부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
통신 서비스 (259)
- {{item.name}}
- 모든 업종
- 통신 서비스 (259)
출판 (259)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.72 — |
-2.34
|
$14.17B — | $829 — | $21.6 — | $21.9 — | $14.17B — | 36.19 | $0.6 — | |
| Pearson PSO | $14.74 — |
+0.99
|
$9.65B — | $239.48K — | $14.66 — | $14.79 — | $9.65B — | 17.13 | $0.86 — | |
| The New York Times Company NYT | $56.15 — |
+0.95
|
$9.16B — | $202.69K — | $55.63 — | $56.2 — | $9.16B — | 30.68 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $359.2 34.46 USD |
-1.02
|
$80.29B 7.7B USD | $3.31K 317.81 USD | $356.6 34.21 USD | $361.4 34.67 USD | $80.29B 7.7B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.62 1.62 USD |
+0.52
|
$29.57B 4.11B USD | $7.45M 1.04M USD | $11.48 1.6 USD | $11.68 1.62 USD | $29.57B 4.11B USD | 16.84 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,829 25.85 USD |
+0.29
|
$561.02B 3.79B USD | $453.4K 3.06K USD | $3,737 25.23 USD | $3,853 26.01 USD | $561.02B 3.79B USD | 75.97 | $50.4 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.69 1.9 USD |
+0.59
|
$24.59B 3.42B USD | $5.7M 793.12K USD | $13.5 1.88 USD | $13.72 1.91 USD | $24.59B 3.42B USD | 16.90 | $0.81 0.11 USD | |
| Saudi Research and Media Group 4210.SR | $159.8 42.63 USD |
+2.7
|
$12.78B 3.41B USD | $329.81K 87.98K USD | $158 42.15 USD | $170 45.35 USD | $12.78B 3.41B USD | 87.80 | $1.82 0.49 USD | |
| People.cn CO., LTD 603000.SS | $20 2.78 USD |
+1.01
|
$22.11B 3.07B USD | $7.39M 1.03M USD | $19.7 2.74 USD | $20.05 2.79 USD | $22.11B 3.07B USD | 100.00 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.76 1.36 USD |
+0.1
|
$20.37B 2.83B USD | $3.77M 524.55K USD | $9.7 1.35 USD | $9.84 1.37 USD | $20.37B 2.83B USD | 14.78 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.29 1.15 USD |
+1.34
|
$18.42B 2.56B USD | $15.79M 2.2M USD | $8.11 1.13 USD | $8.33 1.16 USD | $18.42B 2.56B USD | 16.25 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.83 2.06 USD |
+0.75
|
$16.37B 2.28B USD | $3.32M 461.44K USD | $14.61 2.03 USD | $14.99 2.08 USD | $16.37B 2.28B USD | 11.49 | $1.29 0.18 USD | |
| XINHUA WINSHARE 0811.HK | $11.24 1.44 USD |
-0.88
|
$17.57B 2.25B USD | $951K 121.6K USD | $11.16 1.43 USD | $11.4 1.46 USD | $17.57B 2.25B USD | 7.97 | $1.41 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.6 2.73 USD |
+0.62
|
$15.49B 2.15B USD | $4.8M 666.92K USD | $19.26 2.68 USD | $19.74 2.74 USD | $15.49B 2.15B USD | 35.63 | $0.55 0.08 USD | |
| John Wiley & Sons WLY | $37.7 — |
-0.08
|
$2.04B — | $145.92K — | $37.55 — | $37.95 — | $2.04B — | 50.94 | $0.74 — | |
| CHINESE MEDIA 600373.SS | $10.31 1.43 USD |
+0.88
|
$14.38B 2B USD | $8.07M 1.12M USD | $10.16 1.41 USD | $10.35 1.44 USD | $14.38B 2B USD | 22.91 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.84 2.2 USD |
-0.31
|
$14.19B 1.97B USD | $6.31M 877.1K USD | $15.79 2.2 USD | $16.07 2.23 USD | $14.19B 1.97B USD | 14.27 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.14 1.83 USD |
-0.23
|
