결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semba Tohka Industries Co., Ltd 2916.T | ¥755 5.1 USD |
+3.14
|
¥9B 58.02M USD | ¥5K 34.43 USD | ¥738 4.98 USD | ¥770 5.2 USD | ¥9B 58.02M USD | 26.85 | ¥28 0.19 USD | |
| Watts Co., Ltd. 2735.T | ¥643 4.34 USD |
-0.31
|
¥8B 57.28M USD | ¥12K 81.68 USD | ¥641 4.33 USD | ¥645 4.35 USD | ¥8B 57.28M USD | 9.74 | ¥66 0.45 USD | |
| Iceco Inc. 7698.T | ¥2,105 14.21 USD |
-3.17
|
¥8B 55.5M USD | ¥4K 29.03 USD | ¥2,105 14.21 USD | ¥2,168 14.63 USD | ¥8B 55.5M USD | 17.60 | ¥120 0.81 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,505 23.66 USD |
0
|
¥8B 52.49M USD | ¥1K 6.75 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥8B 52.49M USD | 27.24 | ¥129 0.87 USD | |
| Smile Holdings Inc. 7084.T | ¥2,424 16.36 USD |
-0.08
|
¥8B 52.49M USD | ¥2K 15.53 USD | ¥2,356 15.9 USD | ¥2,426 16.38 USD | ¥8B 52.49M USD | 51.71 | ¥47 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,105 20.66 USD |
+0.65
|
¥8B 51.48M USD | ¥8K 6.08 USD | ¥3,060 20.66 USD | ¥3,085 20.82 USD | ¥8B 51.48M USD | 6.30 | ¥485 3.27 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,173 7.92 USD |
0
|
¥7B 50.41M USD | ¥2K 14.18 USD | ¥1,114 7.52 USD | ¥1,173 7.92 USD | ¥7B 50.41M USD | 14.69 | ¥80 0.54 USD | |
| O'will Corporation 3143.T | ¥728 4.91 USD |
-1.22
|
¥7B 44.15M USD | ¥900 6.08 USD | ¥726 4.9 USD | ¥731 4.93 USD | ¥7B 44.15M USD | 7.14 | ¥102 0.69 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,668 11.26 USD |
+0.24
|
¥6B 42.58M USD | ¥1K 8.1 USD | ¥1,664 11.23 USD | ¥1,668 11.26 USD | ¥6B 42.58M USD | 10.93 | ¥152 1.03 USD | |
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥4K 25.65 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 13.46 | ¥26 0.17 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥342 2.31 USD |
-0.58
|
¥6B 41.81M USD | ¥7K 48.6 USD | ¥341 2.3 USD | ¥344 2.32 USD | ¥6B 41.81M USD | 19.96 | ¥17 0.12 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥709 4.79 USD |
-0.28
|
¥6B 41.74M USD | ¥8K 53.33 USD | ¥706 4.77 USD | ¥715 4.83 USD | ¥6B 41.74M USD | 13.12 | ¥54 0.36 USD | |
| M - mart Inc. 4380.T | ¥1,255 8.47 USD |
+1.21
|
¥6B 41.43M USD | ¥500 3.38 USD | ¥1,255 8.47 USD | ¥1,255 8.47 USD | ¥6B 41.43M USD | 15.47 | ¥81 0.55 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥758 5.12 USD |
+0.13
|
¥6B 40.94M USD | ¥2K 10.8 USD | ¥756 5.1 USD | ¥759 5.12 USD | ¥6B 40.94M USD | 158.57 | ¥5 0.03 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥709 4.79 USD |
+0.42
|
¥6B 39.08M USD | ¥37K 251.79 USD | ¥701 4.73 USD | ¥713 4.81 USD | ¥6B 39.08M USD | 5.74 | ¥123 0.83 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥912 6.16 USD |
-0.22
|
¥6B 37.39M USD | ¥6K 41.18 USD | ¥905 6.11 USD | ¥919 6.2 USD | ¥6B 37.39M USD | 7.37 | ¥124 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,618 17.67 USD |
+0.08
|
¥5B 36.29M USD | ¥200 1.35 USD | ¥2,611 17.62 USD | ¥2,618 17.67 USD | ¥5B 36.29M USD | 0 | -¥241 -1.6 USD | |
| Ishii Food Co., Ltd. 2894.T | ¥321 2.17 USD |
+1.26
|
¥5B 36.07M USD | ¥11K 75.6 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥5B 36.07M USD | 18.57 | ¥17 0.12 USD | |
| Asmo Corporation 2654.T | ¥388 2.62 USD |
+0.26
|
¥5B 35.26M USD | ¥51K 342.24 USD | ¥384 2.59 USD | ¥406 2.74 USD | ¥5B 35.26M USD | 36.32 | ¥11 0.07 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥751 5.07 USD |
-6.48
|
