$3.41T
시가 총액
$94.72B
총 거래량
BTC 62.48%     ETH 8.58%
지배력

국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,548 44.2 USD
-0.09
$3.04T 20.53B USD $966.5K 6.52K USD $6,513 43.96 USD $6,580 44.42 USD $3.04T 20.53B USD 26.64 $245.77 1.66 USD
Unicharm Corporation  8113.T $1,071 7.23 USD
-0.74
$1.87T 12.65B USD $4.28M 28.87K USD $1,071 7.23 USD $1,082.5 7.31 USD $1.87T 12.65B USD 21.34 $50.17 0.34 USD
Shiseido Company, Limited  4911.T $2,475 16.71 USD
-0.9
$988.81B 6.67B USD $1.9M 12.81K USD $2,469.5 16.67 USD $2,519.5 17.01 USD $988.81B 6.67B USD 0 -$9.49 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,034.5 13.73 USD
+0.02
$459.72B 3.1B USD $801.9K 5.41K USD $2,024.5 13.67 USD $2,051.5 13.85 USD $459.72B 3.1B USD 15.01 $135.46 0.91 USD
Lion Corporation  4912.T $1,505 10.16 USD
-0.79
$415.96B 2.81B USD $1.42M 9.57K USD $1,497.5 10.11 USD $1,514 10.22 USD $415.96B 2.81B USD 19.22 $78.28 0.53 USD
Pigeon Corporation  7956.T $1,792.5 12.1 USD
-0.44
$214.36B 1.45B USD $956.2K 6.45K USD $1,793.5 12.11 USD $1,812.5 12.23 USD $214.36B 1.45B USD 24.40 $73.46 0.5 USD
Liberta Co.,Ltd.  4935.T $2,050 13.84 USD
0
$12.25B 82.72M USD $992.6K 6.7K USD $1,956 13.2 USD $2,160 14.58 USD $12.25B 82.72M USD 0 -$3.49 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,397 36.43 USD
-1.42
$401.21B 2.71B USD $458.2K 3.09K USD $5,383 36.34 USD $5,482 37.01 USD $401.21B 2.71B USD 37.48 $143.99 0.97 USD
KOSÉ Corporation  4922.T $5,668 38.26 USD
-0.75
$323.44B 2.18B USD $156.6K 1.06K USD $5,661 38.21 USD $5,730 38.68 USD $323.44B 2.18B USD 55.13 $102.8 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,300.5 8.78 USD
-1.51
$287.76B 1.94B USD $888.9K 6K USD $1,296 8.75 USD $1,321 8.92 USD $287.76B 1.94B USD 38.62 $33.67 0.23 USD
Paltac Corporation  8283.T $3,958 26.72 USD
-1.12
$244.11B 1.65B USD $76.5K 516.4 USD $3,944 26.62 USD $3,990 26.93 USD $244.11B 1.65B USD 10.80 $366.27 2.47 USD
MTG Co., Ltd.  7806.T $4,080 27.54 USD
+7.37
$160.12B 1.08B USD $275.3K 1.86K USD $3,915 26.43 USD $4,080 27.54 USD $160.12B 1.08B USD 28.10 $145.16 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,230 28.55 USD
+0.12
$144.48B 975.29M USD $40.4K 272.71 USD $4,200 28.35 USD $4,230 28.55 USD $144.48B 975.29M USD 18.03 $234.49 1.58 USD
Earth Corporation  4985.T $4,890 33.01 USD
-0.51
$106.49B 718.85M USD $166K 1.12K USD $4,880 32.94 USD $4,950 33.41 USD $106.49B 718.85M USD 22.92 $213.31 1.44 USD
Milbon Co., Ltd.  4919.T $2,426 16.38 USD
-2.3
$79B 533.24M USD $269.8K 1.82K USD $2,391 16.14 USD $2,441 16.48 USD $79B 533.24M USD 17.54 $138.3 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,391 16.14 USD
+0.04
$68.95B 465.46M USD $39K 263.26 USD $2,352 15.88 USD $2,408 16.25 USD $68.95B 465.46M USD 18.02 $132.65 0.9 USD
Mandom Corporation  4917.T $1,384 9.34 USD
-0.14
$62.47B 421.69M USD $122.8K 828.93 USD $1,374 9.27 USD $1,390 9.38 USD $62.47B 421.69M USD 33.51 $41.3 0.28 USD
Euglena Co., Ltd.  2931.T $421 2.84 USD
-1.41
$57.42B 387.61M USD $342.4K 2.31K USD $420 2.84 USD $430 2.9 USD $57.42B 387.61M USD 0 -$10.08 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $1,004 6.78 USD
-2.52
$50.2B 338.86M USD $79K 533.27 USD $1,000 6.75 USD $1,036 6.99 USD $50.2B 338.86M USD 8.00 $125.35 0.85 USD