$13.44B 1.87B USD | $5.89M 819.29K USD | $13.05 1.81 USD | $13.28 1.85 USD | $13.44B 1.87B USD | 12.05 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-0.93
|
$1.61B 1.75B USD | $14.5K 15.85K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.59 0.92 USD |
+1.7
|
$12.55B 1.74B USD | $9.1M 1.27M USD | $6.46 0.9 USD | $6.63 0.92 USD | $12.55B 1.74B USD | 19.96 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.24 1.28 USD |
0
|
$11.21B 1.56B USD | $10.75M 1.49M USD | $9.16 1.27 USD | $9.33 1.3 USD | $11.21B 1.56B USD | 10.38 | $0.89 0.12 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.28 1.01 USD |
-8.89
|
$8.45B 1.18B USD | $169.77M 23.61M USD | $7.23 1.01 USD | $7.87 1.09 USD | $8.45B 1.18B USD | 104.00 | $0.07 0.009 USD | |
| Alma Media Oyj ALMA.HE | $12.7 13.88 USD |
+1.6
|
$1.05B 1.14B USD | $5.06K 5.54K USD | $12.5 13.66 USD | $12.7 13.88 USD | $1.05B 1.14B USD | 20.48 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.09 0.99 USD |
+1.72
|
$7.41B 1.03B USD | $18.86M 2.62M USD | $6.87 0.96 USD | $7.1 0.99 USD | $7.41B 1.03B USD | 177.25 | $0.04 0.005 USD | |
| Citic Press Corporation 300788.SZ | $31.89 4.43 USD |
+3.81
|
$6.06B 843.15M USD | $4.53M 629.45K USD | $30.61 4.26 USD | $32.26 4.49 USD | $6.06B 843.15M USD | 44.91 | $0.71 0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.31 0.74 USD |
+4.32
|
$5.81B 807.23M USD | $81.98M 11.4M USD | $5.04 0.7 USD | $5.4 0.75 USD | $5.81B 807.23M USD | 265.50 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.02 1.81 USD |
-0.23
|
$5.79B 804.6M USD | $6.42M 892.28K USD | $12.92 1.8 USD | $13.14 1.83 USD | $5.79B 804.6M USD | 33.38 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.52 1.18 USD |
+4.67
|
$5.78B 803.26M USD | $30.2M 4.2M USD | $8.1 1.13 USD | $8.59 1.19 USD | $5.78B 803.26M USD | 14.44 | $0.59 0.08 USD | |
| Storytel AB (publ) STORY-B.ST | $89 8.69 USD |
-0.95
|
$6.87B 670.25M USD | $197.84K 19.31K USD | $87.5 8.54 USD | $90 8.79 USD | $6.87B 670.25M USD | 29.08 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $7.05 0.98 USD |
+1.73
|
$4.73B 657.96M USD | $9.42M 1.31M USD | $6.86 0.95 USD | $7.13 0.99 USD | $4.73B 657.96M USD | 78.33 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
0
|
$565.91M 618.62M USD | $86.32K 94.36K USD | $2.15 2.34 USD | $2.18 2.38 USD | $565.91M 618.62M USD | 10.23 | $0.21 0.23 USD | |
| Dook Media Group Limited 301025.SZ | $10.86 1.51 USD |
+1.69
|
$4.35B 604.47M USD | $15.47M 2.15M USD | $10.51 1.46 USD | $11.02 1.53 USD | $4.35B 604.47M USD | 362.00 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.2 0.58 USD |
+3.19
|
$4.27B 594.32M USD | $19.68M 2.74M USD | $4.02 0.56 USD | $4.21 0.59 USD | $4.27B 594.32M USD | 0 | -$0.04 -0.005 USD | |
| TANGEL CULTURE 300148.SZ | $5 0.7 USD |
+3.31
|
$4.18B 580.74M USD | $61.61M 8.57M USD | $4.8 0.67 USD | $5.05 0.7 USD | $4.18B 580.74M USD | 71.42 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.9 5.83 USD |
+2.2
|
