국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,139 37.85 USD |
-0.81
|
¥11T 67.2B USD | ¥2M 12.09K USD | ¥6,105 37.64 USD | ¥6,176 38.08 USD | ¥11T 67.2B USD | 21.84 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,040 37.24 USD |
-0.84
|
¥6T 35.6B USD | ¥870K 5.36K USD | ¥6,030 37.18 USD | ¥6,145 37.89 USD | ¥6T 35.6B USD | 43.68 | ¥138 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,068 12.75 USD |
-0.74
|
¥5T 29.47B USD | ¥2M 12.2K USD | ¥2,060 12.7 USD | ¥2,090 12.89 USD | ¥5T 29.47B USD | 17.41 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,282 20.24 USD |
-1.35
|
¥3T 18.31B USD | ¥753K 4.65K USD | ¥3,271 20.17 USD | ¥3,313 20.43 USD | ¥3T 18.31B USD | 28.26 | ¥116 0.72 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥853 5.26 USD |
+0.02
|
¥3T 15.72B USD | ¥3M 19.92K USD | ¥838 5.17 USD | ¥856 5.28 USD | ¥3T 15.72B USD | 25.51 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,586 9.78 USD |
-1.03
|
¥2T 14.3B USD | ¥1M 8.58K USD | ¥1,581 9.75 USD | ¥1,595 9.83 USD | ¥2T 14.3B USD | 13.72 | ¥116 0.71 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,842 17.52 USD |
-0.25
|
¥2T 14B USD | ¥539K 3.32K USD | ¥2,821 17.39 USD | ¥2,846 17.55 USD | ¥2T 14B USD | 15.61 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥988 6.09 USD |
-0.16
|
¥2T 10.49B USD | ¥710K 4.38K USD | ¥981 6.05 USD | ¥992 6.12 USD | ¥2T 10.49B USD | 28.60 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,665 10.27 USD |
+0.45
|
¥2T 9.51B USD | ¥1M 8.23K USD | ¥1,636 10.08 USD | ¥1,678 10.35 USD | ¥2T 9.51B USD | 25.23 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,659 28.73 USD |
+0.82
|
¥1T 8.88B USD | ¥214K 1.32K USD | ¥4,605 28.4 USD | ¥4,677 28.84 USD | ¥1T 8.88B USD | 16.23 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,830 17.45 USD |
+0.62
|
¥1T 6.97B USD | ¥698K 4.31K USD | ¥2,766 17.06 USD | ¥2,831 17.46 USD | ¥1T 6.97B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,864 23.83 USD |
-0.49
|
¥1T 6.46B USD | ¥150K 926.15 USD | ¥3,844 23.7 USD | ¥3,879 23.92 USD | ¥1T 6.46B USD | 29.88 | ¥129 0.8 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,906 17.92 USD |
+0.07
|
¥839B 5.17B USD | ¥252K 1.55K USD | ¥2,850 17.57 USD | ¥2,908 17.93 USD | ¥839B 5.17B USD | 19.28 | ¥151 0.93 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,916 17.98 USD |
+0.26
|
¥837B 5.16B USD | ¥225K 1.38K USD | ¥2,882 17.77 USD | ¥2,928 18.06 USD | ¥837B 5.16B USD | 18.67 | ¥156 0.96 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥1,898 11.7 USD |
+0.11
|
¥740B 4.56B USD | ¥666K 4.1K USD | ¥1,870 11.53 USD | ¥1,942 11.98 USD | ¥740B 4.56B USD | 49.06 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,461 27.51 USD |
+0.31
|
¥722B 4.45B USD | ¥197K 1.22K USD | ¥4,438 27.37 USD | ¥4,475 27.59 USD | ¥722B 4.45B USD | 0 | -¥297 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,719 16.77 USD |
+0.83
|
¥603B 3.72B USD | ¥338K 2.08K USD | ¥2,671 16.47 USD | ¥2,734 16.86 USD | ¥603B 3.72B USD | 17.75 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,030 12.52 USD |
+0.15
|
¥568B 3.5B USD | ¥164K 1.01K USD | ¥2,014 12.42 USD | ¥2,037 12.56 USD | ¥568B 3.5B USD | 17.91 | ¥113 0.7 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,500 15.42 USD |
+3.89
|
¥565B 3.48B USD | ¥491K 3.03K USD | ¥2,402 14.81 USD | ¥2,516 15.52 USD | ¥565B 3.48B USD | 17.19 | ¥145 0.9 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,205 13.6 USD |
+0.68
|
