$2.5T
시가 총액
$66.63B
총 거래량
BTC 50.17%     ETH 16.10%
지배력

결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Como Co.,Ltd.  2224.T $2,865 19.34 USD
+0.17
$9.95B 67.2M USD $1K 6.75 USD $2,860 19.31 USD $2,865 19.34 USD $9.95B 67.2M USD 0 -$13.43 -0.09 USD
NittoBest Corporation  2877.T $810 5.47 USD
-0.74
$9.8B 66.15M USD $1.2K 8.1 USD $810 5.47 USD $817 5.51 USD $9.8B 66.15M USD 26.26 $30.84 0.21 USD
Delica Foods Holdings Co.,Ltd.  3392.T $600 4.05 USD
-0.17
$9.77B 65.95M USD $7.7K 51.98 USD $598 4.04 USD $600 4.05 USD $9.77B 65.95M USD 10.94 $54.81 0.37 USD
Watts Co., Ltd.  2735.T $739 4.99 USD
-1.34
$9.73B 65.66M USD $12.5K 84.38 USD $738 4.98 USD $747 5.04 USD $9.73B 65.66M USD 24.79 $29.81 0.2 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,900 26.33 USD
-3.47
$9.71B 65.56M USD $7.3K 49.28 USD $3,850 25.99 USD $3,925 26.49 USD $9.71B 65.56M USD 10.73 $363.2 2.45 USD
Kuze Co., Ltd.  2708.T $2,047 13.82 USD
-0.39
$9.47B 63.93M USD $10.2K 68.85 USD $2,015 13.6 USD $2,061 13.91 USD $9.47B 63.93M USD 4.25 $481.49 3.25 USD
Oomitsu Co., Ltd.  3160.T $642 4.33 USD
+0.47
$9.43B 63.63M USD $9K 60.75 USD $640 4.32 USD $642 4.33 USD $9.43B 63.63M USD 12.86 $49.91 0.34 USD
Kitoku Shinryo Co., Ltd.  2700.T $5,650 38.14 USD
+4.05
$9.15B 61.79M USD $6.7K 45.23 USD $5,430 36.65 USD $5,650 38.14 USD $9.15B 61.79M USD 6.18 $912.78 6.16 USD
Ahjikan Co., Ltd.  2907.T $1,201 8.11 USD
-0.99
$9.14B 61.7M USD $1K 6.75 USD $1,193 8.05 USD $1,214 8.19 USD $9.14B 61.7M USD 9.78 $122.76 0.83 USD
Hokuryo Co., Ltd.  1384.T $1,022 6.9 USD
+0.29
$8.65B 58.36M USD $8.8K 59.4 USD $1,013 6.84 USD $1,023 6.91 USD $8.65B 58.36M USD 5.38 $189.84 1.28 USD
Global Food Creators Co., Ltd.  7559.T $1,497 10.11 USD
-0.4
$8.28B 55.87M USD $500 3.38 USD $1,497 10.11 USD $1,500 10.13 USD $8.28B 55.87M USD 15.09 $99.2 0.67 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,065 7.19 USD
+0.95
$8.25B 55.67M USD $5.8K 39.15 USD $1,025 6.92 USD $1,065 7.19 USD $8.25B 55.67M USD 9.84 $108.14 0.73 USD
Semba Tohka Industries Co., Ltd  2916.T $721 4.87 USD
-0.55
$8.21B 55.4M USD $1K 6.75 USD $721 4.87 USD $723 4.88 USD $8.21B 55.4M USD 31.07 $23.2 0.16 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,630 24.5 USD
+0.28
$8.14B 54.98M USD $900 6.08 USD $3,620 24.44 USD $3,630 24.5 USD $8.14B 54.98M USD 64.69 $56.11 0.38 USD
SHOBIDO Corporation  7819.T $612 4.13 USD
-0.97
$8.08B 54.57M USD $17.4K 117.45 USD $610 4.12 USD $627 4.23 USD $8.08B 54.57M USD 12.91 $47.4 0.32 USD
Jason Co., Ltd.  3080.T $628 4.24 USD
+0.48