$4.15B 576.53M USD | $10.44M 1.45M USD | $40.29 5.6 USD | $42.78 5.95 USD | $4.15B 576.53M USD | 85.51 | $0.49 0.07 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
0
|
$524.46M 573.31M USD | $61.27K 66.97K USD | $0.39 0.43 USD | $0.39 0.43 USD | $524.46M 573.31M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+0.93
|
$515.94M 563.99M USD | $67.92K 74.25K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $515.94M 563.99M USD | 8.12 | $0.12 0.13 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.87 0.96 USD |
+1.63
|
$3.78B 526.25M USD | $6.52M 906.05K USD | $6.71 0.93 USD | $6.91 0.96 USD | $3.78B 526.25M USD | 32.71 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.55 0.91 USD |
+2.34
|
$3.77B 524.58M USD | $15.68M 2.18M USD | $6.38 0.89 USD | $6.62 0.92 USD | $3.77B 524.58M USD | 59.54 | $0.11 0.02 USD | |
| Gannett GCI | $3.49 — |
+2.5
|
$510.33M — | $104.72K — | $3.43 — | $3.5 — | $510.33M — | 9.41 | $0.37 — | |
| Scholastic SCHL | $18.95 — |
+1.58
|
$505.58M — | $24.17K — | $18.63 — | $19.02 — | $505.58M — | 32.11 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.64
|
$405.49M 443.25M USD | $19 20.77 USD | $0.39 0.43 USD | $0.39 0.43 USD | $405.49M 443.25M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.94 2.77 USD |
-0.94
|
$3.08B 427.62M USD | $10.27M 1.43M USD | $19.01 2.64 USD | $20.3 2.82 USD | $3.08B 427.62M USD | 31.15 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.8B 230.12M USD | $212K 27.11K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.8B 230.12M USD | 0 | -$0.06 -0.007 USD | |
| Roularta Media Group NV ROU.BR | $15.6 17.05 USD |
+0.97
|
$192.19M 210.09M USD | $1.71K 1.87K USD | $15.5 16.94 USD | $15.6 17.05 USD | $192.19M 210.09M USD | 31.83 | $0.49 0.54 USD | |
| Caltagirone Editore SpA CED.MI | $1.58 1.72 USD |
-0.94
|
$175.6M 191.95M USD | $33.29K 36.39K USD | $1.58 1.72 USD | $1.63 1.78 USD | $175.6M 191.95M USD | 19.68 | $0.08 0.09 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $309.5 9.72 USD |
-1.82
|
$6.05B 190.11M USD | $240.78K 7.56K USD | $304 9.55 USD | $321.25 10.09 USD | $6.05B 190.11M USD | 0 | -$0.88 -0.02 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.53 0.87 USD |
+0.18
|
$15.59B 188.57M USD | $122.85K 1.49K USD | $70.56 0.85 USD | $72.4 0.88 USD | $15.59B 188.57M USD | 11.88 | $6.02 0.07 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.38 2.77 USD |
+2.77
|
$657.33M 175.36M USD | $205.57K 54.84K USD | $10.1 2.69 USD | $10.52 2.81 USD | $657.33M 175.36M USD | 0 | -$3.69 -0.9 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
+1.3
|
$935.19M 119.58M USD | $378K 48.33K USD | $0.38 0.05 USD | $0.39 0.05 USD | $935.19M 119.58M USD | 13.00 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.24 0.2 USD |
+0.32
|
$3.69B 116.01M USD | $3.98M 125.01K USD | $6.04 0.19 USD | $6.38 0.2 USD | $3.69B 116.01M USD | 0 | -$1.65 -0.05 USD | |
| Agora S.A. AGO.WA | $9.66 2.46 USD |
-0.21
|
$449.97M 114.37M USD | $2.3K 583.59 USD | $9.64 2.45 USD | $9.74 2.48 USD | $449.97M 114.37M USD | 0 | -$0.06 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.11 1.21 USD |