¥553B 3.41B USD | ¥440K 2.71K USD | ¥2,178 13.43 USD | ¥2,210 13.63 USD | ¥553B 3.41B USD | 20.21 | ¥109 0.67 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,729 10.66 USD |
0
|
¥478B 2.95B USD | ¥302K 1.86K USD | ¥1,714 10.57 USD | ¥1,732 10.68 USD | ¥478B 2.95B USD | 17.36 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,307 8.06 USD |
+0.65
|
¥422B 2.6B USD | ¥625K 3.85K USD | ¥1,290 7.95 USD | ¥1,314 8.1 USD | ¥422B 2.6B USD | 18.95 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,301 8.02 USD |
-0.23
|
¥395B 2.43B USD | ¥159K 979.8 USD | ¥1,289 7.95 USD | ¥1,306 8.05 USD | ¥395B 2.43B USD | 14.43 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,075 12.79 USD |
-1.47
|
¥248B 1.53B USD | ¥195K 1.2K USD | ¥2,066 12.74 USD | ¥2,109 13 USD | ¥248B 1.53B USD | 28.98 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,610 9.93 USD |
+1.83
|
¥84B 515.13M USD | ¥196K 1.21K USD | ¥1,556 9.59 USD | ¥1,636 10.09 USD | ¥84B 515.13M USD | 24.24 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥347 2.14 USD |
+0.87
|
¥48B 297.95M USD | ¥227K 1.4K USD | ¥342 2.11 USD | ¥349 2.15 USD | ¥48B 297.95M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥108 0.67 USD |
-1.82
|
¥12B 75.43M USD | ¥401K 2.47K USD | ¥107 0.66 USD | ¥111 0.68 USD | ¥12B 75.43M USD | 138.46 | ¥1 0.004 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥325 2 USD |
-2.99
|
¥10B 60.17M USD | ¥2M 13.26K USD | ¥316 1.95 USD | ¥349 2.15 USD | ¥10B 60.17M USD | 211.03 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥181 1.12 USD |
-0.55
|
¥1B 8.32M USD | ¥51K 315.09 USD | ¥178 1.1 USD | ¥182 1.12 USD | ¥1B 8.32M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,915 67.3 USD |
+0.46
|
¥1T 6.55B USD | ¥106K 654.23 USD | ¥10,730 66.16 USD | ¥10,975 67.67 USD | ¥1T 6.55B USD | 15.31 | ¥713 4.39 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,314 20.43 USD |
+0.45
|
¥653B 4.02B USD | ¥70K 433.48 USD | ¥3,267 20.14 USD | ¥3,314 20.43 USD | ¥653B 4.02B USD | 16.02 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,493 27.7 USD |
+0.58
|
¥614B 3.79B USD | ¥118K 726.99 USD | ¥4,435 27.35 USD | ¥4,524 27.9 USD | ¥614B 3.79B USD | 20.36 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,267 38.64 USD |
+0.9
|
¥590B 3.64B USD | ¥149K 919.99 USD | ¥6,189 38.16 USD | ¥6,295 38.82 USD | ¥590B 3.64B USD | 17.36 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,651 34.84 USD |
+0.02
|
¥420B 2.59B USD | ¥30K 184.98 USD | ¥5,622 34.67 USD | ¥5,675 34.99 USD | ¥420B 2.59B USD | 114.97 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,176 13.41 USD |
+1.8
|
¥416B 2.57B USD | ¥148K 910.12 USD | ¥2,140 13.19 USD | ¥2,192 13.52 USD | ¥416B 2.57B USD | 35.97 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,622 40.83 USD |
-0.38
|
¥402B 2.48B USD | ¥39K 239.86 USD | ¥6,613 40.78 USD | ¥6,638 40.93 USD | ¥402B 2.48B USD | 18.44 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,546 15.7 USD |
-0.66
|
¥393B 2.42B USD | ¥74K 453.83 USD | ¥2,544 15.69 USD | ¥2,573 15.87 USD | ¥393B 2.42B USD | 31.33 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,032 18.7 USD |
-0.1
|
¥369B 2.27B USD | ¥51K 313.24 USD | ¥3,018 18.61 USD | ¥3,049 18.8 USD | ¥369B 2.27B USD | 21.67 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,128 25.45 USD |
+0.78
|
¥355B 2.19B USD | ¥55K 337.29 USD | ¥4,081 25.16 USD | ¥4,148 25.58 USD | ¥355B 2.19B USD | 31.89 | ¥129 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,907 24.09 USD |