$8.05B 54.31M USD $26.9K 181.58 USD $610 4.12 USD $636 4.29 USD $8.05B 54.31M USD 12.03 $52.19 0.35 USD
Sato Foods Industries Co., Ltd.  2814.T $2,040 13.77 USD
-0.97
$7.97B 53.79M USD $3.2K 21.6 USD $2,039 13.76 USD $2,059 13.9 USD $7.97B 53.79M USD 20.04 $101.76 0.69 USD
HABA Laboratories,Inc.  4925.T $2,051 13.84 USD
-0.1
$7.76B 52.35M USD $900 6.08 USD $2,051 13.84 USD $2,052 13.85 USD $7.76B 52.35M USD 0 -$213.9 -1.4 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $280 1.89 USD
-1.75
$7.64B 51.61M USD $137.8K 930.19 USD $278 1.88 USD $283 1.91 USD $7.64B 51.61M USD 5.47 $51.1 0.34 USD
Aseed Holdings Co.,Ltd.  9959.T $609 4.11 USD
-0.49
$7.48B 50.51M USD $2.6K 17.55 USD $609 4.11 USD $611 4.12 USD $7.48B 50.51M USD 9.34 $65.18 0.44 USD
Echo Trading Co., Ltd.  7427.T $1,212 8.18 USD
+0.41
$7.23B 48.81M USD $24.2K 163.36 USD $1,193 8.05 USD $1,212 8.18 USD $7.23B 48.81M USD 6.63 $182.62 1.23 USD
Adjuvant Holdings Co.,Ltd.  4929.T $885 5.97 USD
-0.78
$7.08B 47.78M USD $15.2K 102.6 USD $885 5.97 USD $890 6.01 USD $7.08B 47.78M USD 135.94 $6.51 0.04 USD
RareJob Inc.  6096.T $731 4.93 USD
-2.01
$6.94B 46.82M USD $14.3K 96.53 USD $731 4.93 USD $740 5 USD $6.94B 46.82M USD 12.31 $59.38 0.4 USD
Japan Foods Co., Ltd.  2599.T $1,417 9.57 USD
+0.71
$6.83B 46.07M USD $8.2K 55.35 USD $1,393 9.4 USD $1,418 9.57 USD $6.83B 46.07M USD 6.27 $225.82 1.52 USD
Premier Anti-Aging Co., Ltd.  4934.T $771 5.2 USD
-1.66
$6.72B 45.38M USD $37.3K 251.79 USD $768 5.18 USD $784 5.29 USD $6.72B 45.38M USD 0 -$274.4 -1.8 USD
M - mart Inc.  4380.T $1,332 8.99 USD
-1.04
$6.51B 43.97M USD $900 6.08 USD $1,332 8.99 USD $1,345 9.08 USD $6.51B 43.97M USD 20.36 $65.42 0.44 USD
Takizawa Ham Co., Ltd.  2293.T $3,080 20.79 USD
-0.32
$6.32B 42.69M USD $3.2K 21.6 USD $3,070 20.72 USD $3,090 20.86 USD $6.32B 42.69M USD 65.57 $46.97 0.32 USD
Nousouken Corporation  3541.T $285 1.92 USD
0
$6.28B 42.37M USD $64.2K 433.37 USD $279 1.88 USD $285 1.92 USD $6.28B 42.37M USD 271.42 $1.05 0.007 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,444 9.75 USD
0
$6.18B 41.72M USD $2K 13.5 USD $1,444 9.75 USD $1,445 9.75 USD $6.18B 41.72M USD 0 -$4.48 -0.03 USD
Yokohama Maruuo Co., Ltd.  8045.T $920 6.21 USD
+0.33
$5.86B 39.54M USD $400 2.7 USD $916 6.18 USD $920 6.21 USD $5.86B 39.54M USD 14.86 $61.9 0.42 USD
Nichiwa Sangyo Co., Ltd.  2055.T $304 2.05 USD
-0.98
$5.51B 37.17M USD $121K 816.78 USD $303 2.05 USD $307 2.07 USD $5.51B 37.17M USD 8.92 $34.08 0.23 USD
Ishii Food Co., Ltd.  2894.T $323 2.18 USD
+0.31
$5.39B 36.36M USD $7.3K 49.28 USD $322 2.17 USD $327 2.21 USD $5.39B 36.36M USD 10.30 $31.33 0.21 USD
