.18B 5.66B USD | 28.37 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $39.68 43.38 USD |
+0.51
|
$4.8B 5.25B USD | $6.25K 6.83K USD | $39.32 42.98 USD | $39.8 43.51 USD | $4.8B 5.25B USD | 13.82 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.7 — |
-1.46
|
$3.65B — | $1.32M — | $2.69 — | $2.76 — | $3.65B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.2 2.27 USD |
-0.18
|
$15.12B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.12B 3.07B USD | 18.36 | $0.61 0.12 USD | |
| Ocado OCDDY | $7.18 — |
+1.41
|
$2.96B — | $5.49K — | $7.18 — | $7.18 — | $2.96B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $472 14.82 USD |
-4.45
|
$84.06B 2.64B USD | $1.19M 37.34K USD | $469.75 14.75 USD | $484.25 15.21 USD | $84.06B 2.64B USD | 14.56 | $32.41 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.86 1.39 USD |
+1.09
|
$2.8B 2.1B USD | $2.82M 2.12M USD | $1.84 1.38 USD | $1.86 1.39 USD | $2.8B 2.1B USD | 20.66 | $0.09 0.07 USD | |
| Weis Markets WMK | $73.71 — |
-1.09
|
$1.98B — | $89.75K — | $73.61 — | $74.71 — | $1.98B — | 18.47 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.76 2.07 USD |
-3.24
|
$6.98B 1.86B USD | $2.26M 602.38K USD | $7.74 2.06 USD | $8 2.13 USD | $6.98B 1.86B USD | 14.92 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $50.28 37.31 USD |
-3.31
|
$2.4B 1.78B USD | $190.09K 141.06K USD | $50.09 37.17 USD | $52.05 38.62 USD | $2.4B 1.78B USD | 17.76 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $5.75 1.53 USD |
-1.88
|
$6.57B 1.75B USD | $679.35K 181.23K USD | $5.63 1.5 USD | $5.84 1.56 USD | $6.57B 1.75B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.19 — |
-0.83
|
$1.29B — | $3.78M — | $12.93 — | $13.41 — | $1.29B — | 77.58 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-1.64
|
$8.65B 1.2B USD | $18.95M 2.64M USD | $5.39 0.75 USD | $5.49 0.76 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.52 — |
+0.51
|
$1.15B — | $109.86K — | $59.55 — | $61.58 — | $1.15B — | 18.50 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $41.69 — |
-4.31
|
$956.8M — | $189.15K — | $41.09 — | $43.94 — | $956.8M — | 23.42 | $1.78 — | |
| Hagar hf HAGA.IC | $104 0.76 USD |
0
|
$114.22B 839.88M USD | $110.11K 809.62 USD | $104 0.76 USD | $104 0.76 USD | $114.22B 839.88M USD | 16.50 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.69 1.49 USD |
-1.84
|
$5.85B 814.05M USD | $6.48M 900.93K USD | $10.65 1.48 USD | $10.89 1.51 USD | $5.85B 814.05M USD | 36.86 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.19 1.83 USD |
-3.01
|
$4.41B 613.33M USD | $8.97M 1.25M USD | $13.12 1.82 USD | $13.54 1.88 USD | $4.41B 613.33M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.21 — |
+0.73
|
$549.07M — | $30.44K — | $36.87 — | $37.36 — | $549.07M — | 9.79 | $3.8 — | |
| Dingdong (Cayman) DDL | $2.2 — |
+0.92
|
$476.89M — | $756.33K — | $2.16 — | $2.29 — | $476.89M — | 11.57 | $0.19 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
-0.5
|
$2.21B 469.29M USD | $2K 425.26 USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Krispy Kreme DNUT | $2.73 — |
-2.5
|
$466.28M — | $2.67M — | $2.69 — | $2.79 — | $466.28M — | 0 | -$0.13 — | |
| Ganso Co., Ltd. 603886.SS | $12.91 1.8 USD |
-2.05
|
$3.1B 430.81M USD | $3.65M 507.33K USD | $12.89 1.79 USD | $13.17 1.83 USD | $3.1B 430.81M USD | 13.30 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $74.4 2.34 USD |
-4.25
|
$9.51B 298.54M USD | $140.55K 4.41K USD | $72.5 2.28 USD | $75.7 2.38 USD | $9.51B 298.54M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $7.98 2.03 USD |
-0.56
|
$1.11B 282.09M USD | $67.97K 17.28K USD | $7.92 2.01 USD | $8.05 2.05 USD | $1.11B 282.09M USD | 0 | -$0.07 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.46 0.5 USD |
-4.2
|
$189.93M 207.61M USD | $922.33K 1.01M USD | $0.46 0.5 USD | $0.4799 0.52 USD | $189.93M 207.61M USD | 0.070 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$912.37M 116.66M USD | $2.21M 282.83K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
0
|
$578.98M 74.03M USD | $2.08M 265.95K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $578.98M 74.03M USD | 5.70 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
-1.56
|