+0.41
|
¥351B 2.17B USD | ¥61K 378.6 USD | ¥3,861 23.81 USD | ¥3,912 24.12 USD | ¥351B 2.17B USD | 48.97 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,032 18.7 USD |
+0.76
|
¥349B 2.15B USD | ¥101K 624.63 USD | ¥2,992 18.45 USD | ¥3,044 18.77 USD | ¥349B 2.15B USD | 24.75 | ¥122 0.76 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,349 32.98 USD |
-0.11
|
¥328B 2.02B USD | ¥22K 134.42 USD | ¥5,315 32.77 USD | ¥5,352 33 USD | ¥328B 2.02B USD | 67.49 | ¥79 0.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,864 17.66 USD |
-1.05
|
¥326B 2.01B USD | ¥110K 681.36 USD | ¥2,846 17.55 USD | ¥2,902 17.89 USD | ¥326B 2.01B USD | 11.36 | ¥252 1.55 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,170 50.38 USD |
+0.37
|
¥321B 1.98B USD | ¥20K 121.47 USD | ¥8,060 49.7 USD | ¥8,220 50.69 USD | ¥321B 1.98B USD | 29.32 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,449 33.6 USD |
+0.59
|
¥309B 1.91B USD | ¥44K 273.78 USD | ¥5,360 33.05 USD | ¥5,472 33.74 USD | ¥309B 1.91B USD | 20.57 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,334 8.23 USD |
-0.19
|
¥295B 1.82B USD | ¥104K 639.43 USD | ¥1,326 8.17 USD | ¥1,338 8.25 USD | ¥295B 1.82B USD | 31.19 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,825 29.75 USD |
+0.52
|
¥274B 1.69B USD | ¥32K 199.17 USD | ¥4,785 29.5 USD | ¥4,830 29.78 USD | ¥274B 1.69B USD | 13.53 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,690 16.59 USD |
+0.47
|
¥243B 1.5B USD | ¥44K 274.39 USD | ¥2,664 16.43 USD | ¥2,690 16.59 USD | ¥243B 1.5B USD | 16.69 | ¥161 0.99 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,725 22.97 USD |
+3.62
|
¥233B 1.44B USD | ¥128K 787.42 USD | ¥3,635 22.41 USD | ¥3,760 23.18 USD | ¥233B 1.44B USD | 17.00 | ¥219 1.35 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,819 17.38 USD |
+0.82
|
¥233B 1.44B USD | ¥50K 309.54 USD | ¥2,790 17.2 USD | ¥2,819 17.38 USD | ¥233B 1.44B USD | 10.97 | ¥257 1.58 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,710 16.71 USD |
+0.26
|
¥228B 1.4B USD | ¥29K 179.43 USD | ¥2,690 16.59 USD | ¥2,710 16.71 USD | ¥228B 1.4B USD | 12.83 | ¥211 1.3 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,630 16.22 USD |
+0.88
|
¥228B 1.4B USD | ¥42K 261.44 USD | ¥2,593 15.99 USD | ¥2,645 16.31 USD | ¥228B 1.4B USD | 12.08 | ¥218 1.34 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,690 22.75 USD |
+0.14
|
¥223B 1.38B USD | ¥52K 322.49 USD | ¥3,665 22.6 USD | ¥3,705 22.85 USD | ¥223B 1.38B USD | 7.03 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,316 8.11 USD |
-0.27
|
¥199B 1.23B USD | ¥111K 681.98 USD | ¥1,308 8.07 USD | ¥1,321 8.15 USD | ¥199B 1.23B USD | 8.96 | ¥147 0.91 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,100 37.61 USD |
+0.16
|
¥184B 1.14B USD | ¥4K 22.2 USD | ¥6,070 37.43 USD | ¥6,120 37.74 USD | ¥184B 1.14B USD | 12.58 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,260 26.27 USD |
+1.07
|
¥180B 1.11B USD | ¥35K 218.28 USD | ¥4,220 26.02 USD | ¥4,265 26.3 USD | ¥180B 1.11B USD | 15.93 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,882 11.6 USD |
-0.05
|
¥172B 1.06B USD | ¥64K 392.17 USD | ¥1,872 11.54 USD | ¥1,888 11.64 USD | ¥172B 1.06B USD | 7.39 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,280 32.56 USD |
+0.57
|
¥168B 1.04B USD | ¥11K 66.59 USD | ¥5,230 32.25 USD | ¥5,290 32.62 USD | ¥168B 1.04B USD | 17.76 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,535 27.96 USD |
