결과 페이지 2 - 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
통신 서비스 (215)
- {{item.name}}
- 모든 업종
- 통신 서비스 (215)
출판 (215)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D. B. Corp Limited DBCORP.BO | ₹203.25 2.46 USD |
+0.69
|
₹36.23B 438.3M USD | ₹1.12K 13.55 USD | ₹202.00 2.44 USD | ₹204.20 2.47 USD | ₹36.23B 438.3M USD | 10.92 | ₹18.61 0.23 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.33 USD |
+1.44
|
€379.50M 438.07M USD | €3.58K 4.13K USD | €0.28 0.33 USD | €0.28 0.33 USD | €379.50M 438.07M USD | 0 | -€0.02 -0.02 USD | ||
| Future FRNWF | $4.21 — |
-15.8
|
$380.05M — | $70.00 — | $4.21 — | $4.21 — | $380.05M — | 8.59 | $0.49 — | ||
| MPS Limited MPSLTD.NS | ₹1,842.30 22.29 USD |
+4.71
|
₹31.27B 378.36M USD | ₹19.67K 237.96 USD | ₹1,761.00 21.31 USD | ₹1,880.00 22.74 USD | ₹31.27B 378.36M USD | 18.05 | ₹102.05 1.23 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹140.41 1.7 USD |
+0.49
|
₹31.06B 375.78M USD | ₹74.99K 907.28 USD | ₹137.50 1.66 USD | ₹141.00 1.71 USD | ₹31.06B 375.78M USD | 8.77 | ₹16.00 0.19 USD | ||
| MPS Limited MPSLTD.BO | ₹1,829.30 22.13 USD |
+4.2
|
₹31.04B 375.48M USD | ₹634.00 7.67 USD | ₹1,765.85 21.36 USD | ₹1,873.40 22.67 USD | ₹31.04B 375.48M USD | 17.93 | ₹102.00 1.23 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹139.95 1.69 USD |
+0.86
|
₹30.96B 374.55M USD | ₹3.12K 37.72 USD | ₹137.50 1.66 USD | ₹140.25 1.7 USD | ₹30.96B 374.55M USD | 8.74 | ₹16.00 0.19 USD | ||
| Future plc FNWA.F | €3.52 4.06 USD |
-1.68
|
€317.76M 366.8M USD | €1.28K 1.48K USD | €3.52 4.06 USD | €3.52 4.06 USD | €317.76M 366.8M USD | 8.18 | €0.43 0.5 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.30 0.34 USD |
0
|
€305.66M 352.83M USD | €4.00 4.62 USD | €0.29 0.34 USD | €0.29 0.34 USD | €305.66M 352.83M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.34 2.7 USD |
+5.42
|
€280.57M 323.87M USD | €221.00 255.11 USD | €2.34 2.7 USD | €2.34 2.7 USD | €280.57M 323.87M USD | 7.53 | €0.31 0.36 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Polaris Media ASA 93J.SG | €5.52 6.37 USD |
+4.15
|
€270.75M 312.54M USD | €0.00 0 USD | €4.99 5.76 USD | €5.52 6.37 USD | €270.75M 312.54M USD | 0 | -€0.04 -0.04 USD | ||
| Polaris Media ASA 93J.F | €5.30 6.12 USD |
-0.38
|
€259.66M 299.73M USD | €30.00 34.63 USD | €5.30 6.12 USD | €5.30 6.12 USD | €259.66M 299.73M USD | 265.00 | €0.02 0.02 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.30 2.65 USD |
+10.05
|
€245.62M 283.52M USD | €0.00 0 USD | €2.26 2.61 USD | €2.32 2.68 USD | €245.62M 283.52M USD | 230.00 | €0.01 0.01 USD | ||
| Polaris Media ASA POL.OL | NOK 60.00 5.76 USD |
+0.67
|
NOK 2.94B 281.98M USD | NOK 28.88K 2.77K USD | NOK 60.00 5.76 USD | NOK 64.00 6.14 USD | NOK 2.94B 281.98M USD | 272.72 | NOK 0.22 0.02 USD | ||
| Postmedia Network Canada PCDAF | $2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
| Gyldendal A/S GYLD-B.CO | DKK 384.00 56.3 USD |
-1.54
|
DKK 1.78B 261.47M USD | DKK 1.00 0.15 USD | DKK 384.00 56.3 USD | DKK 384.00 56.3 USD | DKK 1.78B 261.47M USD | 9.56 | DKK 40.13 5.88 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,520.00 222.86 USD |
0
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,520.00 222.86 USD | DKK 1.54B 225.22M USD | 37.87 | DKK 40.13 5.88 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.60 9.93 USD |
