부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
통신 서비스 (206)
- {{item.name}}
- 모든 업종
- 통신 서비스 (206)
출판 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $25.76 — |
-0.19
|
$16.49B — | $25.25K — | $25.41 — | $25.76 — | $16.49B — | 171.73 | $0.15 — | ||
| The New York Times Company NYT | $64.98 — |
-0.43
|
$10.58B — | $93.73K — | $64.96 — | $65.80 — | $10.58B — | 31.85 | $2.04 — | ||
| Pearson PSO | $13.26 — |
+1.5
|
$8.42B — | $85.74K — | $13.26 — | $13.32 — | $8.42B — | 15.23 | $0.87 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.33 1.44 USD |
+0.19
|
CN¥26.29B 3.66B USD | CN¥12.32M 1.71M USD | CN¥10.27 1.43 USD | CN¥10.38 1.44 USD | CN¥26.29B 3.66B USD | 13.41 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 145.00 38.68 USD |
+2.84
|
SAR 11.60B 3.09B USD | SAR 160.96K 42.94K USD | SAR 137.60 36.71 USD | SAR 146.90 39.19 USD | SAR 11.60B 3.09B USD | 0 | -SAR 1.57 -0.4 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.38 2.69 USD |
-0.97
|
CN¥21.43B 2.98B USD | CN¥9.24M 1.29M USD | CN¥19.38 2.69 USD | CN¥19.60 2.73 USD | CN¥21.43B 2.98B USD | 113.99 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.22 1.56 USD |
+0.18
|
CN¥20.15B 2.8B USD | CN¥18.40M 2.56M USD | CN¥10.99 1.53 USD | CN¥11.29 1.57 USD | CN¥20.15B 2.8B USD | 12.75 | CN¥0.88 0.12 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.05 1.12 USD |
+1
|
CN¥17.89B 2.49B USD | CN¥13.31M 1.85M USD | CN¥7.94 1.1 USD | CN¥8.08 1.12 USD | CN¥17.89B 2.49B USD | 13.87 | CN¥0.58 0.08 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.33 1.16 USD |
-0.6
|
CN¥17.38B 2.42B USD | CN¥7.28M 1.01M USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥17.38B 2.42B USD | 11.10 | CN¥0.75 0.1 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.93 1.94 USD |
+0.36
|
CN¥17.19B 2.39B USD | CN¥2.04M 282.98K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥17.19B 2.39B USD | 10.24 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.29 1.32 USD |
-1.25
|
HK$16.68B 2.13B USD | HK$1.39M 177.25K USD | HK$10.25 1.31 USD | HK$10.42 1.33 USD | HK$16.68B 2.13B USD | 6.86 | HK$1.50 0.19 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.57 2.58 USD |
+0.92
|
CN¥14.68B 2.04B USD | CN¥5.35M 743.59K USD | CN¥18.25 2.54 USD | CN¥18.89 2.63 USD | CN¥14.68B 2.04B USD | 28.13 | CN¥0.66 0.09 USD | ||
| TX Group AG TXGN.SW | CHF 168.80 192.06 USD |
0
|
CHF 1.79B 2.04B USD | CHF 2.85K 3.24K USD | CHF 168.20 191.38 USD | CHF 170.80 194.33 USD | CHF 1.79B 2.04B USD | 0 | -CHF 2.02 -2.2 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.97 1.39 USD |
-1.77
|
CN¥13.63B 1.9B USD | CN¥22.37M 3.11M USD | CN¥9.96 1.38 USD | CN¥10.16 1.41 USD | CN¥13.63B 1.9B USD | 38.34 | CN¥0.26 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.62 0.92 USD |
+2.8
|
CN¥12.60B 1.75B USD | CN¥23.08M 3.21M USD | CN¥6.40 0.89 USD | CN¥6.85 0.95 USD | CN¥12.60B 1.75B USD | 22.06 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.97 1.66 USD |
+0.17
|
CN¥12.25B 1.7B USD | CN¥3.04M 422.16K USD | CN¥11.93 1.66 USD | CN¥12.01 1.67 USD | CN¥12.25B 1.7B USD | 9.65 | CN¥1.24 0.17 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.53 1.88 USD |
+0.59
|
CN¥11.93B 1.66B USD | CN¥5.25M 729.5K USD | CN¥13.43 1.87 USD | CN¥13.61 1.89 USD | CN¥11.93B 1.66B USD | 10.57 | CN¥1.28 0.18 USD | ||
| John Wiley & Sons WLY | $30.20 — |