¥5B 34.73M USD | ¥36K 245.71 USD | ¥726 4.9 USD | ¥784 5.29 USD | ¥5B 34.73M USD | 21.45 | ¥35 0.24 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
0
|
¥5B 34.67M USD | ¥500 3.38 USD | ¥1,200 8.1 USD | ¥1,201 8.11 USD | ¥5B 34.67M USD | 37.73 | ¥32 0.21 USD | |
| Berg Earth Co.,Ltd. 1383.T | ¥2,996 20.22 USD |
+0.47
|
¥5B 32.37M USD | ¥2K 12.15 USD | ¥2,982 20.13 USD | ¥2,996 20.22 USD | ¥5B 32.37M USD | 0 | -¥7 -0.05 USD | |
| Daisui Co.,Ltd. 7538.T | ¥353 2.38 USD |
+0.28
|
¥5B 32.3M USD | ¥400 2.7 USD | ¥353 2.38 USD | ¥353 2.38 USD | ¥5B 32.3M USD | 4.01 | ¥88 0.59 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥899 6.07 USD |
-0.99
|
¥4B 30.23M USD | ¥2K 10.8 USD | ¥899 6.07 USD | ¥904 6.1 USD | ¥4B 30.23M USD | 0 | -¥11 -0.07 USD | |
| Aoba-BBT, Inc. 2464.T | ¥348 2.35 USD |
0
|
¥4B 29.75M USD | ¥5K 31.73 USD | ¥346 2.34 USD | ¥348 2.35 USD | ¥4B 29.75M USD | 18.90 | ¥18 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥779 5.26 USD |
-0.64
|
¥4B 29.17M USD | ¥2K 11.48 USD | ¥777 5.24 USD | ¥779 5.26 USD | ¥4B 29.17M USD | 9.36 | ¥83 0.56 USD | |
| First Baking Co., Ltd. 2215.T | ¥623 4.21 USD |
-0.95
|
¥4B 29.12M USD | ¥15K 99.9 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥4B 29.12M USD | 16.56 | ¥38 0.25 USD | |
| Three F Co.,Ltd. 7544.T | ¥563 3.8 USD |
+0.18
|
¥4B 28.79M USD | ¥600 4.05 USD | ¥559 3.77 USD | ¥563 3.8 USD | ¥4B 28.79M USD | 11.18 | ¥50 0.34 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,010 6.82 USD |
0
|
¥4B 28.42M USD | ¥1K 9.45 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥4B 28.42M USD | 150.29 | ¥7 0.05 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,271 15.33 USD |
-0.31
|
¥4B 28.34M USD | ¥1K 8.78 USD | ¥2,269 15.32 USD | ¥2,274 15.35 USD | ¥4B 28.34M USD | 17.55 | ¥129 0.87 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | ¥736 4.97 USD |
0
|
¥4B 27.87M USD | ¥4K 28.35 USD | ¥726 4.9 USD | ¥736 4.97 USD | ¥4B 27.87M USD | 8.62 | ¥85 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,230 21.8 USD |
0
|
¥4B 27.56M USD | ¥300 2.03 USD | ¥3,230 21.8 USD | ¥3,230 21.8 USD | ¥4B 27.56M USD | 28.08 | ¥115 0.78 USD | |
| Maruyoshi Center Inc. 7515.T | ¥4,250 28.69 USD |
+0.59
|
¥4B 26.82M USD | ¥400 2.7 USD | ¥4,225 28.52 USD | ¥4,250 28.69 USD | ¥4B 26.82M USD | 58.14 | ¥73 0.49 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,620 44.69 USD |
0
|
¥4B 26.43M USD | ¥200 1.35 USD | ¥6,620 44.69 USD | ¥6,620 44.69 USD | ¥4B 26.43M USD | 71.42 | ¥93 0.63 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥128 0.86 USD |
0
|
¥4B 26.2M USD | ¥13K 85.73 USD | ¥127 0.86 USD | ¥129 0.87 USD | ¥4B 26.2M USD | 0 | -¥0 -0.001 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥755 5.1 USD |
-0.13
|
¥4B 25.93M USD | ¥500 3.38 USD | ¥755 5.1 USD | ¥755 5.1 USD | ¥4B 25.93M USD | 17.32 | ¥44 0.29 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | ¥613 4.14 USD |
-0.16
|
¥4B 25.89M USD | ¥2K 10.13 USD | ¥612 4.13 USD | ¥614 4.14 USD | ¥4B 25.89M USD | 21.18 | ¥29 0.2 USD | |
| Delsole Corporation 2876.T | ¥427 2.88 USD |
0
|
¥4B 25.67M USD | ¥4K 27.68 USD | ¥427 2.88 USD | ¥428 2.89 USD | ¥4B 25.67M USD | 0 | -¥47 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | ¥450 3.04 USD |
0
|
¥4B 25.03M USD | ¥200 1.35 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 25.03M USD | 3.99 | ¥113 0.76 USD | |
| RareJob Inc. 6096.T | ¥378 2.55 USD |
-1.56
|
¥4B 24.25M USD | ¥2K 12.83 USD | ¥377 2.54 USD | ¥378 2.55 USD | ¥4B 24.25M USD | 13.33 | ¥28 0.19 USD | |
