결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iceco Inc.
7698.T
JP
|
¥2,460 16.61 USD |
-0.12
|
¥10B 65.27M USD | ¥2K 12.83 USD | ¥2,450 16.54 USD | ¥2,460 16.61 USD | ¥10B 65.27M USD | 26.56 | ¥93 0.63 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥2,700 18.23 USD |
-19.16
|
¥10B 65.25M USD | ¥222K 1.5K USD | ¥2,640 17.82 USD | ¥3,365 22.71 USD | ¥10B 65.25M USD | 39.43 | ¥68 0.46 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,225 8.27 USD |
-0.57
|
¥10B 64.28M USD | ¥20K 133.66 USD | ¥1,223 8.26 USD | ¥1,235 8.34 USD | ¥10B 64.28M USD | 7.50 | ¥163 1.1 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥731 4.93 USD |
-0.54
|
¥9B 59.7M USD | ¥10K 66.15 USD | ¥731 4.93 USD | ¥745 5.03 USD | ¥9B 59.7M USD | 17.17 | ¥43 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,850 12.49 USD |
+1.7
|
¥9B 57.77M USD | ¥3K 18.9 USD | ¥1,819 12.28 USD | ¥1,880 12.69 USD | ¥9B 57.77M USD | 4.86 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,720 25.11 USD |
-0.4
|
¥8B 55.83M USD | ¥3K 22.95 USD | ¥3,715 25.08 USD | ¥3,740 25.25 USD | ¥8B 55.83M USD | 21.37 | ¥174 1.17 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥608 4.1 USD |
-0.82
|
¥8B 54.48M USD | ¥15K 103.95 USD | ¥607 4.1 USD | ¥615 4.15 USD | ¥8B 54.48M USD | 9.70 | ¥63 0.42 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥706 4.77 USD |
-0.56
|
¥8B 54.25M USD | ¥7K 45.23 USD | ¥705 4.76 USD | ¥708 4.78 USD | ¥8B 54.25M USD | 14.49 | ¥49 0.33 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥558 3.77 USD |
-0.53
|
¥8B 53.77M USD | ¥10K 64.8 USD | ¥557 3.76 USD | ¥562 3.79 USD | ¥8B 53.77M USD | 70.01 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥329 2.22 USD |
-1.79
|
¥8B 50.79M USD | ¥151K 1.02K USD | ¥322 2.17 USD | ¥335 2.26 USD | ¥8B 50.79M USD | 0 | -¥2 -0.01 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥653 4.41 USD |
+0.46
|
¥7B 48.17M USD | ¥101K 684.48 USD | ¥639 4.31 USD | ¥661 4.46 USD | ¥7B 48.17M USD | 8.94 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥854 5.76 USD |
+2.15
|
¥7B 47.08M USD | ¥13K 89.78 USD | ¥836 5.64 USD | ¥857 5.78 USD | ¥7B 47.08M USD | 5.55 | ¥154 1.04 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥612 4.13 USD |
-0.16
|
¥7B 44.85M USD | ¥8K 54 USD | ¥609 4.11 USD | ¥620 4.19 USD | ¥7B 44.85M USD | 23.43 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,709 11.54 USD |
+0.35
|
¥6B 43.62M USD | ¥1K 6.75 USD | ¥1,705 11.51 USD | ¥1,709 11.54 USD | ¥6B 43.62M USD | 8.49 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥213 1.44 USD |
+5.45
|
¥6B 43.17M USD | ¥439K 2.97K USD | ¥198 1.34 USD | ¥216 1.46 USD | ¥6B 43.17M USD | 138.31 | ¥2 0.01 USD | ||
|
O'will Corporation
3143.T
JP
|
¥655 4.42 USD |
+2.34
|
¥6B 39.88M USD | ¥6K 37.13 USD | ¥645 4.35 USD | ¥669 4.52 USD | ¥6B 39.88M USD | 7.43 | ¥88 0.59 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥636 4.29 USD |
+1.6
|
¥6B 39.73M USD | ¥18K 118.8 USD | ¥626 4.23 USD | ¥637 4.3 USD | ¥6B 39.73M USD | 11.33 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥726 4.9 USD |
0
|
¥6B 39.21M USD | ¥4K 24.98 USD | ¥725 4.89 USD | ¥730 4.93 USD | ¥6B 39.21M USD | 40.64 | ¥18 0.12 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
+1.59
|
¥6B 39.12M USD | ¥5K 31.73 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥6B 39.12M USD | 15.29 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,700 18.23 USD |
-0.74
|
¥6B 37.43M USD | ¥2K 10.8 USD | ¥2,699 18.22 USD | ¥2,750 18.56 USD | ¥6B 37.43M USD | 0 | -¥112 -0.7 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,102 7.44 USD |