Berg Earth Co.,Ltd.  1383.T $3,365 22.71 USD
-0.44
$5.38B 36.28M USD $3.3K 22.28 USD $3,360 22.68 USD $3,380 22.82 USD $5.38B 36.28M USD 56.24 $59.83 0.4 USD
Asmo Corporation  2654.T $392 2.65 USD
+1.03
$5.28B 35.63M USD $4.1K 27.68 USD $384 2.59 USD $392 2.65 USD $5.28B 35.63M USD 14.29 $27.43 0.19 USD
Delsole Corporation  2876.T $586 3.96 USD
+0.34
$5.22B 35.23M USD $2.1K 14.18 USD $580 3.92 USD $586 3.96 USD $5.22B 35.23M USD 7.44 $78.72 0.53 USD
Aoba-BBT, Inc.  2464.T $383 2.59 USD
0
$5.17B 34.89M USD $2.9K 19.58 USD $381 2.57 USD $383 2.59 USD $5.17B 34.89M USD 192.46 $1.99 0.01 USD
Ohmoriya Co.,Ltd.  2917.T $1,005 6.78 USD
-1.08
$5.06B 34.14M USD $5.1K 34.43 USD $1,005 6.78 USD $1,030 6.95 USD $5.06B 34.14M USD 17.82 $56.39 0.38 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $575 3.88 USD
+0.52
$4.96B 33.5M USD $4.8K 32.4 USD $575 3.88 USD $579 3.91 USD $4.96B 33.5M USD 5.00 $114.8 0.77 USD
Fukutome Meat Packers, Ltd.  2291.T $1,470 9.92 USD
-0.07
$4.91B 33.11M USD $1.7K 11.48 USD $1,470 9.92 USD $1,475 9.96 USD $4.91B 33.11M USD 0 -$218.7 -1.4 USD
Ichishin Holdings Co.,Ltd.  4645.T $492 3.32 USD
-0.4
$4.9B 33.06M USD $300 2.03 USD $492 3.32 USD $492 3.32 USD $4.9B 33.06M USD 14.20 $34.63 0.23 USD
TAKAYOSHI Holdings, INC.  9259.T $857 5.78 USD
-1.49
$4.81B 32.46M USD $300 2.03 USD $857 5.78 USD $857 5.78 USD $4.81B 32.46M USD 10.24 $83.69 0.56 USD
First Baking Co., Ltd.  2215.T $684 4.62 USD
+0.74
$4.74B 31.97M USD $34.9K 235.58 USD $673 4.54 USD $688 4.64 USD $4.74B 31.97M USD 9.98 $68.51 0.46 USD
O'will Corporation  3143.T $1,506 10.17 USD
0
$4.5B 30.39M USD $1.7K 11.48 USD $1,506 10.17 USD $1,506 10.17 USD $4.5B 30.39M USD 7.58 $198.64 1.34 USD
Daisui Co.,Ltd.  7538.T $330 2.23 USD
0
$4.45B 30.05M USD $1.4K 9.45 USD $329 2.22 USD $334 2.25 USD $4.45B 30.05M USD 4.32 $76.26 0.51 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $1,031 6.96 USD
-0.87
$4.3B 29.02M USD $1.6K 10.8 USD $1,031 6.96 USD $1,037 7 USD $4.3B 29.02M USD 20.95 $49.19 0.33 USD
Seigakusha Co.,Ltd.  2179.T $750 5.06 USD
-0.4
$4.16B 28.09M USD $600 4.05 USD $750 5.06 USD $750 5.06 USD $4.16B 28.09M USD 10.88 $68.9 0.47 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,251 15.19 USD
-0.44
$4.15B 28.01M USD $300 2.03 USD $2,251 15.19 USD $2,253 15.21 USD $4.15B 28.01M USD 41.13 $54.72 0.37 USD
Subaru Co., Ltd.  9778.T $6,930 46.78 USD
-2.26
$4.09B 27.64M USD $1.5K 10.13 USD $6,850 46.24 USD $6,990 47.18 USD $4.09B 27.64M USD 46.54 $148.89 1.01 USD