-4.04
|
$1.61B — | $77.03K — | $30.13 — | $31.26 — | $1.61B — | 16.96 | $1.78 — | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.19 1.28 USD |
+0.77
|
CN¥11.15B 1.55B USD | CN¥13.60M 1.89M USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥11.15B 1.55B USD | 9.98 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.14 1.27 USD |
+0.44
|
CN¥10.61B 1.48B USD | CN¥35.06M 4.87M USD | CN¥9.06 1.26 USD | CN¥9.34 1.3 USD | CN¥10.61B 1.48B USD | 57.12 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €13.05 14.27 USD |
+0.38
|
€1.07B 1.17B USD | €5.73K 6.26K USD | €13.05 14.27 USD | €13.15 14.37 USD | €1.07B 1.17B USD | 20.07 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.54 0.91 USD |
-0.76
|
CN¥6.83B 950.16M USD | CN¥6.40M 890.15K USD | CN¥6.52 0.91 USD | CN¥6.61 0.92 USD | CN¥6.83B 950.16M USD | 163.50 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.28 1.85 USD |
-0.97
|
CN¥5.90B 820.66M USD | CN¥3.57M 496.43K USD | CN¥13.28 1.85 USD | CN¥13.54 1.88 USD | CN¥5.90B 820.66M USD | 22.89 | CN¥0.58 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.32 0.74 USD |
+1.53
|
CN¥5.82B 808.75M USD | CN¥34.27M 4.76M USD | CN¥5.19 0.72 USD | CN¥5.44 0.76 USD | CN¥5.82B 808.75M USD | 266.00 | CN¥0.02 0.002 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.37 1.16 USD |
-0.48
|
CN¥5.68B 789.12M USD | CN¥4.86M 675.34K USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥5.68B 789.12M USD | 13.72 | CN¥0.61 0.08 USD | ||
| Citic Press Corporation 300788.SZ | CN¥28.52 3.97 USD |
+0.32
|
CN¥5.42B 754.05M USD | CN¥2.39M 331.88K USD | CN¥28.22 3.92 USD | CN¥28.76 4 USD | CN¥5.42B 754.05M USD | 36.10 | CN¥0.79 0.11 USD | ||
| Scholastic SCHL | $27.73 — |
-0.4
|
$697.10M — | $6.29K — | $27.71 — | $28.02 — | $697.10M — | 0 | -$0.69 — | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.74 0.94 USD |
0
|
CN¥4.45B 619.18M USD | CN¥4.05M 563.56K USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥4.45B 619.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.34 0.6 USD |
+0.7
|
CN¥4.42B 614.13M USD | CN¥15.21M 2.11M USD | CN¥4.29 0.6 USD | CN¥4.40 0.61 USD | CN¥4.42B 614.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.50 1.04 USD |
+1.9
|
CN¥4.32B 600.67M USD | CN¥30.05M 4.18M USD | CN¥7.35 1.02 USD | CN¥7.65 1.06 USD | CN¥4.32B 600.67M USD | 62.50 | CN¥0.12 0.02 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.65 1.48 USD |
-1.66
|
CN¥4.26B 592.78M USD | CN¥24.53M 3.41M USD | CN¥10.50 1.46 USD | CN¥11.14 1.55 USD | CN¥4.26B 592.78M USD | 532.50 | CN¥0.02 0.002 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.06 2.25 USD |
+1.48
|
€535.73M 585.63M USD | €186.07K 203.4K USD | €2.03 2.21 USD | €2.07 2.26 USD | €535.73M 585.63M USD | 10.27 | €0.20 0.22 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 75.50 7.37 USD |
-0.4
|
SEK 5.83B 568.72M USD | SEK 126.83K 12.38K USD | SEK 75.45 7.36 USD | SEK 76.50 7.47 USD | SEK 5.83B 568.72M USD | 17.76 | SEK 4.25 0.41 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.37 1.02 USD |
+0.27
|
CN¥4.06B 564.55M USD | CN¥5.30M 736.3K USD | CN¥7.29 1.01 USD | CN¥7.45 1.04 USD | CN¥4.06B 564.55M USD | 29.48 | CN¥0.25 0.03 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+0.82
|
€498.34M 544.76M USD | €179.52K 196.23K USD | €0.36 0.39 USD | €0.37 0.41 USD | €498.34M 544.76M USD | 0 | -€0.01 -0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.35 5.47 USD |
