결과 페이지 2 - 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tech Market Small (1)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
필수 소비재 (230)
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited LVN.SG | €1.11 1.21 USD |
0
|
€10.63B 11.62B USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €10.63B 11.62B USD | 13.87 | €0.08 0.09 USD | ||
| George Weston Limited WN-PA.TO | CA$25.65 19.03 USD |
-0.12
|
CA$15.38B 11.42B USD | CA$3.84K 2.85K USD | CA$25.57 18.97 USD | CA$25.65 19.03 USD | CA$15.38B 11.42B USD | 7.96 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.97 17.79 USD |
+0.08
|
CA$15.37B 11.41B USD | CA$1.06K 782.87 USD | CA$23.85 17.7 USD | CA$23.97 17.79 USD | CA$15.37B 11.41B USD | 7.44 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$24.00 17.81 USD |
+0.33
|
CA$15.35B 11.39B USD | CA$1.87K 1.38K USD | CA$23.91 17.74 USD | CA$24.00 17.81 USD | CA$15.35B 11.39B USD | 7.45 | CA$3.22 2.39 USD | ||
| Carrefour SA CRERF | $15.20 — |
0
|
$11.07B — | $165.00 — | $15.20 — | $15.20 — | $11.07B — | 27.63 | $0.55 — | ||
| Dino Polska S.A. 5Y2.F | €9.50 10.38 USD |
-4.06
|
€9.72B 10.63B USD | €650.00 710.54 USD | €9.50 10.38 USD | €9.50 10.38 USD | €9.72B 10.63B USD | 24.35 | €0.39 0.43 USD | ||
| Carrefour SA CAR.F | €13.30 14.54 USD |
-1.41
|
€9.55B 10.44B USD | €2.52K 2.75K USD | €13.30 14.54 USD | €13.56 14.82 USD | €9.55B 10.44B USD | 28.29 | €0.47 0.51 USD | ||
| Carrefour SA CARR.VI | €13.34 14.58 USD |
-1.04
|
€9.55B 10.44B USD | €0.00 0 USD | €13.34 14.58 USD | €13.54 14.8 USD | €9.55B 10.44B USD | 28.37 | €0.47 0.51 USD | ||
| Carrefour SA CAR1.F | €2.50 2.73 USD |
+0.81
|
€9.55B 10.44B USD | €19.00 20.77 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.55B 10.44B USD | 27.77 | €0.09 0.1 USD | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$9.69B — | $100.00 — | $18.90 — | $18.90 — | $9.69B — | 18.90 | $1.08 — | ||
| J Sainsbury plc JSNSF | $4.08 — |
-13.38
|
$9.66B — | $100.00 — | $4.40 — | $4.40 — | $9.66B — | 17.00 | $0.24 — | ||
| J Sainsbury plc SUY.F | €15.10 16.51 USD |
-1.95
|
€8.50B 9.29B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.50B 9.29B USD | 18.19 | €0.83 0.91 USD | ||
| J Sainsbury plc SUY1.F | €3.70 4.04 USD |
0
|
€8.33B 9.1B USD | €5.50K 6.01K USD | €3.70 4.04 USD | €3.70 4.04 USD | €8.33B 9.1B USD | 17.61 | €0.21 0.23 USD | ||
| Kesko Oyj KEK.F | €18.22 19.92 USD |
-2.15
|
€7.32B 8.01B USD | €13.00 14.21 USD | €18.22 19.92 USD | €18.22 19.92 USD | €7.32B 8.01B USD | 18.97 | €0.96 1.05 USD | ||
| Empire Company Limited C15.F | €31.40 34.32 USD |
+0.64
|
€7.30B 7.98B USD | €25.00 27.33 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.30B 7.98B USD | 17.25 | €1.82 1.99 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €69.82 76.32 USD |
-0.48
|
€6.86B 7.5B USD | €10.00 10.93 USD | €69.82 76.32 USD | €69.86 76.37 USD | €6.86B 7.5B USD | 15.72 | €4.44 4.85 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100.00 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
