국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (40)
- {{item.name}}
- 모든 거래소
- Tokyo (40)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
가정용품 및 개인용품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,287 42.44 USD |
+3.44
|
¥3T 19.2B USD | ¥673K 4.54K USD | ¥6,095 41.14 USD | ¥6,289 42.45 USD | ¥3T 19.2B USD | 27.07 | ¥232 1.57 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥935 6.31 USD |
+2.05
|
¥2T 10.86B USD | ¥2M 13.04K USD | ¥913 6.16 USD | ¥935 6.31 USD | ¥2T 10.86B USD | 27.06 | ¥35 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,521 17.02 USD |
-0.36
|
¥1T 6.8B USD | ¥670K 4.52K USD | ¥2,506 16.92 USD | ¥2,540 17.15 USD | ¥1T 6.8B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,408 16.26 USD |
+1.97
|
¥544B 3.67B USD | ¥412K 2.78K USD | ¥2,354 15.89 USD | ¥2,426 16.37 USD | ¥544B 3.67B USD | 16.58 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,710 11.54 USD |
+2.61
|
¥473B 3.19B USD | ¥703K 4.75K USD | ¥1,667 11.25 USD | ¥1,712 11.56 USD | ¥473B 3.19B USD | 17.15 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,016 13.61 USD |
+2.26
|
¥241B 1.63B USD | ¥570K 3.84K USD | ¥1,976 13.34 USD | ¥2,023 13.66 USD | ¥241B 1.63B USD | 28.16 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥326 2.2 USD |
+2.19
|
¥45B 306.44M USD | ¥675K 4.56K USD | ¥319 2.15 USD | ¥326 2.2 USD | ¥45B 306.44M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥179 1.21 USD |
-0.56
|
¥1B 9M USD | ¥49K 332.79 USD | ¥178 1.2 USD | ¥182 1.23 USD | ¥1B 9M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,591 37.74 USD |
+3.12
|
¥416B 2.81B USD | ¥442K 2.98K USD | ¥5,444 36.75 USD | ¥5,594 37.76 USD | ¥416B 2.81B USD | 113.31 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,639 44.82 USD |
+0.06
|
¥403B 2.72B USD | ¥117K 792.48 USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥403B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,480 50.49 USD |
+1.22
|
¥294B 1.99B USD | ¥32K 212.63 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥294B 1.99B USD | 26.84 | ¥279 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,048 34.08 USD |
-0.24
|
¥286B 1.93B USD | ¥116K 783.03 USD | ¥5,035 33.99 USD | ¥5,074 34.25 USD | ¥286B 1.93B USD | 19.07 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,262 8.52 USD |
+0.8
|
¥279B 1.88B USD | ¥247K 1.67K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥279B 1.88B USD | 29.47 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,335 29.26 USD |
+0.58
|
¥148B 999.49M USD | ¥20K 136.36 USD | ¥4,310 29.09 USD | ¥4,340 29.3 USD | ¥148B 999.49M USD | 18.25 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,700 31.73 USD |
+0.86
|
¥103B 693.14M USD | ¥101K 682.45 USD | ¥4,675 31.56 USD | ¥4,710 31.79 USD | ¥103B 693.14M USD | 19.58 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,671 18.03 USD |
+0.68
|
¥85B 573M USD | ¥38K 254.49 USD | ¥2,646 17.86 USD | ¥2,684 18.12 USD | ¥85B 573M USD | 25.10 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,402 9.46 USD |
+3.77
|
¥79B 535.12M USD | ¥67K 452.94 USD | ¥1,359 9.17 USD | ¥1,407 9.5 USD | ¥79B 535.12M USD | 18.86 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥723 4.88 USD |
-0.82
|
¥40B 268.53M USD | ¥15K 98.55 USD | ¥718 4.85 USD | ¥730 4.93 USD | ¥40B 268.53M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,124 7.59 USD |
-0.53
|
¥33B 221.07M USD | ¥8K 54 USD | ¥1,124 7.59 USD | ¥1,137 7.68 USD | ¥33B 221.07M USD | 24.99 | ¥45 0.3 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,488 10.04 USD |
+0.27
|
¥31B 209.63M USD | ¥6K 41.18 USD | ¥1,480 9.99 USD | ¥1,488 10.04 USD | ¥31B 209.63M USD | 19.24 | ¥77 0.52 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥910 6.14 USD |
+0.33
|
¥30B 201.15M USD | ¥31K 211.28 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥30B 201.15M USD | 10.05 | ¥91 0.61 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥845 5.7 USD |
-0.12
|
¥28B 185.85M USD | ¥6K 43.88 USD | ¥839 5.66 USD | ¥850 5.74 USD | ¥28B 185.85M USD | 14.73 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,273 8.59 USD |
+0.55
|
¥23B 152.83M USD | ¥68K 460.37 USD | ¥1,265 8.54 USD | ¥1,285 8.67 USD | ¥23B 152.83M USD | 10.70 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,403 9.47 USD |
-1.96
|
¥18B 118.81M USD | ¥7K 45.9 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥18B 118.81M USD | 18.53 | ¥76 0.51 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥112 0.76 USD |
-0.88
|
¥16B 105.42M USD | ¥374K 2.53K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥16B 105.42M USD | 22.44 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,115 14.28 USD |
+0.71
|
¥13B 84.65M USD | ¥6K 41.85 USD | ¥2,115 14.28 USD | ¥2,149 14.51 USD | ¥13B 84.65M USD | 5.92 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥855 5.77 USD |
+0.83
|
¥11B 72.94M USD | ¥3K 18.9 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥11B 72.94M USD | 9.45 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥319 2.15 USD |
+0.31
|
¥7B 49.25M USD | ¥13K 86.4 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥7B 49.25M USD | 0 | -¥1 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
+0.98
|
¥7B 45.14M USD | ¥3K 17.55 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 45.14M USD | 23.59 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,708 11.53 USD |
-0.06
|
¥6B 43.6M USD | ¥1K 8.1 USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥6B 43.6M USD | 8.49 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥215 1.45 USD |
-1.83
|
¥6B 43.58M USD | ¥100K 674.35 USD | ¥211 1.42 USD | ¥223 1.51 USD | ¥6B 43.58M USD | 140.52 | ¥2 0.01 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥630 4.25 USD |
0
|
¥6B 39.35M USD | ¥7K 44.55 USD | ¥626 4.23 USD | ¥630 4.25 USD | ¥6B 39.35M USD | 11.23 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥717 4.84 USD |
-0.28
|
¥6B 38.72M USD | ¥4K 23.63 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.72M USD | 40.21 | ¥18 0.12 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥599 4.04 USD |
+1.01
|
¥5B 35.26M USD | ¥3K 18.9 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 35.26M USD | 17.88 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,205 8.13 USD |
-0.5
|
¥5B 33.84M USD | ¥600 4.05 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥5B 33.84M USD | 24.03 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
0
|
¥4B 26.82M USD | ¥1K 8.78 USD | ¥131 0.88 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.17 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,130 7.63 USD |
0
|
¥2B 15.97M USD | ¥1K 7.43 USD | ¥1,103 7.45 USD | ¥1,130 7.63 USD | ¥2B 15.97M USD | 6.97 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥290 1.96 USD |
0
|
¥2B 12.3M USD | ¥3K 19.58 USD | ¥290 1.96 USD | ¥294 1.98 USD | ¥2B 12.3M USD | 12.91 | ¥22 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}