결과 페이지 2 - 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
필수 소비재 (200)
- {{item.name}}
- 모든 업종
- 필수 소비재 (200)
식료품점 (200)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro
MTRAF
US
|
$68.09 — |
+1.75
|
$14.36B — | $13.00 — | $67.52 — | $67.52 — | $14.36B — | 20.26 | $3.36 — | ||
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
0
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
Carrefour SA
CRERF
US
|
$19.51 — |
0
|
$13.81B — | $6.00 — | $19.27 — | $19.27 — | $13.81B — | 11.89 | $1.64 — | ||
Carrefour SA
CARR.VI
AT
|
€16.76 19.34 USD |
+2.79
|
€11.86B 13.69B USD | €0.00 0 USD | €16.41 18.94 USD | €16.76 19.34 USD | €11.86B 13.69B USD | 11.79 | €1.42 1.64 USD | ||
Carrefour SA
CAR.F
DE
|
€16.68 19.25 USD |
+2.71
|
€11.80B 13.62B USD | €1.08K 1.25K USD | €16.46 18.99 USD | €16.68 19.25 USD | €11.80B 13.62B USD | 11.74 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.06 3.53 USD |
0
|
€10.83B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.83B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.12 1.29 USD |
0
|
€10.73B 12.39B USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
J Sainsbury plc
JSNSF
US
|
$4.51 — |
0
|
$9.98B — | $350.00 — | $4.10 — | $4.10 — | $9.98B — | 18.79 | $0.24 — | ||
Kesko Oyj
KEK.F
DE
|
€21.36 24.66 USD |
+0.56
|
€8.51B 9.82B USD | €10.00 11.54 USD | €21.36 24.66 USD | €21.36 24.66 USD | €8.51B 9.82B USD | 20.73 | €1.03 1.19 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.58 4.13 USD |
+1.7
|
€7.93B 9.15B USD | €2.00K 2.31K USD | €3.58 4.13 USD | €3.58 4.13 USD | €7.93B 9.15B USD | 17.05 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.30 16.51 USD |
+2.14
|
€7.91B 9.13B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €7.91B 9.13B USD | 17.43 | €0.82 0.95 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€74.88 86.44 USD |
+2.14
|
€7.04B 8.13B USD | €247.00 285.12 USD | €74.88 86.44 USD | €74.88 86.44 USD | €7.04B 8.13B USD | 16.56 | €4.52 5.22 USD | ||
Empire Company Limited
C15.F
DE
|
€30.60 35.32 USD |
+1.32
|
€6.94B 8.01B USD | €70.00 80.8 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.94B 8.01B USD | 72.85 | €0.42 0.48 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.85 7.9 USD |
-4.89
|
€6.71B 7.75B USD | €6.32K 7.3K USD | €6.82 7.88 USD | €7.07 8.16 USD | €6.71B 7.75B USD | 18.50 | €0.37 0.43 USD | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.88 | $1.19 — | ||
Albertsons Companies, Inc.
27S.F
DE
|
€13.19 15.22 USD |
-2.48
|
€6.52B 7.53B USD | €35.00 40.4 USD | €13.19 15.22 USD | €13.24 15.28 USD | €6.52B 7.53B USD | 37.67 | €0.35 0.4 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.31 28.06 USD |
+0.5
|
€5.29B 6.11B USD | €270.00 311.67 USD | €24.31 28.06 USD | €24.31 28.06 USD | €5.29B 6.11B USD | 23.60 | €1.03 1.19 USD | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
+0.29
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 23.72 | $1.18 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.79 | $2.83 — | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.66 40.01 USD |
-0.2
|
€4.52B 5.21B USD | €1.41K 1.63K USD | €34.54 39.87 USD | €34.76 40.12 USD | €4.52B 5.21B USD | 24.75 | €1.40 1.62 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.22 3.72 USD |
+0.62
|
€4.36B 5.03B USD | €70.00 80.8 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.36B 5.03B USD | 21.46 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.42 5.1 USD |
-0.9
|
€4.24B 4.9B USD | €420.00 484.82 USD | €4.42 5.1 USD | €4.42 5.1 USD | €4.24B 4.9B USD | 13.00 | €0.34 0.39 USD | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.60 — |
0
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 21.17 | $0.17 — | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€34.68 40.03 USD |
0
|
€4.16B 4.8B USD | €0.00 0 USD | €34.56 39.89 USD | €34.68 40.03 USD | €4.16B 4.8B USD | 14.09 | €2.46 2.84 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€34.46 39.78 USD |
+1.41
|
€4.13B 4.77B USD | €70.00 80.8 USD | €34.46 39.78 USD | €34.46 39.78 USD | €4.13B 4.77B USD | 14.00 | €2.46 2.84 USD | ||
|
Colruyt Group N.V.