0
|
€6.15B 6.72B USD | €8.00 8.75 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.15B 6.72B USD | 19.53 | €0.32 0.35 USD | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$6.10B — | $2.50K — | $24.27 — | $24.27 — | $6.10B — | 23.33 | $1.04 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 265.74 25.94 USD |
-0.23
|
SEK 60.59B 5.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.59B 5.91B USD | 26.38 | SEK 10.07 0.98 USD | ||
| Axfood AB (publ) AXL1.F | €24.01 26.25 USD |
+0.29
|
€5.26B 5.75B USD | €20.00 21.86 USD | €24.01 26.25 USD | €24.01 26.25 USD | €5.26B 5.75B USD | 26.67 | €0.90 0.98 USD | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| Kobe Bussan Co., Ltd. 59G.F | €21.00 22.96 USD |
-0.94
|
€4.76B 5.2B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.76B 5.2B USD | 36.20 | €0.58 0.63 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 45.34 11.53 USD |
-41.49
|
PLN 20.36B 5.18B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 20.36B 5.18B USD | 3.41 | PLN 13.26 3.37 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,865.00 0.12 USD |
-1.58
|
IDR 78.69T 5.03B USD | IDR 22.84M 1.46K USD | IDR 1,865.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 78.69T 5.03B USD | 25.25 | IDR 73.85 0.004 USD | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.74B — | $2.00K — | $16.76 — | $16.76 — | $4.74B — | 0 | -$1.40 — | ||
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.55B — | $351.00 — | $9.35 — | $9.44 — | $4.55B — | 11.83 | $0.79 — | ||
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$4.47B — | $500.00 — | $2.59 — | $2.77 — | $4.47B — | 0 | -$0.28 — | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.90 3.17 USD |
+0.69
|
€4.09B 4.47B USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.90 3.17 USD | €4.09B 4.47B USD | 0 | -€0.24 -0.2 USD | ||
| Colruyt Group N.V. COLR.VI | €32.06 35.05 USD |
-0.8
|
€3.93B 4.29B USD | €0.00 0 USD | €32.06 35.05 USD | €32.36 35.37 USD | €3.93B 4.29B USD | 11.83 | €2.71 2.96 USD | ||
| Colruyt Group N.V. EFC1.F | €32.34 35.35 USD |
+0.19
|
€3.93B 4.29B USD | €1.00K 1.09K USD | €32.34 35.35 USD | €32.34 35.35 USD | €3.93B 4.29B USD | 11.93 | €2.71 2.96 USD | ||
| Shufersal SHUFF | $6.35 — |
0
|
$3.56B — | $1.00 — | $6.35 — | $6.35 — | $3.56B — | 19.24 | $0.33 — | ||
| Ocado Group plc OCDGF | $2.83 — |
0
|
$2.37B — | $200.00 — | $2.64 — | $2.64 — | $2.37B — | 0 | -$0.59 — | ||
| Ocado Group plc 0OC1.F | €4.54 4.96 USD |
+2.25
|
€2.05B 2.24B USD | €10.00 10.93 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.05B 2.24B USD | 0 | -€1.02 -1.1 USD | ||
| Ocado Group plc 0OC.F | €2.40 2.62 USD |
+0.46
|
€2.05B 2.24B USD | €1.60K 1.75K USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.05B 2.24B USD | 0 | -€0.51 -0.5 USD | ||
| Greggs GGGSY | $6.80 — |
-1.84
|
$2.08B — | $150.00 — | $6.80 — | $6.80 — | $2.08B — | 10.96 | $0.62 — | ||
