국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (42)
- {{item.name}}
- 모든 거래소
- Tokyo (42)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
가정용품 및 개인용품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,039 40.76 USD |
-0.17
|
$2.81T 18.93B USD | $682.2K 4.61K USD | $5,987 40.41 USD | $6,071 40.98 USD | $2.81T 18.93B USD | 26.06 | $231.68 1.56 USD | |
| Unicharm Corporation 8113.T | $1,314 8.87 USD |
-0.38
|
$2.3T 15.54B USD | $1.79M 12.06K USD | $1,307.5 8.83 USD | $1,322.5 8.93 USD | $2.3T 15.54B USD | 28.46 | $46.17 0.31 USD | |
| Shiseido Company, Limited 4911.T | $2,355 15.9 USD |
+1.64
|
$940.64B 6.35B USD | $905.5K 6.11K USD | $2,319.5 15.66 USD | $2,364 15.96 USD | $940.64B 6.35B USD | 0 | -$27.1 -0.1 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,351.5 15.87 USD |
-1.07
|
$531.35B 3.59B USD | $335.6K 2.27K USD | $2,333.5 15.75 USD | $2,374.5 16.03 USD | $531.35B 3.59B USD | 18.18 | $129.31 0.87 USD | |
| Lion Corporation 4912.T | $1,778.5 12.01 USD |
-0.36
|
$491.55B 3.32B USD | $362.6K 2.45K USD | $1,776.5 11.99 USD | $1,796 12.12 USD | $491.55B 3.32B USD | 23.27 | $76.4 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,313.5 8.87 USD |
+0.65
|
$290.63B 1.96B USD | $256.3K 1.73K USD | $1,303 8.8 USD | $1,319 8.9 USD | $290.63B 1.96B USD | 31.35 | $41.89 0.28 USD | |
| Pigeon Corporation 7956.T | $1,707 11.52 USD |
+1.07
|
$204.14B 1.38B USD | $215.6K 1.46K USD | $1,697 11.46 USD | $1,716 11.58 USD | $204.14B 1.38B USD | 24.41 | $69.92 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $455 3.07 USD |
+0.89
|
$62.06B 418.91M USD | $185.5K 1.25K USD | $452 3.05 USD | $458 3.09 USD | $62.06B 418.91M USD | 0 | -$4.87 -0.03 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,447 36.77 USD |
-0.22
|
$404.92B 2.73B USD | $47.7K 321.99 USD | $5,432 36.67 USD | $5,483 37.01 USD | $404.92B 2.73B USD | 40.23 | $135.38 0.91 USD | |
| KOSÉ Corporation 4922.T | $6,057 40.89 USD |
+0.61
|
$345.64B 2.33B USD | $72.1K 486.7 USD | $6,035 40.74 USD | $6,110 41.24 USD | $345.64B 2.33B USD | 45.94 | $131.84 0.89 USD | |
| Paltac Corporation 8283.T | $3,938 26.58 USD |
+0.72
|
$242.88B 1.64B USD | $18.5K 124.88 USD | $3,900 26.33 USD | $3,951 26.67 USD | $242.88B 1.64B USD | 11.32 | $347.6 2.35 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,105 27.71 USD |
+0.61
|
$140.21B 946.46M USD | $20.7K 139.73 USD | $4,055 27.37 USD | $4,115 27.78 USD | $140.21B 946.46M USD | 17.65 | $232.56 1.57 USD | |
| Earth Corporation 4985.T | $5,230 35.3 USD |
-0.76
|
$113.9B 768.84M USD | $42.9K 289.59 USD | $5,220 35.24 USD | $5,380 36.32 USD | $113.9B 768.84M USD | 33.08 | $158.1 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,814 19 USD |
-1.09
|
$110.43B 745.46M USD | $44.3K 299.04 USD | $2,768 18.68 USD | $2,864 19.33 USD | $110.43B 745.46M USD | 48.96 | $57.47 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,733 18.45 USD |
+0.26
|
$88.99B 600.72M USD | $46.4K 313.21 USD | $2,726 18.4 USD | $2,750 18.56 USD | $88.99B 600.72M USD | 17.74 | $154.02 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,545 17.18 USD |
-0.78
|
$73.4B 495.44M USD | $23.1K 155.93 USD | $2,524 17.04 USD | $2,565 17.31 USD | $73.4B 495.44M USD | 19.19 | $132.61 0.9 USD | |
| Mandom Corporation 4917.T | $1,364 9.21 USD |
+0.37
|
$61.57B 415.6M USD | $60.5K 408.39 USD | $1,356 9.15 USD | $1,376 9.29 USD | $61.57B 415.6M USD | 27.12 | $50.28 0.34 USD | |
| Ya-Man Ltd. 6630.T | $901 6.08 USD |
-0.22
|
$49.57B 334.64M USD | $108.8K 734.43 USD | $900 6.08 USD | $905 6.11 USD | $49.57B 334.64M USD | 136.72 | $6.59 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $841 5.68 USD |
+0.84
|
