결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iceco Inc.
7698.T
JP
|
¥2,465 16.64 USD |
-1.36
|
¥10B 65.4M USD | ¥2K 15.53 USD | ¥2,456 16.58 USD | ¥2,499 16.87 USD | ¥10B 65.4M USD | 26.66 | ¥92 0.62 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,222 8.25 USD |
-0.33
|
¥10B 64.12M USD | ¥13K 85.73 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥10B 64.12M USD | 7.49 | ¥163 1.1 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥2,540 17.15 USD |
+24.51
|
¥9B 61.38M USD | ¥652K 4.4K USD | ¥2,000 13.5 USD | ¥2,540 17.15 USD | ¥9B 61.38M USD | 37.17 | ¥68 0.46 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥747 5.04 USD |
+0.67
|
¥9B 61M USD | ¥2K 14.18 USD | ¥736 4.97 USD | ¥749 5.06 USD | ¥9B 61M USD | 17.57 | ¥42 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,861 12.56 USD |
+0.49
|
¥9B 58.12M USD | ¥500 3.38 USD | ¥1,853 12.51 USD | ¥1,869 12.62 USD | ¥9B 58.12M USD | 4.89 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,690 24.91 USD |
-0.27
|
¥8B 55.38M USD | ¥3K 22.95 USD | ¥3,670 24.77 USD | ¥3,695 24.94 USD | ¥8B 55.38M USD | 21.23 | ¥174 1.17 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥612 4.13 USD |
+0.49
|
¥8B 54.84M USD | ¥8K 57.38 USD | ¥606 4.09 USD | ¥612 4.13 USD | ¥8B 54.84M USD | 9.76 | ¥63 0.42 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥708 4.78 USD |
+0.14
|
¥8B 54.4M USD | ¥900 6.08 USD | ¥706 4.77 USD | ¥708 4.78 USD | ¥8B 54.4M USD | 14.53 | ¥49 0.33 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥558 3.77 USD |
0
|
¥8B 53.77M USD | ¥10K 67.5 USD | ¥556 3.75 USD | ¥559 3.77 USD | ¥8B 53.77M USD | 70.45 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥322 2.17 USD |
-0.92
|
¥7B 49.71M USD | ¥47K 319.96 USD | ¥322 2.17 USD | ¥327 2.21 USD | ¥7B 49.71M USD | 0 | -¥2 -0.01 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥865 5.84 USD |
+1.05
|
¥7B 47.68M USD | ¥23K 153.91 USD | ¥852 5.75 USD | ¥868 5.86 USD | ¥7B 47.68M USD | 5.62 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥639 4.31 USD |
-0.47
|
¥7B 47.14M USD | ¥22K 151.21 USD | ¥639 4.31 USD | ¥647 4.37 USD | ¥7B 47.14M USD | 8.74 | ¥73 0.49 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥227 1.53 USD |
+1.34
|
¥7B 46.01M USD | ¥448K 3.02K USD | ¥209 1.41 USD | ¥232 1.57 USD | ¥7B 46.01M USD | 149.34 | ¥2 0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥617 4.16 USD |
-2.83
|
¥7B 45.21M USD | ¥27K 182.93 USD | ¥617 4.16 USD | ¥637 4.3 USD | ¥7B 45.21M USD | 23.63 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,705 11.51 USD |
-0.06
|
¥6B 43.52M USD | ¥1K 8.78 USD | ¥1,705 11.51 USD | ¥1,708 11.53 USD | ¥6B 43.52M USD | 8.48 | ¥201 1.36 USD | ||
|
O'will Corporation
3143.T
JP
|
¥676 4.56 USD |
+2.27
|
¥6B 41.16M USD | ¥4K 28.35 USD | ¥660 4.46 USD | ¥676 4.56 USD | ¥6B 41.16M USD | 7.66 | ¥88 0.6 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥726 4.9 USD |
-0.14
|
¥6B 39.21M USD | ¥3K 17.55 USD | ¥724 4.89 USD | ¥728 4.91 USD | ¥6B 39.21M USD | 40.64 | ¥18 0.12 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥319 2.15 USD |
-0.31
|
¥6B 39M USD | ¥5K 35.1 USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥6B 39M USD | 15.24 | ¥21 0.14 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥618 4.17 USD |
-1.9
|
¥6B 38.6M USD | ¥26K 177.53 USD | ¥615 4.15 USD | ¥631 4.26 USD | ¥6B 38.6M USD | 11.02 | ¥56 0.38 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,145 7.73 USD |
-3.78
|
¥6B 37.8M USD | ¥4K 28.35 USD | ¥1,140 7.7 USD | ¥1,190 8.03 USD | ¥6B 37.8M USD | 13.22 | ¥87 0.58 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,653 17.91 USD |