CUYTY
US
|
$9.56 — |
0
|
$4.58B — | $800.00 — | $9.60 — | $9.60 — | $4.58B — | 13.46 | $0.71 — | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.92 2.21 USD |
+1.48
|
€3.76B 4.34B USD | €2.10K 2.42K USD | €1.92 2.21 USD | €1.92 2.21 USD | €3.76B 4.34B USD | 19.16 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.60 16.85 USD |
+2.82
|
€3.24B 3.74B USD | €143.00 165.07 USD | €14.50 16.74 USD | €14.60 16.85 USD | €3.24B 3.74B USD | 18.71 | €0.78 0.9 USD | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Ocado Group plc
OCDGF
US
|
$2.72 — |
0
|
$2.27B — | $3.43K — | $2.76 — | $2.80 — | $2.27B — | 0 | -$0.63 — | ||
|
Ocado Group plc
0OC.F
DE
|
€2.23 2.58 USD |
-0.98
|
€1.86B 2.15B USD | €500.00 577.17 USD | €2.23 2.58 USD | €2.23 2.58 USD | €1.86B 2.15B USD | 0 | -€0.55 -0.6 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,593 17.5 USD |
+0.31
|
¥298B 2.01B USD | ¥326K 2.2K USD | ¥2,554 17.24 USD | ¥2,620 17.68 USD | ¥298B 2.01B USD | 10.28 | ¥252 1.7 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.14 4.78 USD |
0
|
€1.72B 1.99B USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.16 4.8 USD | €1.72B 1.99B USD | 0 | -€1.09 -1.2 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.80 15.93 USD |
0
|
€1.60B 1.85B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.60B 1.85B USD | 10.14 | €1.36 1.57 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€80.50 92.92 USD |
+0.63
|
€1.53B 1.77B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.53B 1.77B USD | 16.87 | €4.77 5.51 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.60 35.32 USD |
-3.16
|
€1.45B 1.68B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.45B 1.68B USD | 17.00 | €1.80 2.08 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩128,000 96.62 USD |
-1.61
|
₩2T 1.67B USD | ₩115K 86.69 USD | ₩125,200 94.51 USD | ₩129,400 97.68 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Life Corporation
8194.T
JP
|
¥2,713 18.31 USD |
-0.51
|
¥235B 1.58B USD | ¥347K 2.34K USD | ¥2,699 18.22 USD | ¥2,773 18.72 USD | ¥235B 1.58B USD | 12.46 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,410 43.27 USD |
+0.16
|
¥134B 901.34M USD | ¥18K 119.48 USD | ¥6,330 42.73 USD | ¥6,440 43.47 USD | ¥134B 901.34M USD | 10.53 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,305 22.31 USD |
-0.45
|
¥105B 711.37M USD | ¥11K 74.25 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥105B 711.37M USD | 10.28 | ¥321 2.17 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.60 30.71 USD |
+3.91
|
€612.88M 707.47M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €612.88M 707.47M USD | 14.77 | €1.80 2.08 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.33 3.84 USD |
+4.06
|
€574.09M 662.69M USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.33 3.84 USD | €574.09M 662.69M USD | 0 | -€2.59 -2.9 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,100 7.43 USD |
+1.01
|
¥97B 657.39M USD | ¥201K 1.36K USD | ¥1,092 7.37 USD | ¥1,110 7.49 USD | ¥97B 657.39M USD | 10.88 | ¥101 0.68 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 296.00 0.02 USD |
-2.63
|
IDR 9.90T 632.43M USD | IDR 5.90M 377.28 USD | IDR 294.00 0.02 USD | IDR 310.00 0.02 USD | IDR 9.90T 632.43M USD | 11.40 | IDR 25.96 0.001 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.20 40.63 USD |