Axas Holdings Co.,Ltd.  3536.T $134 0.9 USD
-0.74
$4.06B 27.43M USD $31.1K 209.93 USD $133 0.9 USD $135 0.91 USD $4.06B 27.43M USD 0 -$4.5 -0.03 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,180 21.47 USD
-1.4
$4.02B 27.13M USD $1.7K 11.48 USD $3,155 21.3 USD $3,220 21.74 USD $4.02B 27.13M USD 10.45 $304.12 2.05 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $764 5.16 USD
-1.67
$3.89B 26.24M USD $1.8K 12.15 USD $762 5.14 USD $766 5.17 USD $3.89B 26.24M USD 14.45 $52.84 0.36 USD
KIYO Learning Co.,Ltd.  7353.T $568 3.83 USD
+0.71
$3.87B 26.13M USD $3K 20.25 USD $564 3.81 USD $572 3.86 USD $3.87B 26.13M USD 34.71 $16.36 0.11 USD
Succeed co.,ltd.  9256.T $1,055 7.12 USD
+2.93
$3.7B 24.98M USD $4.6K 31.05 USD $1,016 6.86 USD $1,055 7.12 USD $3.7B 24.98M USD 15.09 $69.91 0.47 USD
Maruyoshi Center Inc.  7515.T $3,840 25.92 USD
+0.13
$3.56B 24.06M USD $200 1.35 USD $3,840 25.92 USD $3,840 25.92 USD $3.56B 24.06M USD 15.94 $240.84 1.63 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
+0.13
$3.56B 24.01M USD $19.5K 131.63 USD $3,790 25.58 USD $3,795 25.62 USD $3.56B 24.01M USD 13.96 $271.38 1.83 USD
MICREED Co.,Ltd.  7687.T $538 3.63 USD
-2.18
$3.55B 23.95M USD $15.9K 107.33 USD $530 3.58 USD $542 3.66 USD $3.55B 23.95M USD 15.35 $35.04 0.24 USD
TAC Co.,Ltd.  4319.T $194 1.31 USD
-1.02
$3.52B 23.75M USD $13.8K 93.15 USD $194 1.31 USD $197 1.33 USD $3.52B 23.75M USD 0 -$12.42 -0.08 USD
Yokohama Gyorui Co., Ltd.  7443.T $562 3.79 USD
-0.71
$3.52B 23.74M USD $2.5K 16.88 USD $561 3.79 USD $566 3.82 USD $3.52B 23.74M USD 32.88 $17.09 0.12 USD
Nippon Shikizai, Inc.  4920.T $1,581 10.67 USD
-1.43
$3.31B 22.37M USD $3.4K 22.95 USD $1,578 10.65 USD $1,597 10.78 USD $3.31B 22.37M USD 8.14 $194.08 1.31 USD
Three F Co.,Ltd.  7544.T $431 2.91 USD
+1.17
$3.26B 22.04M USD $17.1K 115.43 USD $425 2.87 USD $431 2.91 USD $3.26B 22.04M USD 99.08 $4.35 0.03 USD
CLIP Corporation  4705.T $885 5.97 USD
-0.45
$3.25B 21.96M USD $1.2K 8.1 USD $885 5.97 USD $886 5.98 USD $3.25B 21.96M USD 115.68 $7.65 0.05 USD
Iceco Inc.  7698.T $1,608 10.85 USD
+0.06
$3.12B 21.09M USD $1.4K 9.45 USD $1,601 10.81 USD $1,605 10.83 USD $3.12B 21.09M USD 8.95 $179.5 1.21 USD
IK HOLDINGS Co.,Ltd.  2722.T $396 2.67 USD
+0.25
$3.05B 20.61M USD $10.5K 70.88 USD $390 2.63 USD $397 2.68 USD $3.05B 20.61M USD 0 -$36.57 -0.2 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $375 2.53 USD
0
$3.01B 20.33M USD $2K 13.5 USD $375 2.53 USD $376 2.54 USD $3.01B 20.33M USD 0 -$5.7 -0.03 USD
CVS Bay Area Inc.  2687.T $583 3.94 USD
-14.64
