결과 페이지 2 - 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
필수 소비재 (230)
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CP ALL Public Company Limited LVN.SG | $1.43 1.56 USD |
+0.7
|
$13.65B 14.92B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $13.65B 14.92B USD | 23.83 | $0.06 0.07 USD | |
CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$14.72B — | $6.96K — | $15.88 — | $15.88 — | $14.72B — | 25.61 | $0.62 — | |
CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$14.72B — | $51.1K — | $1.47 — | $1.47 — | $14.72B — | 24.50 | $0.06 — | |
Coles Group Limited 2OF.F | $9.7 10.6 USD |
+0.52
|
$13.4B 14.65B USD | $131 143.2 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.4B 14.65B USD | 20.63 | $0.47 0.51 USD | |
Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
Carrefour SA CAR.DE | $16.28 17.8 USD |
+0.18
|
$11.28B 12.33B USD | $800 874.51 USD | $16.28 17.8 USD | $16.28 17.8 USD | $11.28B 12.33B USD | 12.62 | $1.29 1.41 USD | |
Carrefour SA CAR.F | $16.27 17.79 USD |
+0.09
|
$11.27B 12.32B USD | $20 21.86 USD | $16.27 17.79 USD | $16.27 17.79 USD | $11.27B 12.32B USD | 12.61 | $1.29 1.41 USD | |
Carrefour SA CARR.VI | $16.28 17.79 USD |
+0.06
|
$11.27B 12.32B USD | $0 0 USD | $16.28 17.79 USD | $16.28 17.79 USD | $11.27B 12.32B USD | 12.61 | $1.29 1.41 USD | |
Carrefour SA CAR1.F | $3.06 3.34 USD |
0
|
$11.26B 12.31B USD | $50 54.66 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.26B 12.31B USD | 11.76 | $0.26 0.28 USD | |
Carrefour SA CRERF | $17.7 — |
+0.92
|
$12.24B — | $2.52K — | $17.7 — | $17.7 — | $12.24B — | 12.64 | $1.4 — | |
Metro Inc. 62M.F | $49.48 54.09 USD |
-1.03
|
$11.18B 12.22B USD | $25 27.33 USD | $49.48 54.09 USD | $49.77 54.41 USD | $11.18B 12.22B USD | 17.12 | $2.89 3.16 USD | |
George Weston Limited WN-PA.TO | $22.67 16.82 USD |
0
|
$13.6B 10.09B USD | $400 296.82 USD | $22.67 16.82 USD | $22.7 16.84 USD | $13.6B 10.09B USD | 7.03 | $3.22 2.39 USD | |
George Weston Limited WN-PE.TO | $19.1 14.17 USD |
0
|
$13.54B 10.05B USD | $600 445.24 USD | $19.1 14.17 USD | $19.1 14.17 USD | $13.54B 10.05B USD | 5.92 | $3.22 2.39 USD | |
George Weston Limited WN-PD.TO | $20.8 15.43 USD |
0
|
$13.34B 9.9B USD | $6.32K 4.69K USD | $20.72 15.38 USD | $20.8 15.43 USD | $13.34B 9.9B USD | 6.45 | $3.22 2.39 USD | |
Dino Polska S.A. 5Y2.F | $92.12 100.7 USD |
-4.99
|
$9.03B 9.87B USD | $41 44.82 USD | $92.12 100.7 USD | $97.5 106.58 USD | $9.03B 9.87B USD | 26.93 | $3.42 3.74 USD | |
George Weston Limited WN-PC.TO | $20.74 15.39 USD |
+0.19
|
$13.27B 9.85B USD | $100 74.21 USD | $20.74 15.39 USD | $20.74 15.39 USD | $13.27B 9.85B USD | 6.43 | $3.22 2.39 USD | |
J Sainsbury plc JSNSF | $3.72 — |
+6.93
|
$8.8B — | $941 — | $3.72 — | $3.72 — | $8.8B — | 53.12 | $0.07 — | |
J Sainsbury plc SUY1.F | $3.31 3.62 USD |
+0.3
|
$7.87B 8.61B USD | $9K 9.84K USD | $3.31 3.62 USD | $3.31 3.62 USD | $7.87B 8.61B USD | 47.34 | $0.07 0.08 USD | |
J Sainsbury plc SUY.F | $13.2 14.43 USD |
0
|
$7.85B 8.58B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.85B 8.58B USD | 48.88 | $0.27 0.3 USD | |
Sprouts Farmers Market, Inc. 1FA.F | $72.04 78.75 USD |
-1.56
