국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,070 40.97 USD |
-1.73
|
¥11T 72.74B USD | ¥7M 44.46K USD | ¥6,063 40.93 USD | ¥6,215 41.95 USD | ¥11T 72.74B USD | 21.59 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,060 34.16 USD |
-1.9
|
¥5T 32.65B USD | ¥5M 34.96K USD | ¥5,052 34.1 USD | ¥5,501 37.13 USD | ¥5T 32.65B USD | 36.60 | ¥138 0.93 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,940 13.09 USD |
-0.33
|
¥4T 30.27B USD | ¥4M 28.11K USD | ¥1,920 12.96 USD | ¥1,966 13.27 USD | ¥4T 30.27B USD | 16.33 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,055 40.87 USD |
+0.18
|
¥3T 18.49B USD | ¥2M 11.51K USD | ¥6,055 40.87 USD | ¥6,127 41.36 USD | ¥3T 18.49B USD | 26.08 | ¥232 1.57 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥837 5.65 USD |
-2.12
|
¥2T 16.89B USD | ¥10M 67.68K USD | ¥837 5.65 USD | ¥859 5.8 USD | ¥2T 16.89B USD | 25.03 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,510 10.19 USD |
+0.9
|
¥2T 14.91B USD | ¥6M 42.49K USD | ¥1,494 10.09 USD | ¥1,521 10.27 USD | ¥2T 14.91B USD | 13.07 | ¥116 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,682 18.1 USD |
-1.42
|
¥2T 14.47B USD | ¥3M 22.58K USD | ¥2,678 18.08 USD | ¥2,732 18.44 USD | ¥2T 14.47B USD | 14.73 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥928 6.27 USD |
+1.46
|
¥2T 10.78B USD | ¥5M 35.9K USD | ¥916 6.19 USD | ¥945 6.38 USD | ¥2T 10.78B USD | 26.91 | ¥34 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,570 10.59 USD |
-3.65
|
¥1T 9.82B USD | ¥6M 37.56K USD | ¥1,558 10.52 USD | ¥1,612 10.88 USD | ¥1T 9.82B USD | 23.79 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,288 28.95 USD |
-0.05
|
¥1T 8.94B USD | ¥984K 6.64K USD | ¥4,282 28.9 USD | ¥4,343 29.32 USD | ¥1T 8.94B USD | 14.94 | ¥287 1.94 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,597 17.53 USD |
-0.38
|
¥1T 7B USD | ¥3M 17.04K USD | ¥2,592 17.5 USD | ¥2,684 18.12 USD | ¥1T 7B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,664 24.73 USD |
-1.69
|
¥993B 6.71B USD | ¥1M 7.07K USD | ¥3,664 24.73 USD | ¥3,756 25.35 USD | ¥993B 6.71B USD | 28.33 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,727 18.41 USD |
+1.53
|
¥783B 5.28B USD | ¥1M 7.13K USD | ¥2,675 18.06 USD | ¥2,732 18.44 USD | ¥783B 5.28B USD | 17.44 | ¥156 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,646 17.86 USD |
-0.81
|
¥764B 5.16B USD | ¥790K 5.33K USD | ¥2,646 17.86 USD | ¥2,686 18.13 USD | ¥764B 5.16B USD | 17.55 | ¥151 1.02 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,667 11.25 USD |
-0.39
|
¥650B 4.39B USD | ¥714K 4.82K USD | ¥1,661 11.21 USD | ¥1,699 11.47 USD | ¥650B 4.39B USD | 43.11 | ¥39 0.26 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,727 25.16 USD |
+1.64
|
¥606B 4.09B USD | ¥657K 4.43K USD | ¥3,671 24.78 USD | ¥3,741 25.25 USD | ¥606B 4.09B USD | 0 | -¥297 -2.002 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,606 17.59 USD |
-4.01
|
¥578B 3.9B USD | ¥3M 20.91K USD | ¥2,532 17.1 USD | ¥2,631 17.76 USD | ¥578B 3.9B USD | 17.01 | ¥153 1.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,948 13.15 USD |
-0.97
|
¥545B 3.68B USD | ¥614K 4.14K USD | ¥1,948 13.15 USD | ¥1,982 13.38 USD | ¥545B 3.68B USD | 17.19 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,092 14.12 USD |
-1.83
|
¥524B 3.54B USD | ¥1M 8.46K USD | ¥2,089 14.1 USD | ¥2,122 14.33 USD | ¥524B 3.54B USD | 19.17 | ¥109 0.74 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,279 15.38 USD |
-1.94
|