| Greggs plc 41G1.F | €17.60 19.24 USD |
+1.15
|
€1.79B 1.96B USD | €56.00 61.22 USD | €17.10 18.69 USD | €17.80 19.46 USD | €1.79B 1.96B USD | 11.00 | €1.60 1.75 USD | ||
| The North West Company NNWWF | $32.77 — |
0
|
$1.64B — | $100.00 — | $32.77 — | $32.77 — | $1.64B — | 16.22 | $2.02 — | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The North West Company Inc. 3NW.F | €29.00 31.7 USD |
-1.36
|
€1.41B 1.54B USD | €8.00 8.75 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.41B 1.54B USD | 16.66 | €1.74 1.9 USD | ||
| Life Corporation 8194.T | ¥2,483 16.76 USD |
-0.64
|
¥215B 1.45B USD | ¥20K 134.33 USD | ¥2,470 16.67 USD | ¥2,499 16.87 USD | ¥215B 1.45B USD | 11.94 | ¥208 1.4 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩111,100 83.86 USD |
+1
|
₩2T 1.45B USD | ₩6K 4.89 USD | ₩110,000 83.03 USD | ₩111,700 84.32 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Ingles Markets, Incorporated IN3A.F | €62.50 68.32 USD |
0
|
€1.20B 1.31B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.20B 1.31B USD | 24.41 | €2.56 2.8 USD | ||
| Belc CO., LTD. 9974.T | ¥7,390 49.88 USD |
-0.4
|
¥154B 1.04B USD | ¥4K 28.35 USD | ¥7,340 49.55 USD | ¥7,400 49.95 USD | ¥154B 1.04B USD | 12.46 | ¥593 4 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 404.00 0.03 USD |
0
|
IDR 13.51T 863.18M USD | IDR 6.85M 437.72 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 13.51T 863.18M USD | 20.15 | IDR 20.04 0.001 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,510 23.69 USD |
+0.57
|
¥113B 764.06M USD | ¥2K 14.18 USD | ¥3,495 23.59 USD | ¥3,515 23.73 USD | ¥113B 764.06M USD | 10.15 | ¥346 2.33 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €26.80 29.3 USD |
-2.9
|
€630.15M 688.84M USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €630.15M 688.84M USD | 16.54 | €1.62 1.77 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,580 30.92 USD |
+0.33
|
¥99B 666.87M USD | ¥3K 22.28 USD | ¥4,565 30.82 USD | ¥4,590 30.98 USD | ¥99B 666.87M USD | 10.92 | ¥419 2.83 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.26 3.56 USD |
-6.32
|
€579.33M 633.29M USD | €120.00 131.18 USD | €3.26 3.56 USD | €3.34 3.65 USD | €579.33M 633.29M USD | 0 | -€2.57 -2.8 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,444 9.75 USD |
+9.48
|
¥86B 580.64M USD | ¥92K 623.05 USD | ¥1,378 9.3 USD | ¥1,448 9.77 USD | ¥86B 580.64M USD | 15.05 | ¥96 0.65 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,190 41.78 USD |
-2.83
|
¥83B 560.39M USD | ¥15K 100.58 USD | ¥6,170 41.65 USD | ¥6,330 42.73 USD | ¥83B 560.39M USD | 12.73 | ¥486 3.28 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,544 10.42 USD |
-0.83
|
¥79B 531.11M USD | ¥9K 58.05 USD | ¥1,532 10.34 USD | ¥1,550 10.46 USD | ¥79B 531.11M USD | 12.25 | ¥126 0.85 USD | ||
| Village Super Market, Inc. VSU.F | €29.00 31.7 USD |
0
|