$2.88B 19.43M USD $93.1K 628.45 USD $583 3.94 USD $583 3.94 USD $2.88B 19.43M USD 6.25 $93.23 0.63 USD
Uoki Co.,Ltd.  2683.T $1,125 7.59 USD
+0.18
$2.87B 19.39M USD $4.1K 27.68 USD $1,124 7.59 USD $1,129 7.62 USD $2.87B 19.39M USD 0 -$1.35 -0.009 USD
Kyoshin Co., Ltd.  4735.T $365 2.46 USD
-0.27
$2.84B 19.18M USD $2.3K 15.53 USD $365 2.46 USD $365 2.46 USD $2.84B 19.18M USD 66.00 $5.53 0.04 USD
Kids Smile Holdings Inc.  7084.T $869 5.87 USD
-1.14
$2.82B 19.03M USD $12.6K 85.05 USD $869 5.87 USD $878 5.93 USD $2.82B 19.03M USD 29.95 $29.01 0.2 USD
SuRaLa Net Co.,Ltd.  3998.T $419 2.83 USD
+0.72
$2.75B 18.55M USD $14.6K 98.55 USD $415 2.8 USD $421 2.84 USD $2.75B 18.55M USD 9.04 $46.3 0.31 USD
Seihyo Co., Ltd.  2872.T $1,764 11.91 USD
-1.51
$2.73B 18.45M USD $4.6K 31.05 USD $1,731 11.68 USD $1,766 11.92 USD $2.73B 18.45M USD 45.18 $39.04 0.26 USD
Ishigaki Foods Co.,Ltd.  2901.T $157 1.06 USD
-0.63
$2.24B 15.15M USD $5.4K 36.45 USD $157 1.06 USD $158 1.07 USD $2.24B 15.15M USD 0 -$7.46 -0.05 USD
Ivy Cosmetics Corporation  4918.T $438 2.96 USD
-0.45
$2.2B 14.88M USD $3.7K 24.98 USD $438 2.96 USD $438 2.96 USD $2.2B 14.88M USD 0 -$18.51 -0.1 USD
Liberta Co.,Ltd.  4935.T $738 4.98 USD
-1.6
$2.19B 14.81M USD $400 2.7 USD $738 4.98 USD $739 4.99 USD $2.19B 14.81M USD 19.71 $37.43 0.25 USD
SHUEI YOBIKO Co., Ltd.  4678.T $302 2.04 USD
-0.33
$2.03B 13.68M USD $3.4K 22.95 USD $302 2.04 USD $303 2.05 USD $2.03B 13.68M USD 0 -$66.07 -0.4 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $412 2.78 USD
+0.49
$1.91B 12.9M USD $9.5K 64.13 USD $398 2.69 USD $412 2.78 USD $1.91B 12.9M USD 0 -$153.7 -1.03 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $960 6.48 USD
-0.1
$1.86B 12.53M USD $1.3K 8.78 USD $959 6.47 USD $960 6.48 USD $1.86B 12.53M USD 9.88 $97.16 0.66 USD
JAIC Co.,Ltd.  7073.T $1,966 13.27 USD
-0.3
$1.81B 12.2M USD $200 1.35 USD $1,966 13.27 USD $1,967 13.28 USD $1.81B 12.2M USD 30.77 $63.89 0.43 USD
HOB Co.,Ltd.  1382.T $2,110 14.24 USD
-0.66
$1.61B 10.85M USD $2K 13.5 USD $2,050 13.84 USD $2,110 14.24 USD $1.61B 10.85M USD 28.06 $75.19 0.51 USD
Sokensha Co.,Ltd.  7413.T $2,180 14.72 USD
-3.54
$1.53B 10.3M USD $1.5K 10.13 USD $2,170 14.65 USD $2,243 15.14 USD $1.53B 10.3M USD 105.97 $20.57 0.14 USD
Fruta Fruta Inc.  2586.T $38 0.26 USD
-5
$1.37B 9.25M USD $118.3K 798.56 USD $38 0.26 USD $39 0.26 USD $1.37B 9.25M USD 0 -$8.83 -0.05 USD
Shinozakiya, Inc.  2926.T $91 0.61 USD
+1.11
$1.29B 8.7M USD $34.5K 232.88 USD $90 0.61 USD $91 0.61 USD $1.29B 8.7M USD 0 -$4.05 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.