|
$7.24B 7.91B USD | $560 612.16 USD | $72.04 78.75 USD | $72.04 78.75 USD | $7.24B 7.91B USD | 27.08 | $2.66 2.91 USD | |
PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,830 0.18 USD |
+2.54
|
$117.51T 7.51B USD | $27M 1.73K USD | $2,780 0.18 USD | $2,850 0.18 USD | $117.51T 7.51B USD | 33.40 | $84.73 0.005 USD | |
Kesko Oyj KEK.F | $16.97 18.55 USD |
-0.32
|
$6.78B 7.42B USD | $360 393.53 USD | $16.97 18.55 USD | $16.97 18.55 USD | $6.78B 7.42B USD | 14.25 | $1.19 1.3 USD | |
Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.39B — | $1.32K — | $18.92 — | $18.92 — | $7.39B — | 14.66 | $1.29 — | |
Kesko Oyj KKOYY | $9.08 — |
-1.06
|
$7.31B — | $1.36K — | $9.08 — | $9.08 — | $7.31B — | 13.97 | $0.65 — | |
J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.55 7.16 USD |
-2.96
|
$6.28B 6.87B USD | $960 1.05K USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.28B 6.87B USD | 15.59 | $0.42 0.46 USD | |
Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
Colruyt Group N.V. COLR.VI | $44.74 48.91 USD |
+2.71
|
$5.63B 6.15B USD | $0 0 USD | $44.74 48.91 USD | $44.74 48.91 USD | $5.63B 6.15B USD | 5.69 | $7.86 8.59 USD | |
Colruyt Group N.V. EFC1.F | $43.6 47.66 USD |
+0.55
|
$5.51B 6.02B USD | $30 32.79 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.51B 6.02B USD | 5.54 | $7.86 8.59 USD | |
Empire Company Limited C15.F | $22.4 24.49 USD |
-0.88
|
$5.45B 5.96B USD | $24 26.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.45B 5.96B USD | 10.98 | $2.04 2.23 USD | |
Colruyt CUYTF | $44.7 — |
+6.49
|
$5.94B — | $100 — | $44.7 — | $44.7 — | $5.94B — | 5.22 | $8.55 — | |
Colruyt Group N.V. CUYTY | $11.74 — |
+0.77
|
$5.94B — | $1.01K — | $11.74 — | $11.74 — | $5.94B — | 5.48 | $2.14 — | |
Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.7B — | $2.5K — | $24.27 — | $24.27 — | $5.7B — | 23.11 | $1.05 — | |
Axfood AB (publ) AXL1.F | $23.84 26.06 USD |
-1.32
|
$5.18B 5.66B USD | $3 3.28 USD | $23.84 26.06 USD | $23.84 26.06 USD | $5.18B 5.66B USD | 24.57 | $0.97 1.06 USD | |
Axfood AB (publ) AXL.F | $23.2 25.36 USD |
-1.69
|
$5.16B 5.64B USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.16B 5.64B USD | 23.91 | $0.97 1.06 USD | |
Kobe Bussan Co., Ltd. 59G.F | $19.7 21.53 USD |
-1.01
|
$4.44B 4.85B USD | $72 78.71 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.44B 4.85B USD | 30.30 | $0.65 0.71 USD | |
Ocado Group plc 0OC1.F | $7.5 8.2 USD |
+2.74
|
$3.5B 3.82B USD | $193 210.98 USD | $7.5 8.2 USD | $7.6 8.31 USD | $3.5B 3.82B USD | 0 | -$0.9 -0.9 USD | |
Ocado Group plc OCDGF | $4.64 — |
+4.04
|
$3.8B — | $340 — | $4.56 — | $4.64 — | $3.8B — | 0 | -$0.49 — | |
Ocado Group plc 0OC.F | $4.16 4.55 USD |
+1.61
|
$3.46B 3.78B USD | $400 437.25 USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.46B 3.78B USD | 0 | -$0.45 -0.4 USD | |
Greggs plc 41G1.F | $32.8 35.85 USD |
0
|
$3.38B 3.69B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.38B 3.69B USD | 20.12 | $1.63 1.78 USD | |
Greggs GGGSY | $11.78 — |
-0.51
|
$3.67B — | $608 — | $11.78 — | $11.78 — | $3.67B — | 19.95 | $0.59 — | |
Greggs GGGSF | $35 — |
+12.18
|
$3.67B — | $875 — | $35 — | $35 — | $3.67B — | 19.77 | $1.77 — | |