-1.01
|
CN¥3.89B 541.44M USD | CN¥2.60M 361.18K USD | CN¥39.30 5.46 USD | CN¥40.08 5.57 USD | CN¥3.89B 541.44M USD | 122.96 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.57 0.64 USD |
-0.65
|
CN¥3.85B 535.53M USD | CN¥24.59M 3.42M USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥3.85B 535.53M USD | 50.77 | CN¥0.09 0.01 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.93 1.02 USD |
-0.53
|
€481.69M 526.55M USD | €205.27K 224.39K USD | €0.93 1.01 USD | €0.94 1.03 USD | €481.69M 526.55M USD | 7.75 | €0.12 0.13 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.03 2.51 USD |
+0.56
|
CN¥2.78B 386.66M USD | CN¥1.78M 247.62K USD | CN¥17.90 2.49 USD | CN¥18.28 2.54 USD | CN¥2.78B 386.66M USD | 40.97 | CN¥0.44 0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.80 0.23 USD |
-0.55
|
HK$1.84B 234.76M USD | HK$270.00K 34.52K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$1.84B 234.76M USD | 0 | HK$0.00 0 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.70B 217.48M USD | HK$58.00K 7.42K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.72 1.88 USD |
-0.58
|
€183.68M 200.79M USD | €15.87K 17.35K USD | €1.72 1.87 USD | €1.74 1.9 USD | €183.68M 200.79M USD | 14.33 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.38 2.24 USD |
+0.24
|
SAR 502.80M 134.13M USD | SAR 75.36K 20.11K USD | SAR 8.30 2.21 USD | SAR 8.45 2.25 USD | SAR 502.80M 134.13M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.88 0.18 USD |
-0.51
|
TRY 3.48B 109.32M USD | TRY 1.54M 48.24K USD | TRY 5.85 0.18 USD | TRY 5.94 0.19 USD | TRY 3.48B 109.32M USD | 0 | -TRY 1.50 -0.04 USD | ||
| ORIENTAL E H 0018.HK | HK$0.34 0.04 USD |
+3.03
|
HK$815.29M 104.25M USD | HK$50.00K 6.39K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$815.29M 104.25M USD | 34.00 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 253.67M 53.94M USD | MYR 22.00K 4.68K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 253.67M 53.94M USD | 5.00 | MYR 0.07 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.13 0.15 USD |
+0.38
|
€43.09M 47.1M USD | €103.28K 112.89K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.09M 47.1M USD | 0 | -€0.01 -0.01 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.73 0.05 USD |
-1.14
|
TRY 1.38B 43.46M USD | TRY 24.29M 762.67K USD | TRY 1.72 0.05 USD | TRY 1.76 0.06 USD | TRY 1.38B 43.46M USD | 4.94 | TRY 0.35 0.01 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
0
|
HK$332.43M 42.51M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$332.43M 42.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.75 0.1 USD |
0
|
HK$323.70M 41.39M USD | HK$666.00K 85.16K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$323.70M 41.39M USD | 0 | -HK$8.25 -1.05 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
0
|
MYR 154.05M 32.76M USD | MYR 146.90K 31.24K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 154.05M 32.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.16 0.07 USD |
-0.92
|
TRY 972.00M 30.53M USD | TRY 4.16M 130.68K USD | TRY 2.16 0.07 USD | TRY 2.20 0.07 USD | TRY 972.00M 30.53M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Def consulting, inc. 4833.T | ¥65 0.44 USD |
0
|
¥4B 27.77M USD | ¥1M 7.93K USD | ¥64 0.43 USD | ¥67 0.45 USD | ¥4B 27.77M USD | 0 | -¥16 -0.1 USD | ||