+0.55
|
¥155B 955.13M USD | ¥30K 183.13 USD | ¥4,500 27.75 USD | ¥4,555 28.09 USD | ¥155B 955.13M USD | 19.11 | ¥237 1.46 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,920 36.5 USD |
+3.32
|
¥143B 882.5M USD | ¥26K 160.94 USD | ¥5,600 34.53 USD | ¥5,960 36.75 USD | ¥143B 882.5M USD | 17.02 | ¥348 2.14 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,690 41.25 USD |
+0.45
|
¥139B 859.31M USD | ¥8K 47.48 USD | ¥6,630 40.88 USD | ¥6,760 41.68 USD | ¥139B 859.31M USD | 10.99 | ¥609 3.75 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,431 14.99 USD |
+0.41
|
¥122B 753.43M USD | ¥31K 189.3 USD | ¥2,408 14.85 USD | ¥2,435 15.01 USD | ¥122B 753.43M USD | 26.63 | ¥91 0.56 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,037 12.56 USD |
-1.97
|
¥120B 742.94M USD | ¥43K 262.68 USD | ¥2,032 12.53 USD | ¥2,080 12.83 USD | ¥120B 742.94M USD | 38.14 | ¥53 0.33 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,450 21.27 USD |
+1.02
|
¥112B 691.31M USD | ¥21K 130.11 USD | ¥3,415 21.06 USD | ¥3,455 21.3 USD | ¥112B 691.31M USD | 10.56 | ¥326 2.01 USD | ||
Earth Corporation
4985.T
JP
|
¥4,800 29.6 USD |
0
|
¥105B 646.63M USD | ¥10K 61.66 USD | ¥4,770 29.41 USD | ¥4,810 29.66 USD | ¥105B 646.63M USD | 20.00 | ¥240 1.48 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,345 20.63 USD |
+0.6
|
¥104B 641.8M USD | ¥12K 76.46 USD | ¥3,320 20.47 USD | ¥3,360 20.72 USD | ¥104B 641.8M USD | 26.40 | ¥127 0.78 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,250 20.04 USD |
+2.2
|
¥104B 638.99M USD | ¥7K 44.4 USD | ¥3,180 19.61 USD | ¥3,250 20.04 USD | ¥104B 638.99M USD | 10.10 | ¥322 1.98 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,170 7.21 USD |
+1.74
|
¥103B 633.93M USD | ¥80K 495.14 USD | ¥1,145 7.06 USD | ¥1,175 7.25 USD | ¥103B 633.93M USD | 11.77 | ¥99 0.61 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,130 19.3 USD |
+0.48
|
¥92B 566.95M USD | ¥20K 125.17 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥92B 566.95M USD | 13.13 | ¥238 1.47 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,818 17.38 USD |
+0.14
|
¥90B 552.22M USD | ¥28K 173.89 USD | ¥2,796 17.24 USD | ¥2,829 17.44 USD | ¥90B 552.22M USD | 26.49 | ¥106 0.66 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,708 16.7 USD |
+0.37
|
¥89B 546.67M USD | ¥7K 44.4 USD | ¥2,690 16.59 USD | ¥2,720 16.77 USD | ¥89B 546.67M USD | 13.69 | ¥198 1.22 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,750 16.96 USD |
+0.7
|
¥87B 537.51M USD | ¥43K 267.61 USD | ¥2,724 16.8 USD | ¥2,756 16.99 USD | ¥87B 537.51M USD | 0 | -¥958 -5.9 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,700 16.65 USD |
+0.56
|
¥86B 527.32M USD | ¥31K 190.53 USD | ¥2,683 16.54 USD | ¥2,714 16.73 USD | ¥86B 527.32M USD | 9.25 | ¥292 1.8 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,830 23.62 USD |
+0.66
|
¥82B 504.17M USD | ¥6K 38.85 USD | ¥3,785 23.34 USD | ¥3,855 23.77 USD | ¥82B 504.17M USD | 9.14 | ¥419 2.58 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,279 7.89 USD |
+1.43
|
¥81B 498.81M USD | ¥61K 377.37 USD | ¥1,251 7.71 USD | ¥1,282 7.9 USD | ¥81B 498.81M USD | 3.28 | ¥390 2.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,401 8.64 USD |
+1.37
|
¥79B 488.46M USD | ¥31K 191.15 USD | ¥1,374 8.47 USD | ¥1,404 8.66 USD | ¥79B 488.46M USD | 18.87 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,115 19.21 USD |
-0.48
|