+0.18
|
¥5B 36.38M USD | ¥7K 49.95 USD | ¥1,095 7.39 USD | ¥1,130 7.63 USD | ¥5B 36.38M USD | 12.72 | ¥87 0.58 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥320 2.16 USD |
-0.62
|
¥5B 35.96M USD | ¥11K 75.6 USD | ¥320 2.16 USD | ¥328 2.21 USD | ¥5B 35.96M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥392 2.65 USD |
+0.51
|
¥5B 35.63M USD | ¥6K 43.2 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥5B 35.63M USD | 11.33 | ¥35 0.23 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥592 4 USD |
-1.5
|
¥5B 34.85M USD | ¥14K 95.18 USD | ¥590 3.98 USD | ¥603 4.07 USD | ¥5B 34.85M USD | 17.68 | ¥33 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,210 8.17 USD |
+0.58
|
¥5B 33.98M USD | ¥800 5.4 USD | ¥1,203 8.12 USD | ¥1,210 8.17 USD | ¥5B 33.98M USD | 24.11 | ¥50 0.34 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥827 5.58 USD |
+0.73
|
¥5B 33.9M USD | ¥2K 16.88 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥5B 33.9M USD | 6.42 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥920 6.21 USD |
0
|
¥5B 30.93M USD | ¥2K 12.83 USD | ¥919 6.2 USD | ¥925 6.24 USD | ¥5B 30.93M USD | 50.49 | ¥18 0.12 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,857 19.29 USD |
+0.35
|
¥5B 30.86M USD | ¥2K 12.83 USD | ¥2,850 19.24 USD | ¥2,860 19.31 USD | ¥5B 30.86M USD | 94.66 | ¥30 0.2 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥362 2.44 USD |
+1.69
|
¥4B 29.78M USD | ¥2K 14.18 USD | ¥356 2.4 USD | ¥362 2.44 USD | ¥4B 29.78M USD | 6.73 | ¥54 0.36 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥775 5.23 USD |
-1.27
|
¥4B 29.35M USD | ¥10K 68.85 USD | ¥772 5.21 USD | ¥789 5.33 USD | ¥4B 29.35M USD | 8.97 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥562 3.79 USD |
-0.35
|
¥4B 28.73M USD | ¥2K 13.5 USD | ¥556 3.75 USD | ¥564 3.81 USD | ¥4B 28.73M USD | 11.13 | ¥50 0.34 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥766 5.17 USD |
-1.16
|
¥4B 28.69M USD | ¥900 6.08 USD | ¥766 5.17 USD | ¥780 5.27 USD | ¥4B 28.69M USD | 7.27 | ¥105 0.71 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥900 6.08 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥997 6.73 USD |
+0.4
|
¥4B 28.06M USD | ¥900 6.08 USD | ¥990 6.68 USD | ¥997 6.73 USD | ¥4B 28.06M USD | 189.54 | ¥5 0.04 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥597 4.03 USD |
-0.33
|
¥4B 27.9M USD | ¥26K 174.16 USD | ¥590 3.98 USD | ¥602 4.06 USD | ¥4B 27.9M USD | 12.87 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,237 15.1 USD |
+0.22
|
¥4B 27.42M USD | ¥600 4.05 USD | ¥2,230 15.05 USD | ¥2,237 15.1 USD | ¥4B 27.42M USD | 17.99 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥447 3.02 USD |
+3.47
|
¥4B 26.87M USD | ¥2K 12.83 USD | ¥433 2.92 USD | ¥447 3.02 USD | ¥4B 26.87M USD | 18.78 | ¥24 0.16 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥579 3.91 USD |
+2.48
|
¥4B 26.85M USD | ¥3K 21.6 USD | ¥565 3.81 USD | ¥579 3.91 USD | ¥4B 26.85M USD | 13.53 | ¥43 0.29 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥314 2.12 USD |
-0.32
|
¥4B 26.84M USD | ¥25K 171.46 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥4B 26.84M USD | 14.49 | ¥22 0.15 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
+0.78
|
¥4B 26.61M USD | ¥8K 51.98 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥623 4.21 USD |
-1.11
|
¥4B 26.31M USD | ¥2K 16.2 USD | ¥623 4.21 USD | ¥636 4.29 USD | ¥4B 26.31M USD | 20.99 | ¥30 0.2 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