| Lee Enterprises, Incorporated LEE | $4.12 — |
+3
|
$25.80M — | $15.69K — | $3.95 — | $4.12 — | $25.80M — | 0 | -$6.20 — | ||
| Artmarket.com PRC.PA | €3.53 3.86 USD |
-4.34
|
€23.48M 25.67M USD | €4.04K 4.42K USD | €3.52 3.85 USD | €3.57 3.9 USD | €23.48M 25.67M USD | 58.83 | €0.06 0.07 USD | ||
| SING TAO 1105.HK | HK$0.22 0.03 USD |
-3.48
|
HK$195.48M 24.99M USD | HK$372.00K 47.56K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$195.48M 24.99M USD | 0 | -HK$0.09 -0.01 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 107.61M 22.88M USD | MYR 291.80K 62.05K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 107.61M 22.88M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$77.00 57.14 USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0054 USD |
+11.11
|
€14.55M 15.9M USD | €600.20K 656.1K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €14.55M 15.9M USD | 0 | €0.00 0 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.44 0.48 USD |
0
|
€13.36M 14.6M USD | €16.00K 17.49K USD | €0.43 0.47 USD | €0.44 0.48 USD | €13.36M 14.6M USD | 14.59 | €0.03 0.03 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 47.70K 10.14K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 4.83 | MYR 0.03 0.006 USD | ||
| Educational Development EDUC | $1.36 — |
+2.26
|
$11.67M — | $5.08K — | $1.36 — | $1.36 — | $11.67M — | 0 | -$0.54 — | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
+0.71
|
€6.36M 6.96M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.36M 6.96M USD | 0 | -€0.10 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+2.04
|
HK$36.89M 4.72M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$36.89M 4.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
0
|
€3.27M 3.57M USD | €33.00K 36.07K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.27M 3.57M USD | 0 | -€0.16 -0.1 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.44B — | $2.00K — | $9.00 — | $9.00 — | $16.44B — | 183.50 | $0.07 — | ||
| Informa plc IEA.F | €10.80 11.81 USD |
-0.92
|
€13.82B 15.11B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.82B 15.11B USD | 180.00 | €0.06 0.07 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €55.80 61 USD |
+0.98
|
€9.12B 9.96B USD | €479.00 523.61 USD | €55.80 61 USD | €55.80 61 USD | €9.12B 9.96B USD | 31.88 | €1.75 1.91 USD | ||
| Pearson PSORF | $13.67 — |
0
|
$8.68B — | $100.00 — | $14.35 — | $14.35 — | $8.68B — | 15.71 | $0.87 — | ||
| Pearson plc PES.DE | €11.29 12.34 USD |
0
|
€7.17B 7.84B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.17B 7.84B USD | 15.05 | €0.75 0.82 USD | ||
| Pearson plc PES.F | €11.20 12.24 USD |
-1.19
|
€7.11B 7.77B USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.11B 7.77B USD | 14.92 | €0.75 0.82 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Pearson plc PESA.F | €11.10 12.13 USD |
-0.89
|
€7.05B 7.71B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.05B 7.71B USD | 14.80 | €0.75 0.82 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 283.60 27.21 USD |
-1.22
|
NOK 69.19B 6.64B USD | NOK 12.92K 1.24K USD | NOK 282.60 27.11 USD | NOK 285.80 27.42 USD | NOK 69.19B 6.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA SBSNY | $28.48 — |
+11.69
|
$6.20B — | $1.30K — | $25.72 — | $28.50 — | $6.20B — | 45.93 | $0.62 — | ||