-0.64
|
¥5B 36.78M USD | ¥900 6.08 USD | ¥2,653 17.91 USD | ¥2,666 18 USD | ¥5B 36.78M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥320 2.16 USD |
-0.62
|
¥5B 35.96M USD | ¥5K 31.73 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥5B 35.96M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥394 2.66 USD |
0
|
¥5B 35.81M USD | ¥300 2.03 USD | ¥393 2.65 USD | ¥395 2.67 USD | ¥5B 35.81M USD | 11.39 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥833 5.62 USD |
-0.12
|
¥5B 34.15M USD | ¥4K 26.33 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥5B 34.15M USD | 6.47 | ¥129 0.87 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥580 3.92 USD |
-1.53
|
¥5B 34.14M USD | ¥18K 120.15 USD | ¥580 3.92 USD | ¥595 4.02 USD | ¥5B 34.14M USD | 17.30 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,200 8.1 USD |
-1.48
|
¥5B 33.7M USD | ¥2K 10.8 USD | ¥1,200 8.1 USD | ¥1,220 8.24 USD | ¥5B 33.7M USD | 23.92 | ¥50 0.34 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,860 19.31 USD |
-0.52
|
¥5B 30.9M USD | ¥1K 6.75 USD | ¥2,860 19.31 USD | ¥2,860 19.31 USD | ¥5B 30.9M USD | 43.47 | ¥66 0.44 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥918 6.2 USD |
+0.77
|
¥5B 30.77M USD | ¥600 4.05 USD | ¥917 6.19 USD | ¥918 6.2 USD | ¥5B 30.77M USD | 50.49 | ¥18 0.12 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥788 5.32 USD |
+0.77
|
¥4B 29.84M USD | ¥10K 70.88 USD | ¥761 5.14 USD | ¥788 5.32 USD | ¥4B 29.84M USD | 9.12 | ¥86 0.58 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥767 5.18 USD |
+0.92
|
¥4B 28.72M USD | ¥600 4.05 USD | ¥760 5.13 USD | ¥770 5.2 USD | ¥4B 28.72M USD | 7.28 | ¥105 0.71 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥349 2.36 USD |
0
|
¥4B 28.71M USD | ¥5K 32.4 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥4B 28.71M USD | 6.49 | ¥54 0.36 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥560 3.78 USD |
0
|
¥4B 28.63M USD | ¥1K 9.45 USD | ¥557 3.76 USD | ¥563 3.8 USD | ¥4B 28.63M USD | 11.09 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,480 30.24 USD |
-2.61
|
¥4B 28.27M USD | ¥100 0.68 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥4B 28.27M USD | 31.84 | ¥141 0.95 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥999 6.74 USD |
+1.22
|
¥4B 28.11M USD | ¥900 6.08 USD | ¥987 6.66 USD | ¥999 6.74 USD | ¥4B 28.11M USD | 192.48 | ¥5 0.04 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥598 4.04 USD |
+0.17
|
¥4B 27.95M USD | ¥3K 22.95 USD | ¥596 4.02 USD | ¥599 4.04 USD | ¥4B 27.95M USD | 12.90 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,226 15.03 USD |
-0.13
|
¥4B 27.28M USD | ¥400 2.7 USD | ¥2,226 15.03 USD | ¥2,228 15.04 USD | ¥4B 27.28M USD | 17.88 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
-0.22
|
¥4B 27.05M USD | ¥5K 31.05 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.05M USD | 18.89 | ¥24 0.16 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
-0.76
|
¥4B 26.61M USD | ¥8K 54.68 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥311 2.1 USD |
-1.27
|
¥4B 26.58M USD | ¥31K 209.26 USD | ¥309 2.09 USD | ¥315 2.13 USD | ¥4B 26.58M USD | 14.34 | ¥22 0.15 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥627 4.23 USD |
0
|
¥4B 26.48M USD | ¥3K 22.95 USD | ¥621 4.19 USD | ¥640 4.32 USD | ¥4B 26.48M USD | 21.13 | ¥30 0.2 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥567 3.83 USD |
0
|
¥4B 26.29M USD | ¥5K 33.08 USD | ¥564 3.81 USD | ¥570 3.85 USD | ¥4B 26.29M USD | 13.26 | ¥43 0.29 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥755 5.1 USD |