¥515B 3.48B USD | ¥1M 7.68K USD | ¥2,275 15.36 USD | ¥2,334 15.75 USD | ¥515B 3.48B USD | 15.69 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 11.18 USD |
-0.9
|
¥458B 3.09B USD | ¥1M 8.94K USD | ¥1,652 11.15 USD | ¥1,688 11.39 USD | ¥458B 3.09B USD | 16.62 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,281 8.65 USD |
+0.04
|
¥388B 2.62B USD | ¥961K 6.49K USD | ¥1,280 8.64 USD | ¥1,302 8.79 USD | ¥388B 2.62B USD | 14.20 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,980 13.37 USD |
-0.65
|
¥237B 1.6B USD | ¥788K 5.32K USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥237B 1.6B USD | 27.59 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,626 10.98 USD |
-0.18
|
¥84B 569.52M USD | ¥606K 4.09K USD | ¥1,564 10.56 USD | ¥1,670 11.27 USD | ¥84B 569.52M USD | 24.46 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥338 2.28 USD |
-0.59
|
¥47B 317.72M USD | ¥1M 8.07K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥47B 317.72M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥94 0.63 USD |
+3.3
|
¥10B 67.51M USD | ¥4M 26.12K USD | ¥91 0.61 USD | ¥105 0.71 USD | ¥10B 67.51M USD | 118.98 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥194 1.31 USD |
-1.52
|
¥1B 9.76M USD | ¥146K 987.57 USD | ¥187 1.26 USD | ¥197 1.33 USD | ¥1B 9.76M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,810 66.22 USD |
-0.37
|
¥955B 6.45B USD | ¥351K 2.37K USD | ¥9,810 66.22 USD | ¥9,958 67.22 USD | ¥955B 6.45B USD | 13.76 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,112 21.01 USD |
-0.58
|
¥613B 4.14B USD | ¥266K 1.8K USD | ¥3,107 20.97 USD | ¥3,173 21.42 USD | ¥613B 4.14B USD | 15.04 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,089 41.1 USD |
+0.36
|
¥573B 3.87B USD | ¥400K 2.7K USD | ¥6,060 40.91 USD | ¥6,182 41.73 USD | ¥573B 3.87B USD | 16.86 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,119 27.8 USD |
-1.55
|
¥563B 3.8B USD | ¥312K 2.11K USD | ¥4,119 27.8 USD | ¥4,212 28.43 USD | ¥563B 3.8B USD | 18.68 | ¥220 1.49 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,468 36.91 USD |
-0.96
|
¥406B 2.74B USD | ¥259K 1.75K USD | ¥5,468 36.91 USD | ¥5,564 37.56 USD | ¥406B 2.74B USD | 111.27 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,645 44.86 USD |
+0.12
|
¥403B 2.72B USD | ¥298K 2.01K USD | ¥6,637 44.8 USD | ¥6,646 44.86 USD | ¥403B 2.72B USD | 18.50 | ¥359 2.42 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,086 14.08 USD |
-3.76
|
¥401B 2.71B USD | ¥1M 6.78K USD | ¥2,054 13.87 USD | ¥2,238 15.11 USD | ¥401B 2.71B USD | 31.65 | ¥66 0.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,931 33.29 USD |
-3.16
|
¥398B 2.69B USD | ¥556K 3.76K USD | ¥4,924 33.24 USD | ¥5,103 34.45 USD | ¥398B 2.69B USD | 17.86 | ¥276 1.86 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,336 15.77 USD |
-0.3
|
¥361B 2.43B USD | ¥778K 5.25K USD | ¥2,312 15.6 USD | ¥2,358 15.92 USD | ¥361B 2.43B USD | 28.73 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,810 18.97 USD |
-1.28
|
¥342B 2.31B USD | ¥335K 2.26K USD | ¥2,810 18.97 USD | ¥2,864 19.34 USD | ¥342B 2.31B USD | 20.06 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,407 36.5 USD |
-0.68
|
¥335B 2.26B USD | ¥151K 1.02K USD | ¥5,407 36.5 USD | ¥5,480 36.99 USD | ¥335B 2.26B USD | 68.49 | ¥79 0.53 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,826 19.07 USD |
-0.39
|
¥326B 2.2B USD | ¥309K 2.08K USD | ¥2,821 19.04 USD | ¥2,854 19.27 USD | ¥326B 2.2B USD | 23.05 | ¥123 0.83 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,524 23.79 USD |