€434.96M 475.47M USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €434.96M 475.47M USD | 8.84 | €3.28 3.59 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 1.99 0.42 USD |
0
|
MYR 2.21B 469.28M USD | MYR 18.00K 3.83K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 2.21B 469.28M USD | 49.75 | MYR 0.04 0.008 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,322 8.92 USD |
-0.45
|
¥57B 385.15M USD | ¥10K 70.2 USD | ¥1,319 8.9 USD | ¥1,336 9.02 USD | ¥57B 385.15M USD | 10.28 | ¥129 0.87 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,299 8.77 USD |
-0.38
|
¥57B 385.12M USD | ¥17K 115.43 USD | ¥1,297 8.76 USD | ¥1,308 8.83 USD | ¥57B 385.12M USD | 11.05 | ¥117 0.79 USD | ||
| Eurocash S.A. E07.F | €1.74 1.9 USD |
-0.46
|
€259.86M 284.06M USD | €130.00 142.11 USD | €1.74 1.9 USD | €1.74 1.9 USD | €259.86M 284.06M USD | 0 | -€0.06 -0.06 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,330 15.73 USD |
-1.85
|
¥33B 220.32M USD | ¥4K 28.35 USD | ¥2,329 15.72 USD | ¥2,356 15.9 USD | ¥33B 220.32M USD | 22.77 | ¥102 0.69 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.27M — | $154.07K — | $0.03 — | $0.03 — | $220.27M — | 0 | -$6.90 — | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,635 11.04 USD |
0
|
¥18B 123.96M USD | ¥1K 6.75 USD | ¥1,635 11.04 USD | ¥1,636 11.04 USD | ¥18B 123.96M USD | 15.67 | ¥104 0.7 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 1,125.00 0.07 USD |
+2.27
|
IDR 1.76T 112.47M USD | IDR 1.00M 63.97 USD | IDR 1,005.00 0.06 USD | IDR 1,185.00 0.08 USD | IDR 1.76T 112.47M USD | 207.87 | IDR 5.41 0.0003 USD | ||
| Ocean System Corporation 3096.T | ¥1,430 9.65 USD |
+0.07
|
¥13B 90.87M USD | ¥2K 11.48 USD | ¥1,429 9.65 USD | ¥1,434 9.68 USD | ¥13B 90.87M USD | 12.82 | ¥111 0.75 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,222 8.25 USD |
-0.49
|
¥12B 83.51M USD | ¥1K 8.78 USD | ¥1,222 8.25 USD | ¥1,228 8.29 USD | ¥12B 83.51M USD | 8.15 | ¥150 1.01 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,144 7.72 USD |
-0.17
|
¥12B 83.32M USD | ¥2K 10.13 USD | ¥1,144 7.72 USD | ¥1,146 7.74 USD | ¥12B 83.32M USD | 0 | -¥75 -0.5 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.85 1.2 USD |
0
|
NT$2.55B 81.18M USD | NT$15.81K 502.3 USD | NT$37.85 1.2 USD | NT$38.00 1.21 USD | NT$2.55B 81.18M USD | 19.02 | NT$1.99 0.06 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥960 6.48 USD |
+0.21
|
¥11B 74.53M USD | ¥200 1.35 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥11B 74.53M USD | 8.19 | ¥117 0.79 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.72 0.08 USD |
-1.45
|
THB 2.55B 71.87M USD | THB 563.60K 15.86K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 2.55B 71.87M USD | 11.82 | THB 0.23 0.006 USD | ||
| Villars Holding S.A. VILN.SW | CHF 585.00 665.6 USD |
+1.74
|
CHF 61.07M 69.49M USD | CHF 21.00 23.89 USD | CHF 585.00 665.6 USD | CHF 585.00 665.6 USD | CHF 61.07M 69.49M USD | 23.58 | CHF 24.80 28.22 USD | ||
| Super Value Co., Ltd. 3094.T | ¥793 5.35 USD |
-0.13
|
