부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
통신 서비스 (215)
- {{item.name}}
- 모든 업종
- 통신 서비스 (215)
출판 (215)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $22.14 — |
+0.32
|
$13.91B — | $7.72K — | $22.14 — | $22.27 — | $13.91B — | 1107.00 | $0.02 — | ||
| The New York Times Company NYT | $73.59 — |
-0.58
|
$11.91B — | $1.84M — | $73.56 — | $75.34 — | $11.91B — | 31.58 | $2.33 — | ||
| Pearson PSO | $15.48 — |
+0.19
|
$9.29B — | $713.34K — | $15.39 — | $15.54 — | $9.29B — | 22.76 | $0.68 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 243.80 23.39 USD |
-2.48
|
NOK 59.48B 5.71B USD | NOK 170.53K 16.36K USD | NOK 242.40 23.25 USD | NOK 246.00 23.6 USD | NOK 59.48B 5.71B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.04 1.33 USD |
+0.78
|
CN¥23.01B 3.39B USD | CN¥5.27M 777.71K USD | CN¥8.96 1.32 USD | CN¥9.14 1.35 USD | CN¥23.01B 3.39B USD | 13.29 | CN¥0.68 0.1 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.20 1.65 USD |
+1.54
|
CN¥20.12B 2.97B USD | CN¥6.89M 1.02M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥20.12B 2.97B USD | 12.44 | CN¥0.90 0.13 USD | ||
| People.cn CO., LTD 603000.SS | CN¥17.05 2.52 USD |
+0.35
|
CN¥18.85B 2.78B USD | CN¥17.30M 2.55M USD | CN¥16.53 2.44 USD | CN¥17.25 2.55 USD | CN¥18.85B 2.78B USD | 100.29 | CN¥0.17 0.03 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥22.27 3.29 USD |
+3.49
|
CN¥17.60B 2.6B USD | CN¥9.10M 1.34M USD | CN¥21.20 3.13 USD | CN¥22.52 3.32 USD | CN¥17.60B 2.6B USD | 35.91 | CN¥0.62 0.09 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.09 2.23 USD |
-3.45
|
CN¥17.52B 2.59B USD | CN¥98.22M 14.49M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥17.52B 2.59B USD | 251.50 | CN¥0.06 0.008 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.74 3.5 USD |
+3.13
|
CN¥17.29B 2.55B USD | CN¥35.72M 5.27M USD | CN¥22.80 3.36 USD | CN¥23.96 3.54 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.45 1.1 USD |
+2.62
|
CN¥16.56B 2.44B USD | CN¥10.17M 1.5M USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥16.56B 2.44B USD | 13.07 | CN¥0.57 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.77 1.88 USD |
-1.16
|
CN¥15.76B 2.32B USD | CN¥2.14M 316.41K USD | CN¥12.76 1.88 USD | CN¥12.99 1.92 USD | CN¥15.76B 2.32B USD | 10.05 | CN¥1.27 0.19 USD | ||
| John Wiley & Sons WLY | $43.96 — |
+0.27
|
$2.26B — | $358.74K — | $43.55 — | $44.37 — | $2.26B — | 15.37 | $2.86 — | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.92 1.02 USD |
+0.73
|
CN¥14.44B 2.13B USD | CN¥5.44M 802.24K USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.80 1.89 USD |
-0.78
|
CN¥13.10B 1.93B USD | CN¥3.47M 511.81K USD | CN¥12.75 1.88 USD | CN¥13.05 1.93 USD | CN¥13.10B 1.93B USD | 9.55 | CN¥1.34 0.2 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.23 10.65 USD |
+0.49
|
€1.55B 1.79B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.55B 1.79B USD | 131.85 | €0.07 0.08 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 82.55 22.02 USD |
+5.09
|
SAR 6.60B 1.76B USD | SAR 591.67K 157.84K USD | SAR 78.55 20.96 USD | SAR 85.00 22.68 USD | SAR 6.60B 1.76B USD | 0 | -SAR 4.55 -1.2 USD | ||
| TX Group AG TXGN.SW | CHF 125.60 157.53 USD |
-1.72
|
CHF 1.29B 1.62B USD | CHF 3.30K 4.14K USD | CHF 125.20 157.03 USD | CHF 128.20 160.79 USD | CHF 1.29B 1.62B USD | 151.32 | CHF 0.83 1.04 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.82 1.15 USD |