-0.06
|
¥317B 2.14B USD | ¥237K 1.6K USD | ¥3,517 23.74 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.22 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,597 24.28 USD |
-3.85
|
¥309B 2.09B USD | ¥488K 3.29K USD | ¥3,578 24.15 USD | ¥3,750 25.31 USD | ¥309B 2.09B USD | 27.78 | ¥129 0.87 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,615 17.65 USD |
-0.46
|
¥298B 2.01B USD | ¥325K 2.19K USD | ¥2,608 17.61 USD | ¥2,646 17.86 USD | ¥298B 2.01B USD | 10.36 | ¥252 1.7 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,184 34.99 USD |
-1.03
|
¥294B 1.99B USD | ¥317K 2.14K USD | ¥5,184 34.99 USD | ¥5,309 35.84 USD | ¥294B 1.99B USD | 19.55 | ¥265 1.79 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,100 47.93 USD |
+0.57
|
¥279B 1.89B USD | ¥81K 548.8 USD | ¥6,940 46.85 USD | ¥7,110 47.99 USD | ¥279B 1.89B USD | 25.45 | ¥279 1.88 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,258 8.49 USD |
-0.28
|
¥278B 1.88B USD | ¥394K 2.66K USD | ¥1,258 8.49 USD | ¥1,268 8.56 USD | ¥278B 1.88B USD | 29.41 | ¥43 0.29 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,740 32 USD |
-1.56
|
¥269B 1.82B USD | ¥139K 936.94 USD | ¥4,725 31.9 USD | ¥4,830 32.6 USD | ¥269B 1.82B USD | 13.30 | ¥356 2.41 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,745 25.28 USD |
+5.34
|
¥235B 1.58B USD | ¥359K 2.42K USD | ¥3,595 24.27 USD | ¥3,745 25.28 USD | ¥235B 1.58B USD | 17.10 | ¥219 1.48 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,580 17.42 USD |
-0.17
|
¥233B 1.57B USD | ¥244K 1.65K USD | ¥2,580 17.42 USD | ¥2,605 17.58 USD | ¥233B 1.57B USD | 15.99 | ¥161 1.09 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,629 17.75 USD |
+0.27
|
¥227B 1.54B USD | ¥188K 1.27K USD | ¥2,607 17.6 USD | ¥2,648 17.87 USD | ¥227B 1.54B USD | 12.08 | ¥218 1.47 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,672 18.04 USD |
-1.62
|
¥221B 1.49B USD | ¥157K 1.06K USD | ¥2,669 18.02 USD | ¥2,741 18.5 USD | ¥221B 1.49B USD | 10.39 | ¥257 1.73 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,575 24.13 USD |
-1.11
|
¥216B 1.46B USD | ¥217K 1.47K USD | ¥3,570 24.1 USD | ¥3,650 24.64 USD | ¥216B 1.46B USD | 6.81 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,530 17.08 USD |
-1.08
|
¥212B 1.43B USD | ¥289K 1.95K USD | ¥2,530 17.08 USD | ¥2,571 17.35 USD | ¥212B 1.43B USD | 11.99 | ¥211 1.42 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,286 8.68 USD |
-0.5
|
¥194B 1.31B USD | ¥302K 2.04K USD | ¥1,285 8.67 USD | ¥1,304 8.8 USD | ¥194B 1.31B USD | 8.86 | ¥145 0.98 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,920 39.96 USD |
-0.34
|
¥179B 1.21B USD | ¥18K 118.13 USD | ¥5,880 39.69 USD | ¥5,950 40.16 USD | ¥179B 1.21B USD | 12.21 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,175 28.18 USD |
-0.24
|
¥176B 1.19B USD | ¥105K 711.48 USD | ¥4,175 28.18 USD | ¥4,230 28.55 USD | ¥176B 1.19B USD | 15.61 | ¥267 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,797 12.13 USD |
-0.39
|
¥164B 1.11B USD | ¥183K 1.24K USD | ¥1,795 12.12 USD | ¥1,819 12.28 USD | ¥164B 1.11B USD | 7.06 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,030 33.95 USD |
-1.57
|
¥160B 1.08B USD | ¥92K 621.7 USD | ¥5,030 33.95 USD | ¥5,120 34.56 USD | ¥160B 1.08B USD | 16.94 | ¥297 2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,285 28.92 USD |
-0.92
|
¥146B 987.97M USD | ¥57K 382.74 USD | ¥4,275 28.86 USD | ¥4,340 29.3 USD | ¥146B 987.97M USD | 18.04 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,330 42.73 USD |