+2.99
|
€191.18M 220.68M USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €191.18M 220.68M USD | 0 | -€1.83 -2.1 USD | ||
| Reach plc MRR.F | €0.58 0.67 USD |
+2.28
|
€183.99M 212.39M USD | €13.89K 16.03K USD | €0.58 0.67 USD | €0.58 0.67 USD | €183.99M 212.39M USD | 0 | -€0.49 -0.5 USD | ||
| Smiths News plc T6N.F | €0.69 0.79 USD |
-0.72
|
€165.79M 191.38M USD | €1.20K 1.39K USD | €0.69 0.79 USD | €0.69 0.79 USD | €165.79M 191.38M USD | 5.70 | €0.12 0.14 USD | ||
| Roularta Media Group NV ROU.BR | €13.35 15.41 USD |
+3.49
|
€165.42M 190.95M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.35 15.41 USD | €165.42M 190.95M USD | 34.23 | €0.39 0.45 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹64.11 0.78 USD |
+1.1
|
₹13.95B 168.82M USD | ₹50.73K 613.76 USD | ₹63.43 0.77 USD | ₹64.50 0.78 USD | ₹13.95B 168.82M USD | 7.08 | ₹9.05 0.11 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 54.50 5.32 USD |
+3.81
|
SEK 1.58B 154.36M USD | SEK 10.80K 1.05K USD | SEK 52.00 5.08 USD | SEK 54.50 5.32 USD | SEK 1.58B 154.36M USD | 39.49 | SEK 1.38 0.13 USD | ||
| Yellow Pages YLWDF | $9.49 — |
0
|
$134.81M — | $1.00K — | $9.49 — | $9.49 — | $134.81M — | 10.54 | $0.90 — | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,311 8.85 USD |
-0.61
|
¥20B 134.33M USD | ¥44K 300.39 USD | ¥1,300 8.78 USD | ¥1,334 9 USD | ¥20B 134.33M USD | 10.94 | ¥120 0.81 USD | ||
| Vocento, S.A. VON.F | €0.96 1.11 USD |
+7.64
|
€115.37M 133.18M USD | €1.96K 2.26K USD | €0.96 1.11 USD | €0.96 1.11 USD | €115.37M 133.18M USD | 0 | -€0.09 -0.1 USD | ||
| North Media A/S 3S8.F | €5.98 6.9 USD |
-0.66
|
€107.79M 124.42M USD | €1.70K 1.96K USD | €5.98 6.9 USD | €5.98 6.9 USD | €107.79M 124.42M USD | 5.43 | €1.10 1.27 USD | ||
| Yellow Pages Limited Y.TO | CA$12.25 9.09 USD |
0
|
CA$166.22M 123.34M USD | CA$93.00 69.01 USD | CA$12.25 9.09 USD | CA$12.25 9.09 USD | CA$166.22M 123.34M USD | 9.72 | CA$1.26 0.93 USD | ||
| Yellow Pages Limited YMI.F | €7.50 8.66 USD |
0
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
| North Media A/S NORTHM.CO | DKK 46.10 6.76 USD |
0
|
DKK 830.95M 121.83M USD | DKK 2.93K 430.04 USD | DKK 45.80 6.72 USD | DKK 46.40 6.8 USD | DKK 830.95M 121.83M USD | 5.64 | DKK 8.16 1.2 USD | ||
| Bastei Lübbe AG BST.DE | €7.06 8.15 USD |
-1.67
|
€92.49M 106.76M USD | €7.59K 8.76K USD | €6.86 7.92 USD | €7.24 8.36 USD | €92.49M 106.76M USD | 11.38 | €0.62 0.72 USD | ||
| Bastei Lübbe AG BST.F | €7.04 8.13 USD |
+5.39
|
€92.23M 106.46M USD | €750.00 865.75 USD | €7.04 8.13 USD | €7.04 8.13 USD | €92.23M 106.46M USD | 11.35 | €0.62 0.72 USD | ||
| Gyldendal ASA GYL.OL | NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 35.00 3.36 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 992.07M 95.17M USD | 12.20 | NOK 35.22 3.38 USD | ||
| Oriental Media Group Limited OPQ.F | €0.03 0.04 USD |
+1.67
|
€80.10M 92.47M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.04 USD | €80.10M 92.47M USD | 0 | €0.00 0 USD | ||
| Brangista Inc. 6176.T | ¥893 6.03 USD |
-0.78
|
¥13B 87.23M USD | ¥35K 234.23 USD | ¥890 6.01 USD | ¥911 6.15 USD | ¥13B 87.23M USD | 6.05 | ¥148 1 USD | ||