Ya-Man Ltd.  6630.T $868 5.86 USD
-0.69
$47.76B 322.38M USD $67K 452.27 USD $867 5.85 USD $879 5.93 USD $47.76B 322.38M USD 67.54 $12.85 0.09 USD
Cota Co., Ltd.  4923.T $1,424 9.61 USD
-0.35
$39.52B 266.74M USD $17.9K 120.83 USD $1,418 9.57 USD $1,429 9.65 USD $39.52B 266.74M USD 30.38 $46.87 0.32 USD
S.T. Corporation  4951.T $1,545 10.43 USD
-2.46
$32.24B 217.66M USD $18.8K 126.91 USD $1,543 10.42 USD $1,571 10.6 USD $32.24B 217.66M USD 11.57 $133.53 0.9 USD
I-ne CO., LTD.  4933.T $1,628 10.99 USD
-0.25
$28.46B 192.15M USD $35.5K 239.63 USD $1,606 10.84 USD $1,635 11.04 USD $28.46B 192.15M USD 9.94 $163.69 1.1 USD
Artnature Inc.  7823.T $732 4.94 USD
-0.14
$23.83B 160.86M USD $51.4K 346.96 USD $724 4.89 USD $734 4.95 USD $23.83B 160.86M USD 29.45 $24.85 0.17 USD
Kitanotatsujin Corporation  2930.T $142 0.96 USD
0
$19.77B 133.47M USD $365K 2.46K USD $140 0.95 USD $144 0.97 USD $19.77B 133.47M USD 16.39 $8.66 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,554 10.49 USD
+0.26
$19.48B 131.5M USD $34K 229.51 USD $1,550 10.46 USD $1,569 10.59 USD $19.48B 131.5M USD 19.65 $79.05 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,101 14.18 USD
-0.76
$12.4B 83.72M USD $4.6K 31.05 USD $2,100 14.18 USD $2,115 14.28 USD $12.4B 83.72M USD 6.90 $304.21 2.05 USD
AXXZIA Inc.  4936.T $492 3.32 USD
+1.03
$11.25B 75.96M USD $42.5K 286.89 USD $479 3.23 USD $492 3.32 USD $11.25B 75.96M USD 33.24 $14.8 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $925 6.24 USD
-1.6
$10.04B 67.79M USD $22.5K 151.88 USD $910 6.14 USD $942 6.36 USD $10.04B 67.79M USD 35.14 $26.32 0.18 USD
Almado, Inc.  4932.T $1,081 7.3 USD
-1.19
$9.96B 67.25M USD $17.7K 119.48 USD $1,080 7.29 USD $1,100 7.43 USD $9.96B 67.25M USD 24.04 $44.96 0.3 USD
SHOBIDO Corporation  7819.T $726 4.9 USD
-1.09
$9.59B 64.74M USD $22.9K 154.58 USD $722 4.87 USD $734 4.95 USD $9.59B 64.74M USD 13.31 $54.54 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $903 6.1 USD
+0.22
$7.87B 53.16M USD $19.5K 131.63 USD $897 6.06 USD $916 6.18 USD $7.87B 53.16M USD 9.53 $94.7 0.64 USD
HABA Laboratories,Inc.  4925.T $1,686 11.38 USD
+0.36
$6.38B 43.04M USD $1.3K 8.78 USD $1,670 11.27 USD $1,689 11.4 USD $6.38B 43.04M USD 11.05 $152.54 1.03 USD
Adjuvant Holdings Co.,Ltd.  4929.T $747 5.04 USD
0
$5.99B 40.42M USD $2.7K 18.23 USD $747 5.04 USD $749 5.06 USD $5.99B 40.42M USD 147.04 $5.08 0.03 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,128 7.61 USD
-0.7
$4.83B 32.59M USD $600 4.05 USD $1,128 7.61 USD $1,134 7.65 USD $4.83B 32.59M USD 0 -$36.68 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $130 0.88 USD
+0.78
$3.94B 26.61M USD $17K 114.75 USD $129 0.87 USD $129 0.87 USD $3.94B 26.61M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,020 6.89 USD
+0.89
$2.14B 14.43M USD $400 2.7 USD $1,020 6.89 USD $1,022 6.9 USD $2.14B 14.43M USD 9.88 $103.22 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $352 2.38 USD
+0.86
$1.98B 13.39M USD $2K 13.5 USD $351 2.37 USD $355 2.4 USD $1.98B 13.39M USD 0 -$74.54 -0.5 USD
Ivy Cosmetics Corporation  4918.T $333 2.25 USD
-1.48
$1.89B 12.73M USD $20.9K 141.08 USD $332 2.24 USD $338 2.28 USD $1.89B 12.73M USD 0 -$49.54 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.