-0.16
|
¥4B 25.85M USD | ¥700 4.73 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥4B 25.85M USD | 35.40 | ¥86 0.58 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥748 5.05 USD |
-0.93
|
¥4B 25.69M USD | ¥700 4.73 USD | ¥748 5.05 USD | ¥758 5.12 USD | ¥4B 25.69M USD | 46.28 | ¥16 0.11 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥374 2.52 USD |
-1.32
|
¥4B 24.11M USD | ¥19K 128.26 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥4B 24.11M USD | 10.95 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
0
|
¥3B 23.23M USD | ¥3K 18.9 USD | ¥423 2.86 USD | ¥434 2.93 USD | ¥3B 23.23M USD | 5.54 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 37.13 USD |
-1.08
|
¥3B 21.97M USD | ¥500 3.38 USD | ¥5,500 37.13 USD | ¥5,530 37.33 USD | ¥3B 21.97M USD | 79.77 | ¥69 0.47 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,177 14.7 USD |
+0.79
|
¥3B 20.62M USD | ¥4K 24.98 USD | ¥2,122 14.32 USD | ¥2,190 14.78 USD | ¥3B 20.62M USD | 265.16 | ¥8 0.06 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥777 5.24 USD |
0
|
¥3B 18.89M USD | ¥2K 15.53 USD | ¥772 5.21 USD | ¥777 5.24 USD | ¥3B 18.89M USD | 0 | -¥23 -0.1 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥423 2.86 USD |
-0.47
|
¥3B 18.89M USD | ¥3K 18.9 USD | ¥420 2.84 USD | ¥425 2.87 USD | ¥3B 18.89M USD | 10.04 | ¥42 0.28 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥358 2.42 USD |
+0.28
|
¥3B 18.27M USD | ¥6K 37.8 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥3B 18.27M USD | 11.26 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,000 6.75 USD |
-0.1
|
¥3B 17M USD | ¥3K 22.28 USD | ¥999 6.74 USD | ¥1,006 6.79 USD | ¥3B 17M USD | 82.57 | ¥12 0.08 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥322 2.17 USD |
+1.9
|
¥2B 16.71M USD | ¥2K 10.8 USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥2B 16.71M USD | 27.68 | ¥12 0.08 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
0
|
¥2B 15.86M USD | ¥2K 15.53 USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,109 7.49 USD |
-0.63
|
¥2B 15.67M USD | ¥900 6.08 USD | ¥1,109 7.49 USD | ¥1,128 7.61 USD | ¥2B 15.67M USD | 6.84 | ¥162 1.09 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,177 7.95 USD |
-3.21
|
¥2B 15.36M USD | ¥41K 274.74 USD | ¥1,177 7.95 USD | ¥1,242 8.38 USD | ¥2B 15.36M USD | 14.84 | ¥79 0.54 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥309 2.09 USD |
0
|
¥2B 14M USD | ¥5K 35.1 USD | ¥309 2.09 USD | ¥314 2.12 USD | ¥2B 14M USD | 47.83 | ¥6 0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,158 14.57 USD |
+0.05
|
¥2B 13.49M USD | ¥2K 13.5 USD | ¥2,158 14.57 USD | ¥2,170 14.65 USD | ¥2B 13.49M USD | 15.93 | ¥135 0.91 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥7K 45.9 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥229 1.55 USD |
0
|
¥2B 12.42M USD | ¥4K 29.03 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥262 1.77 USD |
+1.16
|
¥2B 11.11M USD | ¥34K 228.83 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥2B 11.11M USD | 3.65 | ¥72 0.48 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥485 3.27 USD |
+0.41
|
¥2B 10.92M USD | ¥7K 47.93 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥2B 10.92M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-1.02
|
¥1B 9.27M USD | ¥346K 2.34K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,459 9.85 USD |
-1.08
|
¥1B 7.5M USD | ¥2K 13.5 USD | ¥1,459 9.85 USD | ¥1,470 9.92 USD | ¥1B 7.5M USD | 0 | -¥9 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}