| The Sandesh Limited SANDESH.NS | ₹946.90 11.46 USD |
+0.77
|
₹7.17B 86.71M USD | ₹253.00 3.06 USD | ₹925.40 11.2 USD | ₹953.90 11.54 USD | ₹7.17B 86.71M USD | 10.88 | ₹87.02 1.05 USD | ||
| LBG Media plc S83.F | €0.33 0.38 USD |
-16.58
|
€74.66M 86.19M USD | €5.22K 6.03K USD | €0.33 0.38 USD | €0.33 0.38 USD | €74.66M 86.19M USD | 5.53 | €0.06 0.07 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,335 22.51 USD |
+0.45
|
¥13B 85.6M USD | ¥1K 7.43 USD | ¥3,315 22.38 USD | ¥3,390 22.88 USD | ¥13B 85.6M USD | 9.29 | ¥359 2.42 USD | ||
| The Sandesh Limited SANDESH.BO | ₹917.45 11.1 USD |
-2.4
|
₹6.94B 84.02M USD | ₹29.00 0.35 USD | ₹917.45 11.1 USD | ₹953.90 11.54 USD | ₹6.94B 84.02M USD | 10.55 | ₹86.95 1.05 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,000 6.79 USD |
+5.26
|
₩110B 83.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥722 4.87 USD |
+3.29
|
¥12B 81.5M USD | ¥50K 340.21 USD | ¥696 4.7 USD | ¥739 4.99 USD | ¥12B 81.5M USD | 10.81 | ¥67 0.45 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.86 1.03 USD |
+0.25
|
₹6.24B 75.48M USD | ₹35.64K 431.14 USD | ₹81.30 0.98 USD | ₹87.40 1.06 USD | ₹6.24B 75.48M USD | 4.43 | ₹19.15 0.23 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹83.85 1.01 USD |
-0.6
|
₹6.16B 74.58M USD | ₹1.53K 18.52 USD | ₹81.50 0.99 USD | ₹89.00 1.08 USD | ₹6.16B 74.58M USD | 4.37 | ₹19.15 0.23 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.64 0.07 USD |
-5.71
|
THB 2.64B 74.15M USD | THB 44.10K 1.24K USD | THB 2.62 0.07 USD | THB 2.90 0.08 USD | THB 2.64B 74.15M USD | 0 | -THB 0.06 -0.001 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.53 0.27 USD |
-1.4
|
₹5.21B 63.05M USD | ₹3.95K 47.76 USD | ₹22.47 0.27 USD | ₹22.90 0.28 USD | ₹5.21B 63.05M USD | 2253.00 | ₹0.01 0.0001 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.52 0.27 USD |
-0.22
|
₹5.21B 63.02M USD | ₹88.60K 1.07K USD | ₹22.10 0.27 USD | ₹22.86 0.28 USD | ₹5.21B 63.02M USD | 47.91 | ₹0.47 0.005 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.20 1.77 USD |
+0.1
|
₹5.16B 62.39M USD | ₹5.94K 71.91 USD | ₹145.45 1.76 USD | ₹148.60 1.8 USD | ₹5.16B 62.39M USD | 6.78 | ₹21.54 0.26 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.08 1.77 USD |
-0.07
|
₹5.15B 62.34M USD | ₹70.59K 854.01 USD | ₹144.85 1.75 USD | ₹148.40 1.8 USD | ₹5.15B 62.34M USD | 6.77 | ₹21.55 0.26 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥483 3.26 USD |
+1.47
|
¥9B 58.76M USD | ¥2K 14.85 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥9B 58.76M USD | 7.22 | ¥67 0.45 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,340 1.01 USD |
+0.75
|
₩72B 54.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,045 2.3 USD |
+6.47
|
₩70B 52.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
| Papyless Co., Ltd. 3641.T | ¥902 6.09 USD |
0
|
¥8B 52.67M USD | ¥2K 16.88 USD | ¥902 6.09 USD | ¥916 6.18 USD | ¥8B 52.67M USD | 75.73 | ¥12 0.08 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥510 3.44 USD |
-2.67
|
¥8B 52.34M USD | ¥10K 70.2 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥8B 52.34M USD | 12.78 | ¥40 0.27 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.16 USD |
+2.28
|
€43.41M 50.11M USD | €580.00 669.51 USD | €0.13 0.16 USD | €0.13 0.16 USD | €43.41M 50.11M USD | 0 | -€0.02 -0.02 USD | ||