| MICREED Co.,Ltd. 7687.T | ¥524 3.54 USD |
-0.56
|
¥3B 23.4M USD | ¥34K 230.86 USD | ¥501 3.38 USD | ¥528 3.56 USD | ¥3B 23.4M USD | 11.91 | ¥44 0.3 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | ¥400 2.7 USD |
-0.74
|
¥3B 20.35M USD | ¥23K 153.91 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥3B 20.35M USD | 9.44 | ¥42 0.29 USD | |
| CLIP Corporation 4705.T | ¥823 5.56 USD |
0
|
¥3B 20.01M USD | ¥200 1.35 USD | ¥823 5.56 USD | ¥823 5.56 USD | ¥3B 20.01M USD | 0 | -¥21 -0.1 USD | |
| Succeed co.,ltd. 9256.T | ¥820 5.54 USD |
+0.49
|
¥3B 19.81M USD | ¥400 2.7 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥3B 19.81M USD | 11.39 | ¥72 0.49 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,948 13.15 USD |
+0.36
|
¥3B 18.46M USD | ¥100 0.68 USD | ¥1,948 13.15 USD | ¥1,948 13.15 USD | ¥3B 18.46M USD | 28.59 | ¥68 0.46 USD | |
| CVS Bay Area Inc. 2687.T | ¥546 3.69 USD |
+0.18
|
¥3B 18.19M USD | ¥2K 11.48 USD | ¥545 3.68 USD | ¥549 3.71 USD | ¥3B 18.19M USD | 11.18 | ¥49 0.33 USD | |
| Uoki Co.,Ltd. 2683.T | ¥994 6.71 USD |
-0.2
|
¥2B 16.9M USD | ¥2K 11.48 USD | ¥993 6.7 USD | ¥996 6.72 USD | ¥2B 16.9M USD | 113.47 | ¥9 0.06 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | ¥357 2.41 USD |
-0.83
|
¥2B 15.2M USD | ¥6K 43.88 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥2B 15.2M USD | 19.87 | ¥18 0.12 USD | |
| JAIC Co.,Ltd. 7073.T | ¥2,422 16.35 USD |
+0.08
|
¥2B 15.13M USD | ¥400 2.7 USD | ¥2,414 16.3 USD | ¥2,422 16.35 USD | ¥2B 15.13M USD | 13.19 | ¥184 1.24 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,071 7.23 USD |
+0.19
|
¥2B 15.08M USD | ¥500 3.38 USD | ¥1,071 7.23 USD | ¥1,075 7.26 USD | ¥2B 15.08M USD | 178.79 | ¥6 0.04 USD | |
| Kyoshin Co., Ltd. 4735.T | ¥286 1.93 USD |
0
|
¥2B 14.84M USD | ¥2K 10.13 USD | ¥286 1.93 USD | ¥286 1.93 USD | ¥2B 14.84M USD | 23.85 | ¥12 0.08 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥263 1.78 USD |
-4.01
|
¥2B 14.26M USD | ¥55K 372.62 USD | ¥257 1.73 USD | ¥269 1.82 USD | ¥2B 14.26M USD | 0 | -¥52 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥627 4.23 USD |
-0.16
|
¥2B 14.12M USD | ¥14K 95.85 USD | ¥621 4.19 USD | ¥635 4.29 USD | ¥2B 14.12M USD | 0 | -¥192 -1.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥290 1.96 USD |
+0.35
|
¥2B 13.13M USD | ¥5K 34.43 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥2B 13.13M USD | 6.52 | ¥44 0.3 USD | |
| Ivy Cosmetics Corporation 4918.T | ¥340 2.3 USD |
-0.29
|
¥2B 13M USD | ¥7K 45.9 USD | ¥338 2.28 USD | ¥341 2.3 USD | ¥2B 13M USD | 139.91 | ¥2 0.02 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥328 2.21 USD |
-1.2
|
¥2B 12.98M USD | ¥16K 108 USD | ¥325 2.19 USD | ¥330 2.23 USD | ¥2B 12.98M USD | 0 | -¥80 -0.5 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,490 16.81 USD |
0
|
¥2B 11.76M USD | ¥200 1.35 USD | ¥2,490 16.81 USD | ¥2,535 17.11 USD | ¥2B 11.76M USD | 36.62 | ¥68 0.46 USD | |
| HOB Co.,Ltd. 1382.T | ¥1,997 13.48 USD |
+0.86
|
¥2B 10.27M USD | ¥600 4.05 USD | ¥1,941 13.1 USD | ¥2,007 13.55 USD | ¥2B 10.27M USD | 61.42 | ¥33 0.22 USD | |
| Shinozakiya, Inc. 2926.T | ¥101 0.68 USD |
-1.94
|
¥1B 9.65M USD | ¥171K 1.15K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥1B 9.65M USD | 0 | -¥0 -0.001 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥674 4.55 USD |
+1.35
|
¥1B 8.8M USD | ¥4K 29.03 USD | ¥664 4.48 USD | ¥675 4.56 USD | ¥1B 8.8M USD | 7.47 | ¥90 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}