+0.45
|
$71.84M 78.53M USD | $79.52K 86.92K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.84M 78.53M USD | 13.81 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.08 USD |
+1.28
|
$286.28M 60.87M USD | $522.3K 111.06K USD | $0.39 0.08 USD | $0.4 0.08 USD | $286.28M 60.87M USD | 4.38 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.19 0.2 USD |
-4.57
|
$55.41M 60.58M USD | $2.29M 2.5M USD | $0.1799 0.2 USD | $0.22 0.24 USD | $55.41M 60.58M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.78 0.1 USD |
+4
|
$336.65M 43.04M USD | $532K 68.02K USD | $0.76 0.1 USD | $0.78 0.1 USD | $336.65M 43.04M USD | 8.66 | $0.09 0.01 USD | |
| Lee Enterprises, Incorporated LEE | $6.4 — |
-1.54
|
$39.81M — | $7.04K — | $6.35 — | $6.68 — | $39.81M — | 0 | -$7.28 — | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
+4.76
|
$179.17M 38.1M USD | $450.2K 95.73K USD | $0.1 0.02 USD | $0.11 0.02 USD | $179.17M 38.1M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.35 0.04 USD |
+3.05
|
$1.08B 33.92M USD | $33.1M 1.04M USD | $1.29 0.04 USD | $1.37 0.04 USD | $1.08B 33.92M USD | 6.75 | $0.2 0.006 USD | |
| Artmarket.com PRC.PA | $4.13 4.51 USD |
+3.25
|
$27.68M 30.25M USD | $66.46K 72.65K USD | $3.91 4.27 USD | $4.46 4.88 USD | $27.68M 30.25M USD | 41.29 | $0.1 0.11 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.02 0.06 USD |
+1
|
$909M 28.55M USD | $47.7M 1.5M USD | $1.97 0.06 USD | $2.1 0.07 USD | $909M 28.55M USD | 0 | -$0.43 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.27 — |
+5.83
|
$22.83M — | $5.9K — | $4 — | $4.27 — | $22.83M — | 0.76 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.27 0.06 USD |
-1.82
|
$97.25M 20.68M USD | $342.6K 72.85K USD | $0.27 0.06 USD | $0.28 0.06 USD | $97.25M 20.68M USD | 27.00 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $101 0.68 USD |
+7.45
|
$2.96B 19.98M USD | $1.12M 7.54K USD | $95 0.64 USD | $103 0.7 USD | $2.96B 19.98M USD | 0 | -$10.83 -0.07 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4099 0.45 USD |
-1.91
|
$12.62M 13.8M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $12.62M 13.8M USD | 13.66 | $0.03 0.03 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
-3.23
|
$63.82M 13.57M USD | $318.1K 67.64K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Educational Development EDUC | $1.4 — |
-0.27
|
$11.99M — | $687 — | $1.34 — | $1.4 — | $11.99M — | 0 | -$0.63 — | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.65M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
+3.36
|
$6.95M 7.6M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $6.95M 7.6M USD | 0 | -$0.08 -0.08 USD | |
| XLMedia XLMDF | $0.1499 — |
+36.36
|
$5.65M — | $300 — | $0.1499 — | $0.1499 — | $5.65M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.3099 0.34 USD |
-4.29
|
$4.51M 4.93M USD | $54K 59.03K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $4.51M 4.93M USD | 0 | -$0.14 -0.1 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $10 1.28 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.02999 — |