-1.95
|
¥4B 25.93M USD | ¥1K 9.45 USD | ¥755 5.1 USD | ¥762 5.14 USD | ¥4B 25.93M USD | 46.72 | ¥16 0.11 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,025 20.42 USD |
-0.17
|
¥4B 25.81M USD | ¥400 2.7 USD | ¥3,025 20.42 USD | ¥3,035 20.49 USD | ¥4B 25.81M USD | 35.33 | ¥86 0.58 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥380 2.57 USD |
+3.26
|
¥4B 24.49M USD | ¥30K 205.21 USD | ¥368 2.48 USD | ¥380 2.57 USD | ¥4B 24.49M USD | 11.12 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥425 2.87 USD |
-0.7
|
¥3B 23.07M USD | ¥700 4.73 USD | ¥425 2.87 USD | ¥429 2.9 USD | ¥3B 23.07M USD | 5.50 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,460 36.86 USD |
0
|
¥3B 21.81M USD | ¥200 1.35 USD | ¥5,420 36.59 USD | ¥5,460 36.86 USD | ¥3B 21.81M USD | 79.36 | ¥69 0.46 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,487 10.04 USD |
+10.97
|
¥3B 19.4M USD | ¥120K 812.73 USD | ¥1,327 8.96 USD | ¥1,530 10.33 USD | ¥3B 19.4M USD | 18.76 | ¥79 0.54 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,035 13.74 USD |
+0.1
|
¥3B 19.28M USD | ¥2K 16.2 USD | ¥2,019 13.63 USD | ¥2,040 13.77 USD | ¥3B 19.28M USD | 249.99 | ¥8 0.05 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥415 2.8 USD |
-0.24
|
¥3B 18.53M USD | ¥14K 95.18 USD | ¥412 2.78 USD | ¥416 2.81 USD | ¥3B 18.53M USD | 9.85 | ¥42 0.28 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥762 5.14 USD |
-1.55
|
¥3B 18.53M USD | ¥14K 91.8 USD | ¥755 5.1 USD | ¥775 5.23 USD | ¥3B 18.53M USD | 0 | -¥23 -0.1 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥356 2.4 USD |
+0.28
|
¥3B 18.17M USD | ¥6K 39.15 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥3B 18.17M USD | 11.20 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥999 6.74 USD |
-0.1
|
¥3B 16.98M USD | ¥2K 14.85 USD | ¥999 6.74 USD | ¥1,001 6.76 USD | ¥3B 16.98M USD | 81.95 | ¥12 0.08 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥314 2.12 USD |
-0.32
|
¥2B 16.29M USD | ¥200 1.35 USD | ¥314 2.12 USD | ¥314 2.12 USD | ¥2B 16.29M USD | 26.95 | ¥12 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,120 7.56 USD |
0
|
¥2B 15.83M USD | ¥600 4.05 USD | ¥1,120 7.56 USD | ¥1,120 7.56 USD | ¥2B 15.83M USD | 6.91 | ¥162 1.09 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
+0.42
|
¥2B 15.79M USD | ¥6K 41.18 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,211 14.92 USD |
+1.89
|
¥2B 13.82M USD | ¥3K 22.28 USD | ¥2,150 14.51 USD | ¥2,249 15.18 USD | ¥2B 13.82M USD | 16.31 | ¥136 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥305 2.06 USD |
+0.33
|
¥2B 13.81M USD | ¥1K 8.78 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥2B 13.81M USD | 47.36 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥5K 35.1 USD | ¥307 2.07 USD | ¥309 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥228 1.54 USD |
0
|
¥2B 12.36M USD | ¥3K 18.9 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥2B 12.36M USD | 367.74 | ¥1 0.004 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥288 1.94 USD |
-4.64
|
¥2B 12.22M USD | ¥123K 830.28 USD | ¥278 1.88 USD | ¥304 2.05 USD | ¥2B 12.22M USD | 4.02 | ¥72 0.48 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥482 3.25 USD |
-0.41
|
¥2B 10.86M USD | ¥2K 14.85 USD | ¥480 3.24 USD | ¥483 3.26 USD | ¥2B 10.86M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
0
|
¥1B 9.37M USD | ¥148K 999.04 USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,430 9.65 USD |
+0.35
|
¥1B 7.35M USD | ¥1K 6.75 USD | ¥1,410 9.52 USD | ¥1,430 9.65 USD | ¥1B 7.35M USD | 0 | -¥9 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}