$2.02B 56.72M USD | $118.5K 3.33K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$275.98M 35.29M USD | $5.04M 643.92K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.55 0.08 USD |
-85.09
|
$242M 33.65M USD | $58.47M 8.13M USD | $0.54 0.08 USD | $0.7199 0.1 USD | $242M 33.65M USD | 6.87 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
+8.2
|
$87.94M 11.24M USD | $162K 20.71K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $87.94M 11.24M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $420K 106.75K USD | $551 140.05 USD | $551 140.05 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.93B 52.04B USD | 18.86 | $69.96 4.14 USD | |
| The Kroger Co. K1RC34.SA | $359.28 72.82 USD |
+1.01
|
$239.88B 48.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.88B 48.62B USD | 17.39 | $20.66 4.19 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
-1.44
|
$41.58B 45.45B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.58B 45.45B USD | 29.84 | $4.59 5.02 USD | |
| The Kroger Co. KOG.F | $56.13 61.36 USD |
+0.68
|
$37.9B 41.43B USD | $31 33.89 USD | $56.13 61.36 USD | $56.13 61.36 USD | $37.9B 41.43B USD | 17.59 | $3.19 3.49 USD | |
| The Kroger Co. KR.VI | $55.9 61.11 USD |
-0.34
|
$37.51B 41.01B USD | $0 0 USD | $55.54 60.71 USD | $55.9 61.11 USD | $37.51B 41.01B USD | 17.41 | $3.21 3.51 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.79 — |
0
|
$37.6B — | $223 — | $41.6 — | $41.6 — | $37.6B — | 18.29 | $2.23 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
-0.81
|
$33.34B 36.45B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.34B 36.45B USD | 30.75 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.02 14.23 USD |
-0.99
|
$33.28B 36.38B USD | $47 51.38 USD | $13.02 14.23 USD | $13.02 14.23 USD | $33.28B 36.38B USD | 32.54 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.46 38.76 USD |
0
|
$32.87B 35.94B USD | $389 425.23 USD | $35.46 38.76 USD | $36.03 39.39 USD | $32.87B 35.94B USD | 18.18 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.66 38.98 USD |
-0.14
|
$32.83B 35.89B USD | $245 267.82 USD | $35.66 38.98 USD | $35.66 38.98 USD | $32.83B 35.89B USD | 18.28 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.7 39.02 USD |
-0.47
|
$32.72B 35.77B USD | $0 0 USD | $35.7 39.02 USD | $35.7 39.02 USD | $32.72B 35.77B USD | 18.30 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
-0.56
|
$32.69B 35.73B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.69B 35.73B USD | 18.05 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.7 5.14 USD |
+3.52
|
$31.01B 33.9B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.7 5.14 USD | $31.01B 33.9B USD | 17.40 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$29.51B 32.26B USD | $25 27.33 USD | $13.3 14.54 USD | $13.4 14.65 USD | $29.51B 32.26B USD | 16.21 | $0.82 0.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $199.01 — |
0
|
$25.65B — | $3 — | $197.2 — | $197.41 — | $25.65B — | 31.34 | $6.35 — | |
| Woolworths WOLWF | $20.3 — |
0
|
$25.57B — | $36 — | $19.7 — | $19.7 — | $25.57B — | 23.33 | $0.87 — | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
0
|
$22.22B 24.29B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.22B 24.29B USD | 24.00 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
0
|
$22.03B 24.08B USD | $30 32.79 USD | $167 182.55 USD | $167 182.55 USD | $22.03B 24.08B USD | 30.19 | $5.53 6.05 USD | |
| Coles CLEGF | $14.11 — |
0
|
$19.19B — | $450 — | $14.85 — | $14.85 — | $19.19B — | 26.12 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
+0.82
|
$16.81B 18.38B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.81B 18.38B USD | 26.17 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $66.28 72.45 USD |
+0.73
|
$14.72B 16.1B USD | $8 8.75 USD | $66.28 72.45 USD | $66.28 72.45 USD | $14.72B 16.1B USD | 23.50 | $2.82 3.08 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.13B — | $200 — | $2 — | $2 — | $15.13B — | 18.77 | $0.09 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $134.65 147.19 USD |
-2.07
|
$13.18B 14.4B USD | $20 21.86 USD | $134.65 147.19 USD | $134.65 147.19 USD | $13.18B 14.4B USD | 34.88 | $3.86 4.22 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.67B — | $238 — | $13.8 — | $13.8 — | $13.67B — | 17.15 | $0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}