-14.29
|
$3.83M — | $10K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $450K 337.26K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa plc IEA.F | $9.15 10 USD |
-1.08
|
$11.89B 13B USD | $55 60.12 USD | $9.15 10 USD | $9.15 10 USD | $11.89B 13B USD | 35.19 | $0.26 0.28 USD | |
| Informa IFPJF | $9 — |
-15.33
|
$11.8B — | $2K — | $9 — | $9 — | $11.8B — | 29.99 | $0.3 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+30.84
|
$10.46B — | $100 — | $35.81 — | $35.81 — | $10.46B — | 34.76 | $1.03 — | |
| Pearson PSORF | $15.2 — |
+6.67
|
$10.18B — | $500 — | $15.2 — | $15.2 — | $10.18B — | 17.67 | $0.86 — | |
| Pearson plc PESA.F | $12.5 13.66 USD |
+2.46
|
$8.4B 9.19B USD | $68 74.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.4B 9.19B USD | 16.66 | $0.75 0.82 USD | |
| Pearson plc PES.DE | $12.65 13.82 USD |
0
|
$8.28B 9.05B USD | $797 871.23 USD | $12.65 13.82 USD | $12.65 13.82 USD | $8.28B 9.05B USD | 16.85 | $0.75 0.82 USD | |
| Pearson plc PES.F | $12.6 13.77 USD |
0
|
$8.25B 9.02B USD | $100 109.31 USD | $12.55 13.72 USD | $12.6 13.77 USD | $8.25B 9.02B USD | 16.80 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $47.98 52.45 USD |
+0.86
|
$7.89B 8.62B USD | $1K 1.09K USD | $47.98 52.45 USD | $47.98 52.45 USD | $7.89B 8.62B USD | 30.36 | $1.58 1.73 USD | |
| Vend Marketplaces ASA 0R9I.IL | $345 33.1 USD |
+0.97
|
$84.17B 8.07B USD | $579 55.54 USD | $342 32.81 USD | $345 33.1 USD | $84.17B 8.07B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA XPG.F | $31.52 34.46 USD |
+2.27
|
$7.05B 7.7B USD | $150 163.97 USD | $31.52 34.46 USD | $31.52 34.46 USD | $7.05B 7.7B USD | 35.02 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $29.94 32.73 USD |
+0.13
|
$6.9B 7.54B USD | $35 38.26 USD | $29.94 32.73 USD | $29.96 32.75 USD | $6.9B 7.54B USD | 33.26 | $0.9 0.98 USD | |
| Vend Marketplaces ASA SBSNY | $34.75 — |
+3.24
|
$7.33B — | $1.15K — | $34.75 — | $34.75 — | $7.33B — | 33.73 | $1.03 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| TX Group AG TXGN.SW | $208 236.66 USD |
0
|
$2.2B 2.51B USD | $163 185.46 USD | $208 236.66 USD | $209.5 238.37 USD | $2.2B 2.51B USD | 0 | -$0.31 -0.3 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
-1.61
|
$1.92B 2.09B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.92B 2.09B USD | 8.13 | $0.15 0.16 USD | |
| John Wiley & Sons WLYB | $38.48 — |
-0.59
|
$2.03B — | $109 — | $38.48 — | $38.48 — | $2.03B — | 52.00 | $0.74 — | |
| John Wiley & Sons, Inc. 2F70.F | $31.8 34.76 USD |
0
|
$1.76B 1.92B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.76B 1.92B USD | 49.68 | $0.64 0.7 USD | |
| John Wiley & Sons, Inc. 2F7.F | $32.6 35.64 USD |
-0.61
|
$1.75B 1.91B USD | $6 6.56 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.75B 1.91B USD | 50.93 | $0.64 0.7 USD | |
| Sanoma Oyj SNQB.F | $9.68 10.58 USD |
+1.36
|
$1.6B 1.75B USD | $50 54.66 USD | $9.68 10.58 USD | $9.68 10.58 USD | $1.6B 1.75B USD | 53.77 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}