| Visang Education Inc 100220.KS | ₩5,380 4.06 USD |
+7.39
|
₩66B 49.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.30 14.2 USD |
-1.6
|
€43.09M 49.75M USD | €1.50K 1.73K USD | €12.00 13.85 USD | €12.80 14.78 USD | €43.09M 49.75M USD | 17.32 | €0.71 0.82 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,520 4.92 USD |
+1.09
|
₩65B 49.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
| Effecten-Spiegel AG EFS3.MU | €10.50 12.12 USD |
-4.55
|
€36.79M 42.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 12.12 USD |
-0.94
|
€36.79M 42.47M USD | €1.04K 1.2K USD | €10.50 12.12 USD | €10.60 12.24 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
| Media Chinese International Limited 0685.HK | HK$0.20 0.03 USD |
0
|
HK$324.30M 41.47M USD | HK$23.00K 2.94K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$324.30M 41.47M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hong Kong Economic Times HKGEF | $0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
| KG Intelligence CO., LTD. 2408.T | ¥818 5.52 USD |
+0.49
|
¥6B 39.79M USD | ¥33K 220.73 USD | ¥818 5.52 USD | ¥851 5.74 USD | ¥6B 39.79M USD | 17.82 | ¥46 0.31 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩607 0.46 USD |
+4.3
|
₩50B 37.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
| Glacier Media GLMFF | $0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
| Scinex Corporation 2376.T | ¥822 5.55 USD |
+1.48
|
¥5B 31.12M USD | ¥4K 24.3 USD | ¥802 5.41 USD | ¥824 5.56 USD | ¥5B 31.12M USD | 91.74 | ¥9 0.06 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
-12.9
|
€24.19M 27.92M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €24.19M 27.92M USD | 0 | -€0.01 -0.01 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥992 6.7 USD |
+1.74
|
¥4B 25.93M USD | ¥500 3.38 USD | ¥962 6.49 USD | ¥992 6.7 USD | ¥4B 25.93M USD | 12.13 | ¥82 0.55 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥650 4.39 USD |
+0.93
|
¥4B 24.22M USD | ¥4K 24.98 USD | ¥641 4.33 USD | ¥653 4.41 USD | ¥4B 24.22M USD | 9.29 | ¥70 0.47 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,790 12.08 USD |
0
|
¥3B 21.83M USD | ¥600 4.05 USD | ¥1,790 12.08 USD | ¥1,798 12.14 USD | ¥3B 21.83M USD | 0 | -¥4 -0.03 USD | ||
| Attica Publications S.A. ATEK.AT | €1.20 1.38 USD |
-1.65
|
€18.28M 21.11M USD | €1.14K 1.32K USD | €1.17 1.35 USD | €1.22 1.41 USD | €18.28M 21.11M USD | 0 | -€0.06 -0.06 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥155 1.05 USD |
+2.65
|
¥3B 19.14M USD | ¥15K 101.25 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥3B 19.14M USD | 15.01 | ¥10 0.07 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.48 0.55 USD |
0
|
€14.64M 16.89M USD | €4.00K 4.62K USD | €0.48 0.55 USD | €0.48 0.55 USD | €14.64M 16.89M USD | 16.00 | €0.03 0.03 USD | ||
| Fundely Co., Ltd. 3137.T | ¥186 1.26 USD |
-1.59
|
¥2B 15.91M USD | ¥59K 398.94 USD | ¥185 1.25 USD | ¥193 1.3 USD | ¥2B 15.91M USD | 32.92 | ¥6 0.04 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 2.84 0.08 USD |
+1.43
|
THB 526.39M 14.81M USD | THB 2.40K 67.53 USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 526.39M 14.81M USD | 0 | -THB 0.48 -0.01 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.38 0.08 USD |