-1.71
|
¥132B 890.09M USD | ¥18K 118.8 USD | ¥6,330 42.73 USD | ¥6,440 43.47 USD | ¥132B 890.09M USD | 10.40 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,010 33.82 USD |
-3.47
|
¥121B 817.6M USD | ¥30K 199.81 USD | ¥4,965 33.52 USD | ¥5,240 35.37 USD | ¥121B 817.6M USD | 15.87 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,368 15.98 USD |
+0.47
|
¥119B 803.43M USD | ¥67K 454.97 USD | ¥2,357 15.91 USD | ¥2,378 16.05 USD | ¥119B 803.43M USD | 25.95 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,320 22.41 USD |
+0.15
|
¥108B 728.28M USD | ¥40K 266.64 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥108B 728.28M USD | 10.16 | ¥327 2.2 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,768 11.93 USD |
-4.79
|
¥105B 705.92M USD | ¥274K 1.85K USD | ¥1,761 11.89 USD | ¥1,864 12.58 USD | ¥105B 705.92M USD | 33.05 | ¥53 0.36 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,225 21.77 USD |
-1.98
|
¥103B 694.15M USD | ¥15K 99.9 USD | ¥3,215 21.7 USD | ¥3,335 22.51 USD | ¥103B 694.15M USD | 10.03 | ¥321 2.17 USD | ||
Earth Corporation
4985.T
JP
|
¥4,655 31.42 USD |
-1.06
|
¥102B 686.5M USD | ¥62K 417.17 USD | ¥4,655 31.42 USD | ¥4,730 31.93 USD | ¥102B 686.5M USD | 19.39 | ¥240 1.62 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,220 21.74 USD |
-0.31
|
¥100B 676.35M USD | ¥40K 268.66 USD | ¥3,215 21.7 USD | ¥3,250 21.94 USD | ¥100B 676.35M USD | 25.43 | ¥127 0.85 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,098 7.41 USD |
-1.35
|
¥97B 656.19M USD | ¥132K 892.39 USD | ¥1,098 7.41 USD | ¥1,116 7.53 USD | ¥97B 656.19M USD | 10.86 | ¥101 0.68 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,991 20.19 USD |
-0.13
|
¥88B 593.1M USD | ¥64K 433.37 USD | ¥2,979 20.11 USD | ¥3,020 20.39 USD | ¥88B 593.1M USD | 9.46 | ¥316 2.13 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,709 18.29 USD |
-1.28
|
¥86B 581.16M USD | ¥140K 941.66 USD | ¥2,666 18 USD | ¥2,724 18.39 USD | ¥86B 581.16M USD | 25.51 | ¥106 0.72 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,571 17.35 USD |
+0.63
|
¥84B 568.18M USD | ¥31K 209.26 USD | ¥2,556 17.25 USD | ¥2,587 17.46 USD | ¥84B 568.18M USD | 13.00 | ¥198 1.33 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,647 17.87 USD |
+0.84
|
¥84B 565.94M USD | ¥68K 456.32 USD | ¥2,642 17.83 USD | ¥2,670 18.02 USD | ¥84B 565.94M USD | 9.07 | ¥292 1.97 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,830 25.85 USD |
-0.78
|
¥82B 551.93M USD | ¥16K 107.33 USD | ¥3,825 25.82 USD | ¥3,880 26.19 USD | ¥82B 551.93M USD | 9.13 | ¥419 2.83 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,546 17.19 USD |
+0.16
|
¥81B 544.78M USD | ¥54K 361.14 USD | ¥2,538 17.13 USD | ¥2,560 17.28 USD | ¥81B 544.78M USD | 0 | -¥958 -6.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,250 8.44 USD |
-0.71
|
¥79B 533.69M USD | ¥151K 1.02K USD | ¥1,250 8.44 USD | ¥1,263 8.53 USD | ¥79B 533.69M USD | 3.20 | ¥390 2.63 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,332 8.99 USD |
-1.04
|
¥75B 508.4M USD | ¥69K 467.79 USD | ¥1,331 8.98 USD | ¥1,356 9.15 USD | ¥75B 508.4M USD | 17.92 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,445 30 USD |
+6.98
|
¥74B 497.28M USD | ¥275K 1.85K USD | ¥4,225 28.52 USD | ¥4,475 30.21 USD | ¥74B 497.28M USD | 19.13 | ¥232 1.57 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,921 19.72 USD |
+1
|
¥71B 476.63M USD | ¥4K 27 USD | ¥2,901 19.58 USD | ¥2,945 19.88 USD | ¥71B 476.63M USD | 11.93 | ¥245 1.65 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,039 13.76 USD |