+2.89
|
CN¥10.54B 1.55B USD | CN¥17.50M 2.58M USD | CN¥7.52 1.11 USD | CN¥7.86 1.16 USD | CN¥10.54B 1.55B USD | 52.13 | CN¥0.15 0.02 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.69 1.24 USD |
-0.1
|
HK$11.96B 1.53B USD | HK$867.00K 110.86K USD | HK$9.64 1.23 USD | HK$9.76 1.25 USD | HK$11.96B 1.53B USD | 6.59 | HK$1.47 0.19 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.72 1.73 USD |
+0.17
|
CN¥10.34B 1.53B USD | CN¥3.63M 536.26K USD | CN¥11.61 1.71 USD | CN¥11.85 1.75 USD | CN¥10.34B 1.53B USD | 10.10 | CN¥1.16 0.17 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.08 0.75 USD |
-1.17
|
CN¥9.67B 1.43B USD | CN¥9.04M 1.33M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥9.67B 1.43B USD | 16.93 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥7.96 1.17 USD |
-0.38
|
CN¥9.66B 1.43B USD | CN¥5.69M 840.11K USD | CN¥7.91 1.17 USD | CN¥8.06 1.19 USD | CN¥9.66B 1.43B USD | 10.07 | CN¥0.79 0.12 USD | ||
| Alma Media Oyj ALMA.HE | €13.45 15.53 USD |
-0.74
|
€1.11B 1.28B USD | €11.86K 13.69K USD | €13.45 15.53 USD | €13.80 15.93 USD | €1.11B 1.28B USD | 18.68 | €0.72 0.83 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.37 USD |
+0.69
|
€892.85M 1.03B USD | €6.74K 7.77K USD | €2.88 3.32 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 14.59 | €0.20 0.23 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.25 0.77 USD |
-3.67
|
CN¥5.49B 809.39M USD | CN¥32.41M 4.78M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥5.49B 809.39M USD | 131.25 | CN¥0.04 0.005 USD | ||
| Scholastic SCHL | $42.70 — |
+0.12
|
$787.99M — | $209.47K — | $42.45 — | $43.27 — | $787.99M — | 17.71 | $2.41 — | ||
| Storytel AB (publ) STORY-B.ST | SEK 100.90 9.85 USD |
-1.85
|
SEK 7.80B 761.41M USD | SEK 155.49K 15.18K USD | SEK 100.70 9.83 USD | SEK 103.60 10.11 USD | SEK 7.80B 761.41M USD | 14.25 | SEK 7.08 0.69 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.30 1.08 USD |
+0.97
|
CN¥4.95B 730.33M USD | CN¥3.18M 469.89K USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.95B 730.33M USD | 12.37 | CN¥0.59 0.09 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.60 3.78 USD |
+1.39
|
CN¥4.87B 718.24M USD | CN¥1.97M 290.65K USD | CN¥25.08 3.7 USD | CN¥25.76 3.8 USD | CN¥4.87B 718.24M USD | 41.96 | CN¥0.61 0.09 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.21 0.62 USD |
+1.45
|
CN¥4.60B 679.15M USD | CN¥14.36M 2.12M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥4.60B 679.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.88 1.46 USD |
-0.2
|
CN¥4.39B 647.9M USD | CN¥2.27M 335.48K USD | CN¥9.77 1.44 USD | CN¥10.03 1.48 USD | CN¥4.39B 647.9M USD | 18.29 | CN¥0.54 0.08 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.39 USD |
-0.24
|
€536.43M 619.22M USD | €269.57K 311.18K USD | €2.08 2.4 USD | €2.11 2.44 USD | €536.43M 619.22M USD | 10.89 | €0.19 0.22 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.94 1.09 USD |
-0.95
|
€486.34M 561.4M USD | €447.91K 517.03K USD | €0.93 1.08 USD | €0.95 1.1 USD | €486.34M 561.4M USD | 8.54 | €0.11 0.13 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.57 0.82 USD |
+2.01
|
CN¥3.68B 542.99M USD | CN¥6.43M 948.7K USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥3.68B 542.99M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.02 1.33 USD |
+1.46
|
