국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (40)
- {{item.name}}
- 모든 거래소
- Tokyo (40)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
가정용품 및 개인용품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,245 42.16 USD |
+2.75
|
¥3T 19.07B USD | ¥906K 6.12K USD | ¥6,095 41.14 USD | ¥6,298 42.51 USD | ¥3T 19.07B USD | 26.89 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥937 6.33 USD |
+2.28
|
¥2T 10.89B USD | ¥3M 17.88K USD | ¥913 6.16 USD | ¥940 6.35 USD | ¥2T 10.89B USD | 27.12 | ¥35 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,511 16.95 USD |
-0.75
|
¥1T 6.77B USD | ¥1M 7.28K USD | ¥2,506 16.92 USD | ¥2,540 17.15 USD | ¥1T 6.77B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,384 16.1 USD |
+0.95
|
¥539B 3.64B USD | ¥501K 3.38K USD | ¥2,354 15.89 USD | ¥2,426 16.37 USD | ¥539B 3.64B USD | 16.41 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,710 11.54 USD |
+2.64
|
¥473B 3.19B USD | ¥894K 6.03K USD | ¥1,667 11.25 USD | ¥1,720 11.61 USD | ¥473B 3.19B USD | 17.16 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,012 13.58 USD |
+2.03
|
¥241B 1.62B USD | ¥762K 5.15K USD | ¥1,976 13.34 USD | ¥2,024 13.66 USD | ¥241B 1.62B USD | 28.10 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥324 2.19 USD |
+1.57
|
¥45B 304.56M USD | ¥863K 5.82K USD | ¥319 2.15 USD | ¥328 2.21 USD | ¥45B 304.56M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥179 1.21 USD |
-0.56
|
¥1B 9M USD | ¥53K 358.44 USD | ¥178 1.2 USD | ¥182 1.23 USD | ¥1B 9M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,581 37.67 USD |
+2.93
|
¥415B 2.8B USD | ¥458K 3.09K USD | ¥5,444 36.75 USD | ¥5,600 37.8 USD | ¥415B 2.8B USD | 113.11 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,638 44.81 USD |
+0.05
|
¥402B 2.72B USD | ¥159K 1.07K USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,480 50.49 USD |
+1.22
|
¥294B 1.99B USD | ¥38K 253.14 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥294B 1.99B USD | 26.84 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,040 34.02 USD |
-0.4
|
¥286B 1.93B USD | ¥144K 974.07 USD | ¥5,032 33.97 USD | ¥5,074 34.25 USD | ¥286B 1.93B USD | 19.04 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,261 8.51 USD |
+0.76
|
¥279B 1.88B USD | ¥302K 2.04K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥279B 1.88B USD | 29.46 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,340 29.3 USD |
+0.7
|
¥148B 1B USD | ¥28K 191.03 USD | ¥4,310 29.09 USD | ¥4,345 29.33 USD | ¥148B 1B USD | 18.27 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,715 31.83 USD |
+1.18
|
¥103B 695.35M USD | ¥107K 724.31 USD | ¥4,675 31.56 USD | ¥4,720 31.86 USD | ¥103B 695.35M USD | 19.64 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,679 18.08 USD |
+0.98
|
¥85B 574.72M USD | ¥49K 332.11 USD | ¥2,646 17.86 USD | ¥2,687 18.14 USD | ¥85B 574.72M USD | 25.18 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,412 9.53 USD |
+4.52
|
¥80B 538.94M USD | ¥91K 613.6 USD | ¥1,359 9.17 USD | ¥1,415 9.55 USD | ¥80B 538.94M USD | 19.00 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥720 4.86 USD |
-1.23
|
¥40B 267.41M USD | ¥18K 120.15 USD | ¥718 4.85 USD | ¥730 4.93 USD | ¥40B 267.41M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,135 7.66 USD |
+0.44
|
¥33B 223.23M USD | ¥11K 71.55 USD | ¥1,124 7.59 USD | ¥1,137 7.68 USD | ¥33B 223.23M USD | 25.23 | ¥45 0.3 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,486 10.03 USD |
+0.13
|
¥31B 209.34M USD | ¥8K 51.3 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥31B 209.34M USD | 19.21 | ¥77 0.52 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥909 6.14 USD |
+0.22
|
¥30B 200.93M USD | ¥45K 304.44 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥30B 200.93M USD | 10.04 | ¥91 0.61 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥844 5.7 USD |
-0.24
|
¥28B 185.63M USD | ¥7K 47.93 USD | ¥839 5.66 USD | ¥850 5.74 USD | ¥28B 185.63M USD | 14.71 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,259 8.5 USD |
-0.55
|
¥22B 151.15M USD | ¥85K 572.42 USD | ¥1,259 8.5 USD | ¥1,285 8.67 USD | ¥22B 151.15M USD | 10.59 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,412 9.53 USD |
-1.33
|
¥18B 119.57M USD | ¥11K 74.93 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥18B 119.57M USD | 18.65 | ¥76 0.51 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
0
|
¥16B 106.36M USD | ¥401K 2.7K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥16B 106.36M USD | 22.64 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,115 14.28 USD |
+0.71
|
¥13B 84.65M USD | ¥6K 41.85 USD | ¥2,115 14.28 USD | ¥2,149 14.51 USD | ¥13B 84.65M USD | 5.92 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥855 5.77 USD |
+0.83
|
¥11B 72.94M USD | ¥3K 21.6 USD | ¥854 5.76 USD | ¥862 5.82 USD | ¥11B 72.94M USD | 9.45 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥321 2.17 USD |
+0.94
|
¥7B 49.56M USD | ¥17K 112.73 USD | ¥318 2.15 USD | ¥322 2.17 USD | ¥7B 49.56M USD | 0 | -¥1 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
+0.98
|
¥7B 45.14M USD | ¥4K 25.65 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 45.14M USD | 23.59 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,708 11.53 USD |
-0.06
|
¥6B 43.6M USD | ¥1K 8.78 USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥6B 43.6M USD | 8.49 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥214 1.44 USD |
-2.28
|
¥6B 43.37M USD | ¥114K 767.51 USD | ¥211 1.42 USD | ¥223 1.51 USD | ¥6B 43.37M USD | 139.86 | ¥2 0.01 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥629 4.25 USD |
-0.16
|
¥6B 39.29M USD | ¥7K 45.23 USD | ¥626 4.23 USD | ¥630 4.25 USD | ¥6B 39.29M USD | 11.21 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥719 4.85 USD |
0
|
¥6B 38.83M USD | ¥5K 34.43 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.83M USD | 40.32 | ¥18 0.12 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥607 4.1 USD |
+2.36
|
¥5B 35.73M USD | ¥7K 44.55 USD | ¥595 4.02 USD | ¥607 4.1 USD | ¥5B 35.73M USD | 18.11 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,204 8.13 USD |
-0.58
|
¥5B 33.81M USD | ¥700 4.73 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥5B 33.81M USD | 24.01 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
0
|
¥4B 26.82M USD | ¥3K 18.9 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.17 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,130 7.63 USD |
0
|
¥2B 15.97M USD | ¥1K 7.43 USD | ¥1,103 7.45 USD | ¥1,130 7.63 USD | ¥2B 15.97M USD | 6.97 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥292 1.97 USD |
+0.69
|
¥2B 12.38M USD | ¥3K 20.93 USD | ¥290 1.96 USD | ¥294 1.98 USD | ¥2B 12.38M USD | 13.00 | ¥22 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}