-1.73
|
¥68B 455.79M USD | ¥81K 548.8 USD | ¥2,039 13.76 USD | ¥2,077 14.02 USD | ¥68B 455.79M USD | 14.20 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,177 7.95 USD |
+0.51
|
¥67B 454M USD | ¥91K 614.28 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥67B 454M USD | 8.07 | ¥146 0.98 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,712 11.56 USD |
-0.29
|
¥62B 420.88M USD | ¥13K 88.43 USD | ¥1,712 11.56 USD | ¥1,744 11.77 USD | ¥62B 420.88M USD | 18.77 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,201 8.11 USD |
-5.88
|
¥61B 413.12M USD | ¥380K 2.56K USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥61B 413.12M USD | 9.98 | ¥120 0.81 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,354 15.89 USD |
-0.25
|
¥61B 409.58M USD | ¥17K 112.73 USD | ¥2,349 15.86 USD | ¥2,361 15.94 USD | ¥61B 409.58M USD | 29.86 | ¥79 0.53 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,347 9.09 USD |
-0.52
|
¥59B 397.82M USD | ¥39K 264.61 USD | ¥1,343 9.07 USD | ¥1,370 9.25 USD | ¥59B 397.82M USD | 12.35 | ¥109 0.74 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,877 12.67 USD |
-1.11
|
¥59B 397.17M USD | ¥74K 501.55 USD | ¥1,876 12.66 USD | ¥1,909 12.89 USD | ¥59B 397.17M USD | 9.78 | ¥192 1.3 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,226 15.03 USD |
-0.4
|
¥59B 395.58M USD | ¥23K 152.56 USD | ¥2,222 15 USD | ¥2,260 15.26 USD | ¥59B 395.58M USD | 14.71 | ¥151 1.02 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,300 29.03 USD |
-1.83
|
¥58B 389.28M USD | ¥40K 272.71 USD | ¥4,295 28.99 USD | ¥4,380 29.57 USD | ¥58B 389.28M USD | 10.71 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,340 9.05 USD |
+0.3
|
¥57B 385.8M USD | ¥50K 334.14 USD | ¥1,333 9 USD | ¥1,361 9.19 USD | ¥57B 385.8M USD | 11.19 | ¥120 0.81 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,190 28.28 USD |
-0.12
|
¥57B 384.86M USD | ¥8K 56.03 USD | ¥4,180 28.22 USD | ¥4,210 28.42 USD | ¥57B 384.86M USD | 34.08 | ¥123 0.83 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥18K 123.53 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,597 10.78 USD |
+1.08
|
¥55B 374.16M USD | ¥92K 622.38 USD | ¥1,597 10.78 USD | ¥1,629 11 USD | ¥55B 374.16M USD | 19.28 | ¥83 0.56 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,585 30.95 USD |
+0.33
|
¥54B 364.15M USD | ¥18K 124.21 USD | ¥4,545 30.68 USD | ¥4,650 31.39 USD | ¥54B 364.15M USD | 11.16 | ¥411 2.77 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,211 14.92 USD |
-0.5
|
¥53B 359.59M USD | ¥37K 247.06 USD | ¥2,211 14.92 USD | ¥2,240 15.12 USD | ¥53B 359.59M USD | 5.52 | ¥400 2.7 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,829 12.35 USD |
+0.55
|
¥53B 358.14M USD | ¥15K 101.93 USD | ¥1,819 12.28 USD | ¥1,836 12.39 USD | ¥53B 358.14M USD | 0 | -¥194 -1.3 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,270 22.07 USD |
+0.31
|
¥52B 353.2M USD | ¥4K 28.35 USD | ¥3,245 21.9 USD | ¥3,285 22.17 USD | ¥52B 353.2M USD | 116.61 | ¥28 0.19 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,794 12.11 USD |
-2.61
|
¥51B 347.51M USD | ¥118K 796.53 USD | ¥1,781 12.02 USD | ¥1,886 12.73 USD | ¥51B 347.51M USD | 9.40 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,285 28.92 USD |
+0.71
|
¥51B 343.55M USD | ¥42K 284.19 USD | ¥4,250 28.69 USD | ¥4,320 29.16 USD | ¥51B 343.55M USD | 7.43 | ¥576 3.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}