국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (39)
- {{item.name}}
- 모든 거래소
- Tokyo (39)
필수 소비재 (39)
- {{item.name}}
- 모든 업종
- 필수 소비재 (39)
가정용품 및 개인용품 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Corporation 4452.T | ¥6,288 42.45 USD |
-0.21
|
¥3T 19.25B USD | ¥1M 8.34K USD | ¥6,248 42.18 USD | ¥6,306 42.57 USD | ¥3T 19.25B USD | 25.65 | ¥245 1.65 USD | ||
| Unicharm Corporation 8113.T | ¥889 6 USD |
-1.16
|
¥2T 10.44B USD | ¥8M 54.04K USD | ¥880 5.94 USD | ¥900 6.08 USD | ¥2T 10.44B USD | 18.89 | ¥47 0.32 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,360 15.93 USD |
+0.45
|
¥943B 6.36B USD | ¥2M 14.21K USD | ¥2,336 15.77 USD | ¥2,375 16.03 USD | ¥943B 6.36B USD | 0 | -¥3 -0.02 USD | ||
| Lion Corporation 4912.T | ¥1,674 11.3 USD |
-1.56
|
¥463B 3.13B USD | ¥984K 6.64K USD | ¥1,668 11.26 USD | ¥1,705 11.51 USD | ¥463B 3.13B USD | 22.17 | ¥75 0.51 USD | ||
| Pigeon Corporation 7956.T | ¥1,618 10.92 USD |
+0.5
|
¥194B 1.31B USD | ¥980K 6.61K USD | ¥1,610 10.87 USD | ¥1,624 10.96 USD | ¥194B 1.31B USD | 20.55 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥395 2.67 USD |
-1.25
|
¥54B 364.17M USD | ¥862K 5.82K USD | ¥394 2.66 USD | ¥402 2.71 USD | ¥54B 364.17M USD | 0 | -¥6 -0.04 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,618 17.67 USD |
+1.71
|
¥591B 3.99B USD | ¥905K 6.11K USD | ¥2,616 17.66 USD | ¥2,686 18.13 USD | ¥591B 3.99B USD | 16.86 | ¥155 1.05 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,251 35.45 USD |
-0.17
|
¥390B 2.63B USD | ¥295K 1.99K USD | ¥5,234 35.33 USD | ¥5,271 35.58 USD | ¥390B 2.63B USD | 33.84 | ¥155 1.05 USD | ||
| KOSÉ Corporation 4922.T | ¥5,336 36.02 USD |
+0.09
|
¥305B 2.06B USD | ¥358K 2.42K USD | ¥5,305 35.81 USD | ¥5,399 36.44 USD | ¥305B 2.06B USD | 102.14 | ¥52 0.35 USD | ||
| Paltac Corporation 8283.T | ¥4,858 32.79 USD |
-0.06
|
¥297B 2.01B USD | ¥64K 429.99 USD | ¥4,841 32.68 USD | ¥4,899 33.07 USD | ¥297B 2.01B USD | 13.57 | ¥358 2.42 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,316 8.88 USD |
+0.15
|
¥291B 1.97B USD | ¥1M 8.89K USD | ¥1,309 8.84 USD | ¥1,318 8.9 USD | ¥291B 1.97B USD | 45.31 | ¥29 0.2 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,770 32.2 USD |
+0.1
|
¥188B 1.27B USD | ¥119K 804.63 USD | ¥4,670 31.52 USD | ¥4,825 32.57 USD | ¥188B 1.27B USD | 23.83 | ¥200 1.35 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,590 30.98 USD |
+0.77
|
¥157B 1.06B USD | ¥77K 520.45 USD | ¥4,560 30.78 USD | ¥4,600 31.05 USD | ¥157B 1.06B USD | 19.52 | ¥235 1.59 USD | ||
| Mandom Corporation 4917.T | ¥2,755 18.6 USD |
-1.43
|
¥124B 839.41M USD | ¥259K 1.75K USD | ¥2,754 18.59 USD | ¥2,794 18.86 USD | ¥124B 839.41M USD | 64.42 | ¥43 0.29 USD | ||
| Earth Corporation 4985.T | ¥5,020 33.89 USD |
-1.18
|
¥110B 740.33M USD | ¥113K 763.46 USD | ¥5,020 33.89 USD | ¥5,080 34.29 USD | ¥110B 740.33M USD | 20.67 | ¥243 1.64 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,443 16.49 USD |
-1.13
|
¥78B 524.09M USD | ¥367K 2.48K USD | ¥2,443 16.49 USD | ¥2,474 16.7 USD | ¥78B 524.09M USD | 25.22 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,074 7.25 USD |
+0.19
|
¥61B 409.46M USD | ¥142K 961.24 USD | ¥1,053 7.11 USD | ¥1,075 7.26 USD | ¥61B 409.46M USD | 15.15 | ¥71 0.48 USD | ||
| Ya-Man Ltd. 6630.T | ¥791 5.34 USD |
-0.25
|
¥44B 293.78M USD | ¥161K 1.09K USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥44B 293.78M USD | 0 | -¥9 -0.06 USD | ||
| S.T. Corporation 4951.T | ¥1,544 10.42 USD |
-0.26
|