| Vend Marketplaces ASA XPGB.F | €24.04 26.28 USD |
+3.35
|
€5.23B 5.72B USD | €2.00 2.19 USD | €24.04 26.28 USD | €24.04 26.28 USD | €5.23B 5.72B USD | 45.35 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,138 21.18 USD |
-3.65
|
¥460B 3.1B USD | ¥612K 4.13K USD | ¥3,124 21.09 USD | ¥3,265 22.04 USD | ¥460B 3.1B USD | 79.48 | ¥39 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.12 1.22 USD |
-0.88
|
€1.85B 2.03B USD | €300.00 327.94 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.85B 2.03B USD | 6.58 | €0.17 0.19 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
0
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.59B 1.73B USD | 19.47 | €1.53 1.67 USD | ||
| Sanoma Oyj SNQB.F | €9.34 10.21 USD |
-0.53
|
€1.52B 1.67B USD | €90.00 98.38 USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.52B 1.67B USD | 116.75 | €0.08 0.09 USD | ||
| John Wiley & Sons WLYB | $31.24 — |
-3.34
|
$1.66B — | $2.55K — | $31.24 — | $32.14 — | $1.66B — | 17.55 | $1.78 — | ||
| John Wiley & Sons, Inc. 2F7.F | €26.60 29.08 USD |
-2.92
|
€1.42B 1.55B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.42B 1.55B USD | 17.38 | €1.53 1.67 USD | ||
| Future FRNWF | $8.59 — |
0
|
$817.43M — | $1.25K — | $9.65 — | $9.65 — | $817.43M — | 10.34 | $0.83 — | ||
| USA TODAY Co., Inc. 2N2A.F | €4.42 4.83 USD |
-5.56
|
€657.19M 718.4M USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €657.19M 718.4M USD | 7.62 | €0.58 0.63 USD | ||
| Future plc FNWA.F | €6.50 7.11 USD |
-7.8
|
€618.90M 676.54M USD | €698.00 763.01 USD | €6.50 7.11 USD | €6.50 7.11 USD | €618.90M 676.54M USD | 9.15 | €0.71 0.78 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Scholastic Corporation SL1.F | €23.40 25.58 USD |
-0.85
|
€588.25M 643.03M USD | €43.00 47 USD | €23.40 25.58 USD | €23.40 25.58 USD | €588.25M 643.03M USD | 0 | -€0.59 -0.6 USD | ||
| Storytel AB (publ) DST.F | €6.93 7.58 USD |
-3.21
|
€534.79M 584.6M USD | €700.00 765.19 USD | €6.93 7.58 USD | €6.93 7.58 USD | €534.79M 584.6M USD | 17.76 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.97 2.15 USD |
-1.95
|
€530.08M 579.44M USD | €1.39K 1.52K USD | €1.97 2.15 USD | €1.97 2.15 USD | €530.08M 579.44M USD | 9.83 | €0.20 0.22 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
-0.84
|
€502.58M 549.39M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €502.58M 549.39M USD | 0 | -€0.01 -0.01 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.65 6.18 USD |
+8.65
|
€491.37M 537.13M USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.65 6.18 USD | €491.37M 537.13M USD | 18.22 | €0.31 0.34 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹245.05 2.96 USD |
+1.3
|
₹43.68B 528.43M USD | ₹4.19K 50.66 USD | ₹233.70 2.83 USD | ₹247.00 2.99 USD | ₹43.68B 528.43M USD | 12.66 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹244.45 2.96 USD |
+1.26
|
₹43.57B 527.14M USD | ₹163.84K 1.98K USD | ₹233.20 2.82 USD | ₹248.00 3 USD | ₹43.57B 527.14M USD | 12.63 | ₹19.35 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.92 1 USD |
-1.82
|
€481.39M 526.22M USD | €49.00 53.56 USD | €0.92 1 USD | €0.92 1 USD | €481.39M 526.22M USD | 7.63 | €0.12 0.13 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.00 — |
-0.99
|
$517.39M — | $100.00 — | $1.22 — | $1.22 — | $517.39M — | 7.14 | $0.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}