CN¥3.61B 532.76M USD | CN¥5.37M 791.74K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥3.61B 532.76M USD | 300.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.49 0.51 USD |
+0.87
|
CN¥3.55B 524.05M USD | CN¥11.14M 1.64M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥3.55B 524.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.87 0.87 USD |
+0.86
|
CN¥3.23B 477.15M USD | CN¥5.00M 737.46K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥3.23B 477.15M USD | 30.89 | CN¥0.19 0.03 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.60 0.83 USD |
+0.72
|
CN¥3.23B 475.93M USD | CN¥6.91M 1.02M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.23B 475.93M USD | 37.33 | CN¥0.15 0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.35 USD |
+0.34
|
€402.38M 464.48M USD | €135.56K 156.48K USD | €0.29 0.34 USD | €0.30 0.35 USD | €402.38M 464.48M USD | 0 | -€0.02 -0.02 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.53 0.52 USD |
+0.57
|
CN¥2.98B 439.15M USD | CN¥16.48M 2.43M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥2.98B 439.15M USD | 58.83 | CN¥0.06 0.008 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.59 3.92 USD |
+2.07
|
CN¥2.63B 388.24M USD | CN¥2.61M 384.42K USD | CN¥25.83 3.81 USD | CN¥26.81 3.96 USD | CN¥2.63B 388.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.24 2.25 USD |
-0.33
|
CN¥2.35B 346.81M USD | CN¥1.43M 210.93K USD | CN¥15.12 2.23 USD | CN¥15.60 2.3 USD | CN¥2.35B 346.81M USD | 32.42 | CN¥0.47 0.07 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.46 2.83 USD |
+0.82
|
€294.99M 340.51M USD | €379.43K 437.98K USD | €2.42 2.79 USD | €2.47 2.85 USD | €294.99M 340.51M USD | 7.91 | €0.31 0.36 USD | ||
| Caltagirone Editore SpA CED.MI | €2.31 2.67 USD |
+1.76
|
€246.69M 284.76M USD | €95.49K 110.23K USD | €2.25 2.6 USD | €2.34 2.7 USD | €246.69M 284.76M USD | 231.00 | €0.01 0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $10.39 — |
-2.72
|
$230.97M — | $33.13K — | $10.38 — | $11.21 — | $230.97M — | 0 | -$2.11 — | ||
| TOM Group Limited 2383.HK | HK$0.39 0.05 USD |
+2.67
|
HK$1.52B 194.72M USD | HK$62.00K 7.93K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.52B 194.72M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹64.05 0.77 USD |
+1.04
|
₹13.94B 168.66M USD | ₹449.67K 5.44K USD | ₹63.39 0.77 USD | ₹64.62 0.78 USD | ₹13.94B 168.66M USD | 7.07 | ₹9.05 0.11 USD | ||
| Vocento, S.A. VOC.MC | €0.98 1.13 USD |
-0.2
|
€118.02M 136.24M USD | €125.12K 144.43K USD | €0.95 1.1 USD | €1.02 1.18 USD | €118.02M 136.24M USD | 0 | -€0.09 -0.1 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 6.70 0.21 USD |
-7.71
|
TRY 3.97B 124.56M USD | TRY 15.80M 496.21K USD | TRY 6.69 0.21 USD | TRY 7.31 0.23 USD | TRY 3.97B 124.56M USD | 0 | -TRY 1.80 -0.05 USD | ||
| Agora S.A. AGO.WA | PLN 9.16 2.33 USD |
+2.69
|
PLN 426.68M 108.45M USD | PLN 266.38K 67.71K USD | PLN 8.92 2.27 USD | PLN 9.18 2.33 USD | PLN 426.68M 108.45M USD | 18.69 | PLN 0.49 0.12 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.27 0.03 USD |
-1.82
|
HK$647.44M 82.78M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$647.44M 82.78M USD | 27.00 | HK$0.01 0.001 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.64 0.07 USD |
-5.71
|
THB 2.64B 74.15M USD | THB 44.10K 1.24K USD | THB 2.62 0.07 USD | THB 2.90 0.08 USD | THB 2.64B 74.15M USD | 0 | -THB 0.08 -0.002 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