¥32B 217.52M USD | ¥18K 120.15 USD | ¥1,544 10.42 USD | ¥1,552 10.48 USD | ¥32B 217.52M USD | 14.97 | ¥103 0.7 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,118 7.55 USD |
-2.02
|
¥31B 209.42M USD | ¥115K 778.98 USD | ¥1,118 7.55 USD | ¥1,144 7.72 USD | ¥31B 209.42M USD | 23.66 | ¥47 0.32 USD | ||
| Artnature Inc. 7823.T | ¥806 5.44 USD |
0
|
¥26B 177.24M USD | ¥22K 147.16 USD | ¥806 5.44 USD | ¥811 5.47 USD | ¥26B 177.24M USD | 25.44 | ¥32 0.21 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,426 9.63 USD |
-1.52
|
¥25B 168.33M USD | ¥294K 1.98K USD | ¥1,426 9.63 USD | ¥1,457 9.84 USD | ¥25B 168.33M USD | 9.73 | ¥147 0.99 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,535 10.36 USD |
+1.19
|
¥19B 129.99M USD | ¥19K 127.58 USD | ¥1,511 10.2 USD | ¥1,542 10.41 USD | ¥19B 129.99M USD | 20.60 | ¥74 0.5 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥135 0.91 USD |
0
|
¥19B 127.07M USD | ¥438K 2.96K USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥19B 127.07M USD | 19.76 | ¥7 0.05 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,585 17.45 USD |
-1.03
|
¥15B 103.01M USD | ¥15K 101.25 USD | ¥2,581 17.42 USD | ¥2,642 17.83 USD | ¥15B 103.01M USD | 8.45 | ¥306 2.06 USD | ||
| SHOBIDO Corporation 7819.T | ¥857 5.78 USD |
-0.58
|
¥11B 76.3M USD | ¥13K 85.73 USD | ¥856 5.78 USD | ¥862 5.82 USD | ¥11B 76.3M USD | 11.57 | ¥74 0.5 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,861 12.56 USD |
+1.2
|
¥11B 75.69M USD | ¥31K 206.56 USD | ¥1,849 12.48 USD | ¥1,900 12.83 USD | ¥11B 75.69M USD | 0 | -¥27 -0.1 USD | ||
| Almado, Inc. 4932.T | ¥1,098 7.41 USD |
-0.63
|
¥10B 68.59M USD | ¥34K 230.86 USD | ¥1,098 7.41 USD | ¥1,117 7.54 USD | ¥10B 68.59M USD | 35.74 | ¥31 0.21 USD | ||
| AXXZIA Inc. 4936.T | ¥386 2.61 USD |
-1.53
|
¥9B 59.59M USD | ¥100K 678.4 USD | ¥385 2.6 USD | ¥395 2.67 USD | ¥9B 59.59M USD | 0 | ¥0 0 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥735 4.96 USD |
+0.27
|
¥8B 53.86M USD | ¥44K 294.31 USD | ¥726 4.9 USD | ¥739 4.99 USD | ¥8B 53.86M USD | 0 | -¥11 -0.07 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,672 11.29 USD |
-0.42
|
¥6B 42.68M USD | ¥4K 29.03 USD | ¥1,670 11.27 USD | ¥1,680 11.34 USD | ¥6B 42.68M USD | 8.10 | ¥206 1.39 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥757 5.11 USD |
-0.26
|
¥6B 40.88M USD | ¥10K 68.85 USD | ¥757 5.11 USD | ¥760 5.13 USD | ¥6B 40.88M USD | 158.36 | ¥5 0.03 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥685 4.62 USD |
-0.87
|
¥6B 40.32M USD | ¥23K 153.91 USD | ¥678 4.58 USD | ¥693 4.68 USD | ¥6B 40.32M USD | 12.67 | ¥54 0.36 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,192 8.05 USD |
-0.17
|
¥5B 34.44M USD | ¥5K 34.43 USD | ¥1,192 8.05 USD | ¥1,194 8.06 USD | ¥5B 34.44M USD | 16.31 | ¥73 0.49 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥126 0.85 USD |
0
|
¥4B 25.79M USD | ¥17K 114.08 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥4B 25.79M USD | 17.26 | ¥7 0.05 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,144 7.72 USD |
+0.62
|
¥2B 16.11M USD | ¥3K 18.23 USD | ¥1,137 7.68 USD | ¥1,150 7.76 USD | ¥2B 16.11M USD | 189.71 | ¥6 0.04 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥335 2.26 USD |
+0.3
|
¥2B 13.82M USD | ¥23K 157.28 USD | ¥331 2.23 USD | ¥336 2.27 USD | ¥2B 13.82M USD | 4.67 | ¥72 0.48 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥233 1.57 USD |
-0.85
|
¥2B 10.76M USD | ¥25K 168.08 USD | ¥233 1.57 USD | ¥238 1.61 USD | ¥2B 10.76M USD | 0 | -¥80 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}