+4.76
|
€521.29M 601.75M USD | €9.00 10.39 USD | €35.20 40.63 USD | €35.20 40.63 USD | €521.29M 601.75M USD | 11.03 | €3.19 3.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,875 26.16 USD |
+0.78
|
¥83B 558.41M USD | ¥44K 297.01 USD | ¥3,820 25.79 USD | ¥3,895 26.29 USD | ¥83B 558.41M USD | 9.24 | ¥419 2.83 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 0.00 0 USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,272 8.59 USD |
+0.24
|
¥65B 437.54M USD | ¥94K 632.5 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥65B 437.54M USD | 10.57 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,359 9.17 USD |
-0.07
|
¥59B 401.36M USD | ¥43K 290.94 USD | ¥1,347 9.09 USD | ¥1,362 9.19 USD | ¥59B 401.36M USD | 12.45 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,385 29.6 USD |
-2.77
|
¥59B 396.98M USD | ¥99K 668.28 USD | ¥4,360 29.43 USD | ¥4,500 30.38 USD | ¥59B 396.98M USD | 10.92 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,349 9.11 USD |
+0.22
|
¥58B 388.39M USD | ¥101K 679.08 USD | ¥1,326 8.95 USD | ¥1,371 9.25 USD | ¥58B 388.39M USD | 11.27 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,822 12.3 USD |
+0.39
|
¥53B 356.77M USD | ¥26K 174.16 USD | ¥1,805 12.18 USD | ¥1,825 12.32 USD | ¥53B 356.77M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,015 6.85 USD |
+1.5
|
¥51B 342.73M USD | ¥56K 374.64 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥51B 342.73M USD | 9.40 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,209 14.91 USD |
+0.73
|
¥31B 208.12M USD | ¥8K 54 USD | ¥2,193 14.8 USD | ¥2,214 14.95 USD | ¥31B 208.12M USD | 23.64 | ¥93 0.63 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.02 1.18 USD |
-0.97
|
€142.22M 164.18M USD | €394.00 454.81 USD | €1.02 1.18 USD | €1.02 1.18 USD | €142.22M 164.18M USD | 0 | -€0.54 -0.6 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,695 11.44 USD |
-0.59
|
¥19B 128.58M USD | ¥2K 10.8 USD | ¥1,695 11.44 USD | ¥1,705 11.51 USD | ¥19B 128.58M USD | 17.31 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,667 11.25 USD |
-0.42
|
¥16B 105.5M USD | ¥5K 35.78 USD | ¥1,660 11.21 USD | ¥1,684 11.37 USD | ¥16B 105.5M USD | 13.67 | ¥122 0.82 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.45 1.35 USD |
+3.54
|
NT$2.87B 91.05M USD | NT$24.71K 785.23 USD | NT$41.05 1.3 USD | NT$42.45 1.35 USD | NT$2.87B 91.05M USD | 19.92 | NT$2.13 0.07 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,327 8.96 USD |
-2.78
|
¥13B 89.62M USD | ¥21K 139.73 USD | ¥1,321 8.92 USD | ¥1,365 9.21 USD | ¥13B 89.62M USD | 9.02 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,163 7.85 USD |
+0.17
|
¥12B 80.6M USD | ¥1K 7.43 USD | ¥1,156 7.8 USD | ¥1,163 7.85 USD | ¥12B 80.6M USD | 9.02 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥985 6.65 USD |
0
|
¥11B 76.39M USD | ¥6K 41.85 USD | ¥983 6.64 USD | ¥987 6.66 USD | ¥11B 76.39M USD | 8.37 | ¥118 0.79 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 575.00 721.18 USD |
0
|