¥10B 67.84M USD | ¥4K 27 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.84M USD | 0 | -¥138 -0.9 USD | ||
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600.00 — | $0.00 — | $0.00 — | $63.61M — | 0 | -$0.14 — | ||
| Watts Co., Ltd. 2735.T | ¥638 4.31 USD |
-0.47
|
¥8B 57.19M USD | ¥7K 44.55 USD | ¥637 4.3 USD | ¥641 4.33 USD | ¥8B 57.19M USD | 9.66 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,213 8.19 USD |
-3.35
|
¥6B 40.04M USD | ¥3K 22.95 USD | ¥1,213 8.19 USD | ¥1,250 8.44 USD | ¥6B 40.04M USD | 14.96 | ¥81 0.55 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,324.00 12.61 USD |
+1.26
|
ILA 11.53B 33.62M USD | ILA 121.06K 353 USD | ILA 4,181.00 12.19 USD | ILA 4,335.00 12.64 USD | ILA 11.53B 33.62M USD | 15.33 | ILA 2.82 0.008 USD | ||
| Three F Co.,Ltd. 7544.T | ¥562 3.79 USD |
+0.18
|
¥4B 28.79M USD | ¥700 4.73 USD | ¥561 3.79 USD | ¥563 3.8 USD | ¥4B 28.79M USD | 11.16 | ¥50 0.34 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥735 4.96 USD |
0
|
¥4B 27.87M USD | ¥800 5.4 USD | ¥730 4.93 USD | ¥737 4.97 USD | ¥4B 27.87M USD | 8.61 | ¥85 0.58 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,220 21.74 USD |
-0.31
|
¥4B 27.56M USD | ¥200 1.35 USD | ¥3,220 21.74 USD | ¥3,220 21.74 USD | ¥4B 27.56M USD | 27.93 | ¥115 0.78 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,250 28.69 USD |
+0.59
|
¥4B 26.82M USD | ¥400 2.7 USD | ¥4,225 28.52 USD | ¥4,250 28.69 USD | ¥4B 26.82M USD | 58.13 | ¥73 0.49 USD | ||
| CVS Bay Area Inc. 2687.T | ¥547 3.69 USD |
0
|
¥3B 18.23M USD | ¥200 1.35 USD | ¥547 3.69 USD | ¥547 3.69 USD | ¥3B 18.23M USD | 11.19 | ¥49 0.33 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 33,950.00 99 USD |
+1.16
|
ILA 4.68B 13.64M USD | ILA 16.14K 47.06 USD | ILA 32,860.00 95.82 USD | ILA 33,950.00 99 USD | ILA 4.68B 13.64M USD | 20.65 | ILA 16.44 0.05 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 29,780.00 86.84 USD |
+1.64
|
ILA 4.31B 12.58M USD | ILA 2.51K 7.31 USD | ILA 29,300.00 85.44 USD | ILA 29,790.00 86.87 USD | ILA 4.31B 12.58M USD | 21.57 | ILA 13.80 0.04 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 212.52M 5.98M USD | THB 21.80K 613.39 USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| QKL Stores QKLS | $0.00 — |
0
|
$184.20K — | $1.00K — | $0.00 — | $0.00 — | $184.20K — | 0 | -$0.02 — | ||
| OM OMHI | $0.00 — |
0
|
$10.44K — | $3.00 — | $0.20 — | $0.20 — | $10.44K — | 0.0025 | $0.04 — | ||
| iFresh IFMK | $0.00 — |
0
|
$9.63K — | $2.00K — | $0.00 — | $0.00 — | $9.63K — | 0 | $0.00 — | ||
| Choppies Enterprises Limited CHP.JO | ZAC 317.00 0 USD |
+2.26
|
ZAC 5.75B 0 USD | ZAC 467.94K 0 USD | ZAC 301.00 0 USD | ZAC 317.00 0 USD | ZAC 5.75B 0 USD | 31.69 | ZAC 0.10 0 USD | ||
| O'Key Group S.A. OKEY.ME | RUB 19.03 0.21 USD |
+2.2
|
RUB 0.00 0 USD | RUB 234.80K 2.59K USD | RUB 18.65 0.21 USD | RUB 19.94 0.22 USD | RUB 0.00 0 USD | 24.65 | RUB 0.77 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}