-0.36
|
€44.86M 51.79M USD | €557.00 642.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.86M 51.79M USD | 0 | -€0.02 -0.02 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 206.56M 43.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 206.56M 43.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.72 0.09 USD |
+1.41
|
HK$310.75M 39.73M USD | HK$18.00K 2.3K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$310.75M 39.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.35 0.04 USD |
-4.26
|
TRY 1.08B 33.92M USD | TRY 55.96M 1.76M USD | TRY 1.34 0.04 USD | TRY 1.42 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.33 0.24 USD |
0
|
CA$43.27M 32.11M USD | CA$85.60K 63.52K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 121.61M 25.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 115.99M 24.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.99M 24.66M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.65 0.05 USD |
-2.94
|
TRY 742.50M 23.32M USD | TRY 5.25M 164.86K USD | TRY 1.63 0.05 USD | TRY 1.71 0.05 USD | TRY 742.50M 23.32M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Sing Tao News Corporation Limited 1105.HK | HK$0.17 0.02 USD |
-5.56
|
HK$149.69M 19.14M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$149.69M 19.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
| Educational Development EDUC | $1.36 — |
0
|
$11.58M — | $30.50K — | $1.32 — | $1.37 — | $11.58M — | 5.03 | $0.27 — | ||
| Glory Forever Public Company Limited GLORY.BK | THB 1.09 0.03 USD |
-3.54
|
THB 294.83M 8.3M USD | THB 508.33K 14.3K USD | THB 1.09 0.03 USD | THB 1.17 0.03 USD | THB 294.83M 8.3M USD | 0 | -THB 0.15 -0.004 USD | ||
| One Media Group Limited 0426.HK | HK$0.13 0.02 USD |
0
|
HK$51.32M 6.56M USD | HK$188.00K 24.04K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$51.32M 6.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 11.00M 8.24M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.23 0.26 USD |
-0.88
|
€5.10M 5.89M USD | €120.00K 138.52K USD | €0.21 0.24 USD | €0.23 0.26 USD | €5.10M 5.89M USD | 0 | -€0.11 -0.1 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+0.99
|
HK$37.62M 4.81M USD | HK$141.31K 18.07K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.62M 4.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| FP Newspapers Inc. FP.V | CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$1.72K 1.28K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 7.81 | CA$0.11 0.08 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.26 0.3 USD |
0
|
€3.76M 4.34M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.76M 4.34M USD | 0 | -€0.14 -0.1 USD | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.08B — | $434.00 — | $12.00 — | $12.00 — | $15.08B — | 1200.00 | $0.01 — | ||
| Informa plc IEA.F | €9.40 10.85 USD |
+1.08
|
€11.81B 13.64B USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €11.81B 13.64B USD | 940.00 | €0.01 0.01 USD | ||
| The New York Times Company NYT.F | €64.54 74.5 USD |
-0.19
|
€10.45B 12.06B USD | €30.00 34.63 USD | €64.54 74.5 USD | €64.54 74.5 USD | €10.45B 12.06B USD | 31.95 | €2.02 2.33 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
| Pearson plc PESA.F | €13.40 15.47 USD |
+0.75
|