CHF 60.01M 75.26M USD | CHF 61.00 76.51 USD | CHF 575.00 721.18 USD | CHF 585.00 733.73 USD | CHF 60.01M 75.26M USD | 21.45 | CHF 26.80 33.61 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 2.22B 62.58M USD | THB 510.90K 14.38K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥611 4.12 USD |
-0.16
|
¥8B 54.75M USD | ¥14K 91.13 USD | ¥606 4.09 USD | ¥611 4.12 USD | ¥8B 54.75M USD | 9.74 | ¥63 0.42 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 797.89B 50.99M USD | IDR 2.20K 0.14 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 797.89B 50.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,123 7.58 USD |
+1.08
|
¥5B 37.07M USD | ¥6K 40.5 USD | ¥1,114 7.52 USD | ¥1,124 7.59 USD | ¥5B 37.07M USD | 12.97 | ¥87 0.58 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,528.00 13.2 USD |
+1.39
|
ILA 12.08B 35.23M USD | ILA 322.44K 940.23 USD | ILA 4,466.00 13.02 USD | ILA 4,531.00 13.21 USD | ILA 12.08B 35.23M USD | 16.52 | ILA 2.74 0.007 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,140 4.63 USD |
-0.49
|
₩40B 30.35M USD | ₩8K 6.28 USD | ₩5,940 4.48 USD | ₩6,160 4.65 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$232.37M 29.71M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$232.37M 29.71M USD | 0 | -HK$0.07 -0.008 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥775 5.23 USD |
-0.9
|
¥4B 29.35M USD | ¥15K 98.55 USD | ¥763 5.15 USD | ¥790 5.33 USD | ¥4B 29.35M USD | 8.97 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
0
|
¥4B 28.84M USD | ¥900 6.08 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
+0.5
|
¥4B 25.85M USD | ¥400 2.7 USD | ¥3,020 20.39 USD | ¥3,030 20.45 USD | ¥4B 25.85M USD | 35.38 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥477 3.22 USD |
-0.21
|
¥2B 15.89M USD | ¥5K 32.4 USD | ¥471 3.18 USD | ¥478 3.23 USD | ¥2B 15.89M USD | 0 | -¥231 -1.5 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 37,520.00 109.41 USD |
+1.05
|
ILA 5.44B 15.85M USD | ILA 6.90K 20.11 USD | ILA 37,120.00 108.24 USD | ILA 38,060.00 110.98 USD | ILA 5.44B 15.85M USD | 26.45 | ILA 14.18 0.04 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 38,520.00 112.32 USD |
+1.64
|
ILA 5.31B 15.47M USD | ILA 18.79K 54.8 USD | ILA 37,790.00 110.19 USD | ILA 38,660.00 112.73 USD | ILA 5.31B 15.47M USD | 23.53 | ILA 16.37 0.05 USD | ||
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 241.50M 6.8M USD | THB 113.40K 3.19K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 241.50M 6.8M USD | 25.00 | THB 0.04 0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.33 0.21 USD |
+2.67
|
₹484.35M 5.86M USD | ₹144.00 1.74 USD | ₹16.51 0.2 USD | ₹17.48 0.21 USD | ₹484.35M 5.86M USD | 144.41 | ₹0.12 0.001 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.53 0.07 USD |
+3.92
|
HK$19.42M 2.48M USD | HK$74.50K 9.53K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$19.42M 2.48M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 150.00 0 USD |
-3.85
|
ZAC 2.72B 0 USD | ZAC 21.79K 0 USD | ZAC 150.00 0 USD | ZAC 154.00 0 USD | ZAC 2.72B 0 USD | 18.75 | ZAC 0.08 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$23.71 17.59 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.62 17.53 USD | CA$23.71 17.59 USD | CA$0.00 0 USD | 7.36 | CA$3.22 2.39 USD | ||
O'Key Group S.A.
OKEY.ME
RU
|
RUB 19.03 0.21 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}