+1.27
|
₹1.22B 14.75M USD | ₹21.99K 266.07 USD | ₹6.28 0.08 USD | ₹6.65 0.08 USD | ₹1.22B 14.75M USD | 638.00 | ₹0.01 0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.30 0.08 USD |
-0.16
|
₹1.20B 14.57M USD | ₹2.38K 28.82 USD | ₹5.82 0.07 USD | ₹6.50 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
| Aspermont Limited 00W.F | €1.07 1.24 USD |
0
|
€12.58M 14.52M USD | €258.00 297.82 USD | €1.07 1.24 USD | €1.07 1.24 USD | €12.58M 14.52M USD | 0 | -€0.11 -0.1 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥283 1.91 USD |
-1.74
|
¥2B 14.4M USD | ¥16K 104.63 USD | ¥282 1.9 USD | ¥288 1.94 USD | ¥2B 14.4M USD | 0 | -¥7 -0.04 USD | ||
| Aspermont Limited ASP.AX | A$1.80 1.19 USD |
-2.7
|
A$21.16M 14.01M USD | A$12.00 7.94 USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$21.16M 14.01M USD | 0 | -A$0.17 -0.1 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.35 0.58 USD |
-0.27
|
NT$419.61M 13.33M USD | NT$23.00K 730.83 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$419.61M 13.33M USD | 0 | -NT$1.15 -0.03 USD | ||
| Sing Tao News STAOF | $0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,385 3.31 USD |
+3.79
|
₩17B 12.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
| The Detroit Legal News Company DTRL | $310.00 — |
+1.64
|
$11.70M — | $1.00 — | $310.00 — | $310.00 — | $11.70M — | 11.78 | $26.29 — | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 35.00 0.0022 USD |
+9.38
|
IDR 137.76B 8.8M USD | IDR 346.10K 22.12 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 137.76B 8.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 1.09 0.03 USD |
-3.54
|
THB 294.83M 8.3M USD | THB 508.30K 14.3K USD | THB 1.09 0.03 USD | THB 1.17 0.03 USD | THB 294.83M 8.3M USD | 0 | -THB 0.15 -0.004 USD | ||
| Muza SA M9Z.SG | €2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
| Muza S.A. MZA.WA | PLN 9.25 2.35 USD |
+2.21
|
PLN 29.99M 7.62M USD | PLN 200.00 50.83 USD | PLN 9.25 2.35 USD | PLN 9.25 2.35 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 93.00 0.0059 USD |
+5.68
|
IDR 98.42B 6.29M USD | IDR 1.63M 103.87 USD | IDR 80.00 0.0051 USD | IDR 94.00 0.0060 USD | IDR 98.42B 6.29M USD | 20.66 | IDR 4.50 0.0002 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 2.04 0.52 USD |
+4.35
|
PLN 18.94M 4.81M USD | PLN 5.00 1.27 USD | PLN 2.04 0.52 USD | PLN 2.04 0.52 USD | PLN 18.94M 4.81M USD | 0 | -PLN 0.61 -0.1 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.75 0.2 USD |
-2.22
|
₹348.90M 4.22M USD | ₹731.00 8.84 USD | ₹16.31 0.2 USD | ₹17.00 0.21 USD | ₹348.90M 4.22M USD | 38.95 | ₹0.43 0.005 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹2.92 0.04 USD |
+1.74
|
₹343.71M 4.16M USD | ₹1.96K 23.66 USD | ₹2.87 0.03 USD | ₹3.00 0.04 USD | ₹343.71M 4.16M USD | 29.19 | ₹0.10 0.001 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.42 0.2 USD |
+0.12
|
₹342.02M 4.14M USD | ₹11.53K 139.45 USD | ₹16.00 0.19 USD | ₹17.22 0.21 USD | ₹342.02M 4.14M USD | 6.81 | ₹2.41 0.03 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.90 0.04 USD |
+2.84
|
₹341.35M 4.13M USD | ₹37.26K 450.76 USD | ₹2.80 0.03 USD | ₹2.96 0.04 USD | ₹341.35M 4.13M USD | 29.00 | ₹0.10 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}