X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
-0.17
|
$311.61B 3.44B USD | $204.08K 2.26K USD | $1,102 12.18 USD | $1,196 13.22 USD | $311.61B 3.44B USD | 8.53 | $134.44 1.49 USD | |
DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.54B — | $1K — | $1.88 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
DFI Retail DFIHY | $9.26 — |
0
|
$2.53B — | $132 — | $9.26 — | $9.26 — | $2.53B — | 77.16 | $0.12 — | |
DFI Retail Group Holdings Limited DFA1.F | $1.62 1.77 USD |
-1.82
|
$2.29B 2.5B USD | $2.01K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.29B 2.5B USD | 81.00 | $0.02 0.02 USD | |
Yaoko Co.,Ltd. 8279.T | $8,664 58.48 USD |
-1.86
|
$352.95B 2.38B USD | $57.7K 389.49 USD | $8,610 58.12 USD | $8,866 59.85 USD | $352.95B 2.38B USD | 19.66 | $440.52 2.97 USD | |
Yaoko Co.,Ltd. 5FV.F | $50.5 55.2 USD |
-1.94
|
$2.08B 2.27B USD | $41 44.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.08B 2.27B USD | 19.42 | $2.6 2.84 USD | |
Krispy Kreme, Inc. 9YM.F | $10.7 11.7 USD |
-2.73
|
$1.81B 1.97B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.81B 1.97B USD | 0 | -$0.26 -0.2 USD | |
X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
Shufersal SHUFF | $6.35 — |
+27
|
$1.74B — | $20.53K — | $6.35 — | $6.35 — | $1.74B — | 19.84 | $0.32 — | |
Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+0.52
|
$1.55B 1.69B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.55B 1.69B USD | 0 | -$24.17 -26.4 USD | |
Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.67B — | $126 — | $0.001 — | $0.001 — | $1.67B — | 0 | -$5.26 — | |
BGF retail CO., LTD. 282330.KS | $117,000 88.32 USD |
-0.43
|
$2.02T 1.53B USD | $40.54K 30.6 USD | $116,800 88.16 USD | $118,300 89.3 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
Ingles Markets, Incorporated IN3A.F | $67 73.24 USD |
0
|
$1.29B 1.41B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $1.29B 1.41B USD | 7.84 | $8.54 9.34 USD | |
The North West Company Inc. 3NW.F | $25.8 28.2 USD |
0
|
$1.24B 1.35B USD | $45 49.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.24B 1.35B USD | 14.33 | $1.8 1.97 USD | |
The North West Company NNWWF | $28.32 — |
+0.64
|
$1.35B — | $104 — | $28.32 — | $28.32 — | $1.35B — | 14.44 | $1.96 — | |
Life Corporation 8194.T | $3,925 26.49 USD |
-2.48
|
$184.21B 1.24B USD | $63.7K 429.99 USD | $3,910 26.39 USD | $4,000 27 USD | $184.21B 1.24B USD | 10.87 | $361.04 2.44 USD | |
Belc CO., LTD. 9974.T | $7,430 50.15 USD |
-0.27
|
$154.88B 1.05B USD | $17.2K 116.1 USD | $7,420 50.09 USD | $7,520 50.76 USD | $154.88B 1.05B USD | 14.49 | $512.56 3.46 USD | |
Kansai Food Market Ltd. 9919.T | $2,323 15.68 USD |
+4.45
|
$132.59B 894.99M USD | $65.6K 442.82 USD | $2,203 14.87 USD | $2,349 15.86 USD | $132.59B 894.99M USD | 31.84 | $72.95 0.49 USD | |
PT Midi Utama Indonesia Tbk MIDI.JK | $380 0.02 USD |
0
|
$12.71T 811.9M USD | $8.68M 554.69 USD | $378 0.02 USD | $386 0.02 USD | $12.71T 811.9M USD | 21.87 | $17.37 0.001 USD | |
Daikokutenbussan Co.,Ltd. 2791.T | $8,160 55.08 USD |
-1.57
|
$113.78B 768.05M USD | $41.7K 281.49 USD | $8,140 54.95 USD | $8,270 55.82 USD | $113.78B 768.05M USD | 20.25 | $402.89 2.72 USD | |