$42.05B 283.84M USD | $9.3K 62.78 USD | $837 5.65 USD | $845 5.7 USD | $42.05B 283.84M USD | 6.70 | $125.35 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,424 9.61 USD |
-0.35
|
$39.52B 266.74M USD | $5.1K 34.43 USD | $1,420 9.59 USD | $1,427 9.63 USD | $39.52B 266.74M USD | 31.23 | $45.59 0.31 USD | |
| S.T. Corporation 4951.T | $1,504 10.15 USD |
-2.15
|
$31.39B 211.86M USD | $5.4K 36.45 USD | $1,504 10.15 USD | $1,530 10.33 USD | $31.39B 211.86M USD | 15.40 | $97.6 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,618 10.92 USD |
+1.38
|
$28.29B 190.97M USD | $8.3K 56.03 USD | $1,600 10.8 USD | $1,624 10.96 USD | $28.29B 190.97M USD | 9.88 | $163.75 1.11 USD | |
| Artnature Inc. 7823.T | $794 5.36 USD |
+0.63
|
$25.85B 174.49M USD | $3.2K 21.6 USD | $789 5.33 USD | $796 5.37 USD | $25.85B 174.49M USD | 29.95 | $26.51 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
+1.43
|
$19.78B 133.49M USD | $335.3K 2.26K USD | $140 0.95 USD | $143 0.97 USD | $19.78B 133.49M USD | 16.37 | $8.67 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,437 9.7 USD |
-0.07
|
$18.01B 121.6M USD | $89.8K 606.18 USD | $1,434 9.68 USD | $1,449 9.78 USD | $18.01B 121.6M USD | 18.20 | $78.95 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $500 3.38 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,151 14.52 USD |
+0.19
|
$12.7B 85.72M USD | $2.9K 19.58 USD | $2,145 14.48 USD | $2,153 14.53 USD | $12.7B 85.72M USD | 7.07 | $304.23 2.05 USD | |
| AXXZIA Inc. 4936.T | $447 3.02 USD |
-0.22
|
$10.22B 69.01M USD | $5.7K 38.48 USD | $447 3.02 USD | $453 3.06 USD | $10.22B 69.01M USD | 30.24 | $14.78 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $923 6.23 USD |
+1.76
|
$10.02B 67.64M USD | $700 4.73 USD | $906 6.12 USD | $923 6.23 USD | $10.02B 67.64M USD | 35.09 | $26.3 0.18 USD | |
| Almado, Inc. 4932.T | $1,076 7.26 USD |
+0.65
|
$9.92B 66.94M USD | $5.2K 35.1 USD | $1,070 7.22 USD | $1,079 7.28 USD | $9.92B 66.94M USD | 23.96 | $44.9 0.3 USD | |
| Liberta Co.,Ltd. 4935.T | $1,288 8.69 USD |
+1.74
|
$7.7B 51.98M USD | $44.8K 302.41 USD | $1,268 8.56 USD | $1,304 8.8 USD | $7.7B 51.98M USD | 0 | -$3.54 -0.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $865 5.84 USD |
+1.76
|
$7.54B 50.92M USD | $3.7K 24.98 USD | $850 5.74 USD | $865 5.84 USD | $7.54B 50.92M USD | 9.13 | $94.69 0.64 USD | |
| SHOBIDO Corporation 7819.T | $563 3.8 USD |
+0.72
|
$7.44B 50.2M USD | $2.1K 14.18 USD | $560 3.78 USD | $563 3.8 USD | $7.44B 50.2M USD | 9.61 | $58.58 0.4 USD | |
| HABA Laboratories,Inc. 4925.T | $1,685 11.37 USD |
0
|
$6.37B 43.01M USD | $500 3.38 USD | $1,685 11.37 USD | $1,685 11.37 USD | $6.37B 43.01M USD | 0 | -$472.9 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $765 5.16 USD |
-0.78
|
$6.13B 41.39M USD | $5.1K 34.43 USD | $762 5.14 USD | $769 5.19 USD | $6.13B 41.39M USD | 103.37 | $7.4 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,099 7.42 USD |
0
|
$4.7B 31.76M USD | $700 4.73 USD | $1,090 7.36 USD | $1,099 7.42 USD | $4.7B 31.76M USD | 0 | -$36.71 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
0
|
$3.79B 25.59M USD | $33.8K 228.16 USD | $125 0.84 USD | $127 0.86 USD | $3.79B 25.59M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $998 6.74 USD |
+0.3
|
$2.09B 14.12M USD | $400 2.7 USD | $997 6.73 USD | $1,000 6.75 USD | $2.09B 14.12M USD | 4.82 | $206.96 1.4 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $366 2.47 USD |
-1.61
|
$2.06B 13.92M USD | $5.5K 37.13 USD | $366 2.47 USD | $373 2.52 USD | $2.06B 13.92M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $277 1.87 USD |
-1.77
|
$1.57B 10.59M USD | $12.5K 84.38 USD | $277 1.87 USD | $283 1.91 USD | $1.57B 10.59M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}