€8.05B 9.29B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.05B 9.29B USD | 22.71 | €0.59 0.68 USD | ||
| Pearson plc PES.DE | €13.39 15.46 USD |
-0.52
|
€8.04B 9.28B USD | €20.00 23.09 USD | €13.39 15.46 USD | €13.39 15.46 USD | €8.04B 9.28B USD | 22.69 | €0.59 0.68 USD | ||
| Pearson plc PES.F | €13.29 15.34 USD |
+0.15
|
€7.98B 9.21B USD | €760.00 877.29 USD | €13.29 15.34 USD | €13.29 15.34 USD | €7.98B 9.21B USD | 22.52 | €0.59 0.68 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Pearson PSORF | $12.65 — |
-14.53
|
$7.60B — | $1.91K — | $12.65 — | $12.65 — | $7.60B — | 18.60 | $0.68 — | ||
| Vend Marketplaces ASA XPG.F | €30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,303 22.3 USD |
-2.39
|
¥485B 3.28B USD | ¥776K 5.24K USD | ¥3,273 22.09 USD | ¥3,412 23.03 USD | ¥485B 3.28B USD | 384.51 | ¥9 0.06 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €37.60 43.4 USD |
-0.53
|
€1.93B 2.23B USD | €3.00 3.46 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.93B 2.23B USD | 15.16 | €2.48 2.86 USD | ||
| John Wiley & Sons WLYB | $43.29 — |
-1.61
|
$2.22B — | $315.00 — | $43.29 — | $43.29 — | $2.22B — | 15.13 | $2.86 — | ||
| John Wiley & Sons, Inc. 2F70.F | €35.80 41.33 USD |
-4.79
|
€1.84B 2.12B USD | €6.00 6.93 USD | €35.80 41.33 USD | €36.20 41.79 USD | €1.84B 2.12B USD | 14.43 | €2.48 2.86 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.04 1.2 USD |
-0.95
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
| Alma Media Oyj A4M.F | €13.35 15.41 USD |
-1.84
|
€1.10B 1.27B USD | €400.00 461.73 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.10B 1.27B USD | 18.54 | €0.72 0.83 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.60 7.62 USD |
-3.65
|
€968.23M 1.12B USD | €7.00K 8.08K USD | €6.60 7.62 USD | €6.60 7.62 USD | €968.23M 1.12B USD | 41.25 | €0.16 0.18 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.86 3.3 USD |
+0.7
|
€874.50M 1.01B USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
| Storytel AB (publ) DST.F | €9.43 10.88 USD |
+3.97
|
€728.62M 841.07M USD | €1.40K 1.62K USD | €9.43 10.88 USD | €9.43 10.88 USD | €728.62M 841.07M USD | 14.50 | €0.65 0.75 USD | ||
| Storytel AB (publ) STRYF | $10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
| Scholastic Corporation SL1.F | €36.80 42.48 USD |
0
|
€679.11M 783.93M USD | €43.00 49.64 USD | €36.20 41.79 USD | €36.80 42.48 USD | €679.11M 783.93M USD | 17.60 | €2.09 2.41 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.25 8.37 USD |
-0.68
|
€590.12M 681.19M USD | €40.00 46.17 USD | €7.25 8.37 USD | €7.30 8.43 USD | €590.12M 681.19M USD | 19.07 | €0.38 0.44 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.10 2.42 USD |
+5.49
|
€542.91M 626.7M USD | €4.04K 4.67K USD | €2.02 2.33 USD | €2.10 2.42 USD | €542.91M 626.7M USD | 11.02 | €0.19 0.22 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.10 — |
+22.21
|
$569.87M — | $140.00 — | $1.10 — | $1.10 — | $569.87M — | 8.46 | $0.13 — | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.93 1.07 USD |
-2
|
€491.22M 567.03M USD | €795.00 917.7 USD | €0.93 1.07 USD | €0.93 1.07 USD | €491.22M 567.03M USD | 8.44 | €0.11 0.13 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹203.42 2.46 USD |
+0.8
|
₹36.26B 438.67M USD | ₹30.24K 365.85 USD | ₹202.00 2.44 USD | ₹203.84 2.47 USD | ₹36.26B 438.67M USD | 10.91 | ₹18.63 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}