Maxvalu Tokai Co.,Ltd. 8198.T | $3,090 20.86 USD |
0
|
$98.44B 664.49M USD | $2.5K 16.88 USD | $3,085 20.82 USD | $3,100 20.93 USD | $98.44B 664.49M USD | 11.84 | $260.8 1.76 USD | |
Halows Co.,Ltd. 2742.T | $4,200 28.35 USD |
+0.12
|
$89.71B 605.56M USD | $11.3K 76.28 USD | $4,185 28.25 USD | $4,225 28.52 USD | $89.71B 605.56M USD | 10.48 | $400.62 2.7 USD | |
Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.4 21.21 USD |
+3.19
|
$452.63M 494.78M USD | $110 120.24 USD | $18.8 20.55 USD | $19.4 21.21 USD | $452.63M 494.78M USD | 16.86 | $1.15 1.26 USD | |
Eurocash S.A. E07.F | $3.1 3.39 USD |
-1.4
|
$446.6M 488.19M USD | $8 8.75 USD | $3.1 3.39 USD | $3.1 3.39 USD | $446.6M 488.19M USD | 28.19 | $0.11 0.12 USD | |
JM Holdings Co.,Ltd. 3539.T | $2,696 18.2 USD |
+0.71
|
$71.93B 485.53M USD | $19.2K 129.61 USD | $2,671 18.03 USD | $2,713 18.31 USD | $71.93B 485.53M USD | 14.06 | $191.67 1.29 USD | |
Retail Partners Co., Ltd. 8167.T | $1,675 11.31 USD |
-0.89
|
$71.89B 485.28M USD | $36.6K 247.06 USD | $1,667 11.25 USD | $1,700 11.48 USD | $71.89B 485.28M USD | 15.24 | $109.85 0.74 USD | |
7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $200 42.53 USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 0 | -$0.02 -0.004 USD | |
G-7 Holdings Inc. 7508.T | $1,500 10.13 USD |
0
|
$66.09B 446.16M USD | $27.9K 188.33 USD | $1,496 10.1 USD | $1,511 10.2 USD | $66.09B 446.16M USD | 16.02 | $93.6 0.63 USD | |
Village Super Market, Inc. VSU.F | $27.4 29.95 USD |
0
|
$406.74M 444.63M USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $406.74M 444.63M USD | 8.45 | $3.24 3.54 USD | |
Inageya Co., Ltd. 8182.T | $1,247 8.42 USD |
-0.8
|
$57.8B 390.15M USD | $119K 803.28 USD | $1,247 8.42 USD | $1,262 8.52 USD | $57.8B 390.15M USD | 33.40 | $37.33 0.25 USD | |
Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
-1.57
|
$56.5B 381.39M USD | $1.2K 8.1 USD | $5,650 38.14 USD | $5,730 38.68 USD | $56.5B 381.39M USD | 10.50 | $537.84 3.63 USD | |
Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
Uoriki Co., Ltd. 7596.T | $2,365 15.96 USD |
-0.25
|
$33B 222.76M USD | $4.2K 28.35 USD | $2,365 15.96 USD | $2,387 16.11 USD | $33B 222.76M USD | 29.07 | $81.33 0.55 USD | |
O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
Daiichi Co.,Ltd. 7643.T | $1,280 8.64 USD |
+0.55
|
$14.55B 98.23M USD | $1.1K 7.43 USD | $1,273 8.59 USD | $1,280 8.64 USD | $14.55B 98.23M USD | 11.62 | $110.11 0.74 USD | |
Thanapiriya Public Company Limited TNP-R.BK | $3.76 0.11 USD |
+0.53
|
$3.47B 97.6M USD | $502K 14.12K USD | $3.72 0.1 USD | $3.78 0.11 USD | $3.47B 97.6M USD | 19.78 | $0.19 0.005 USD | |
Simple Mart Retail Co., Ltd. 2945.TW | $44.9 1.43 USD |
-0.44
|
$3.03B 96.3M USD | $23.03K 731.72 USD | $44.85 1.43 USD | $45.15 1.43 USD | $3.03B 96.3M USD | 29.93 | $1.5 0.05 USD | |
Yamazawa Co., Ltd. 9993.T | $1,267 8.55 USD |
0
|
$13.65B 92.16M USD | $3.8K 25.65 USD | $1,265 8.54 USD | $1,272 8.59 USD | $13.65B 92.16M USD | 18.14 | $69.81 0.47 USD | |
Super Value Co., Ltd. 3094.T | $1,001 6.76 USD |
-0.79
|