¥75B 464.27M USD | ¥700 4.32 USD | ¥3,115 19.21 USD | ¥3,140 19.36 USD | ¥75B 464.27M USD | 12.72 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,266 7.81 USD |
+1.12
|
¥72B 446.07M USD | ¥37K 225.68 USD | ¥1,254 7.73 USD | ¥1,269 7.82 USD | ¥72B 446.07M USD | 8.67 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,108 13 USD |
+1.54
|
¥70B 430.44M USD | ¥40K 249.73 USD | ¥2,080 12.83 USD | ¥2,117 13.05 USD | ¥70B 430.44M USD | 14.68 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,120 25.4 USD |
+0.98
|
¥68B 421.04M USD | ¥93K 571.6 USD | ¥4,070 25.1 USD | ¥4,130 25.47 USD | ¥68B 421.04M USD | 17.74 | ¥232 1.43 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,271 7.84 USD |
+1.11
|
¥65B 399.36M USD | ¥115K 710.34 USD | ¥1,254 7.73 USD | ¥1,272 7.84 USD | ¥65B 399.36M USD | 10.56 | ¥120 0.74 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,754 10.82 USD |
+1.04
|
¥64B 393.89M USD | ¥6K 35.76 USD | ¥1,746 10.77 USD | ¥1,760 10.85 USD | ¥64B 393.89M USD | 19.24 | ¥91 0.56 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,399 14.79 USD |
+0.38
|
¥63B 389.43M USD | ¥5K 29.6 USD | ¥2,389 14.73 USD | ¥2,400 14.8 USD | ¥63B 389.43M USD | 15.85 | ¥151 0.93 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,418 14.91 USD |
+0.92
|
¥62B 384.31M USD | ¥14K 84.48 USD | ¥2,399 14.79 USD | ¥2,425 14.95 USD | ¥62B 384.31M USD | 30.67 | ¥79 0.49 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,416 8.73 USD |
+0.14
|
¥62B 382.01M USD | ¥20K 122.71 USD | ¥1,403 8.65 USD | ¥1,423 8.77 USD | ¥62B 382.01M USD | 12.98 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,515 27.84 USD |
-0.88
|
¥61B 373.38M USD | ¥16K 96.19 USD | ¥4,470 27.56 USD | ¥4,530 27.93 USD | ¥61B 373.38M USD | 11.25 | ¥401 2.47 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,908 11.76 USD |
+0.58
|
¥60B 368.79M USD | ¥20K 120.86 USD | ¥1,892 11.67 USD | ¥1,914 11.8 USD | ¥60B 368.79M USD | 9.94 | ¥192 1.18 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,709 10.54 USD |
-0.7
|
¥58B 360.12M USD | ¥16K 101.74 USD | ¥1,695 10.45 USD | ¥1,717 10.59 USD | ¥58B 360.12M USD | 20.60 | ¥83 0.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,950 30.52 USD |
+0.41
|
¥58B 359.12M USD | ¥3K 19.73 USD | ¥4,935 30.43 USD | ¥5,000 30.83 USD | ¥58B 359.12M USD | 12.05 | ¥411 2.53 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,365 8.42 USD |
+0.74
|
¥58B 358.99M USD | ¥11K 66.59 USD | ¥1,350 8.32 USD | ¥1,367 8.43 USD | ¥58B 358.99M USD | 11.40 | ¥120 0.74 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,540 21.83 USD |
+0.71
|
¥57B 349.28M USD | ¥4K 22.2 USD | ¥3,515 21.67 USD | ¥3,540 21.83 USD | ¥57B 349.28M USD | 127.47 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,289 14.11 USD |
+0.31
|
¥55B 340.06M USD | ¥17K 105.44 USD | ¥2,280 14.06 USD | ¥2,302 14.19 USD | ¥55B 340.06M USD | 5.72 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,907 11.76 USD |
+0.69
|
¥55B 337.43M USD | ¥9K 56.73 USD | ¥1,895 11.68 USD | ¥1,920 11.84 USD | ¥55B 337.43M USD | 10.00 | ¥191 1.17 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,015 24.76 USD |
+0.88
|
¥55B 336.87M USD | ¥7K 44.4 USD | ¥3,990 24.6 USD | ¥4,015 24.76 USD | ¥55B 336.87M USD | 32.75 | ¥123 0.76 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,860 11.47 USD |
+0.59
|
¥54B 332.69M USD | ¥17K 103.59 USD | ¥1,849 11.4 USD | ¥1,860 11.47 USD | ¥54B 332.69M USD | 0 | -¥194 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}