$12.69B 85.63M USD | $1.8K 12.15 USD | $1,000 6.75 USD | $1,013 6.84 USD | $12.69B 85.63M USD | 0 | -$191.2 -1.2 USD | |
Tenmaya Store Co., Ltd. 9846.T | $1,044 7.05 USD |
-0.29
|
$11.99B 80.93M USD | $800 5.4 USD | $1,044 7.05 USD | $1,047 7.07 USD | $11.99B 80.93M USD | 13.56 | $76.95 0.52 USD | |
Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $1 1.14 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 46.09 | $13.56 15.43 USD | |
Ocean System Corporation 3096.T | $1,060 7.16 USD |
+0.47
|
$9.98B 67.36M USD | $2.9K 19.58 USD | $1,055 7.12 USD | $1,062 7.17 USD | $9.98B 67.36M USD | 10.31 | $102.76 0.69 USD | |
Makiya Co., Ltd. 9890.T | $993 6.7 USD |
0
|
$9.91B 66.92M USD | $11.6K 78.3 USD | $990 6.68 USD | $1,003 6.77 USD | $9.91B 66.92M USD | 6.66 | $148.95 1.01 USD | |
Watts Co., Ltd. 2735.T | $677 4.57 USD |
-0.73
|
$8.91B 60.15M USD | $27.5K 185.63 USD | $676 4.56 USD | $683 4.61 USD | $8.91B 60.15M USD | 22.71 | $29.8 0.2 USD | |
PT Supra Boga Lestari Tbk RANC.JK | $570 0.04 USD |
+0.88
|
$891.76B 56.99M USD | $28.1K 1.8 USD | $500 0.03 USD | $580 0.04 USD | $891.76B 56.99M USD | 105.32 | $5.41 0.0003 USD | |
China Shun Ke Long Holdings Limited 0974.HK | $1.23 0.16 USD |
-6.82
|
$357.26M 45.68M USD | $12K 1.53K USD | $1.13 0.14 USD | $1.25 0.16 USD | $357.26M 45.68M USD | 0 | -$0.1 -0.01 USD | |
M - mart Inc. 4380.T | $1,335 9.01 USD |
-1.11
|
$6.53B 44.07M USD | $4K 27 USD | $1,321 8.92 USD | $1,350 9.11 USD | $6.53B 44.07M USD | 20.09 | $66.42 0.45 USD | |
TAKAYOSHI Holdings, INC. 9259.T | $803 5.42 USD |
-2.19
|
$4.51B 30.41M USD | $3.6K 24.3 USD | $803 5.42 USD | $818 5.52 USD | $4.51B 30.41M USD | 9.81 | $81.85 0.55 USD | |
Hokuyu Lucky Co.,Ltd. 2747.T | $3,135 21.16 USD |
-0.16
|
$3.96B 26.75M USD | $200 1.35 USD | $3,135 21.16 USD | $3,135 21.16 USD | $3.96B 26.75M USD | 10.30 | $304.27 2.05 USD | |
Maruyoshi Center Inc. 7515.T | $3,760 25.38 USD |
+0.67
|
$3.52B 23.73M USD | $300 2.03 USD | $3,735 25.21 USD | $3,760 25.38 USD | $3.52B 23.73M USD | 15.60 | $240.91 1.63 USD | |
Three F Co.,Ltd. 7544.T | $445 3 USD |
+0.23
|
$3.37B 22.75M USD | $22.7K 153.23 USD | $441 2.98 USD | $446 3.01 USD | $3.37B 22.75M USD | 102.29 | $4.35 0.03 USD | |
CVS Bay Area Inc. 2687.T | $621 4.19 USD |
-1.74
|
$3.07B 20.69M USD | $16.3K 110.03 USD | $621 4.19 USD | $635 4.29 USD | $3.07B 20.69M USD | 6.66 | $93.22 0.63 USD | |
Shufersal Ltd SAE.TA | $2,497 7.28 USD |
-2.19
|
$6.63B 19.35M USD | $420.22K 1.23K USD | $2,482 7.24 USD | $2,546 7.42 USD | $6.63B 19.35M USD | 21.34 | $1.17 0.003 USD | |
K&K Superstore Southern Public Company Limited KK.BK | $1.9 0.05 USD |
0
|
$458.85M 12.91M USD | $3.11K 87.37 USD | $1.88 0.05 USD | $1.9 0.05 USD | $458.85M 12.91M USD | 0 | $0 0 USD | |
OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,410 59.51 USD |
-0.87
|
$2.81B 8.2M USD | $20.21K 58.92 USD | $20,340 59.31 USD | $20,650 60.21 USD | $2.81B 8.2M USD | 14.10 | $14.47 0.04 USD | |
M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,310 56.31 USD |
-0.51
|
$2.8B 8.16M USD | $2.66K 7.76 USD | $19,270 56.19 USD | $19,580 57.09 USD | $2.8B 8.16M USD | 20.05 | $9.63 0.03 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}