국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (42)
- {{item.name}}
- 모든 거래소
- Tokyo (42)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
가정용품 및 개인용품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,771 45.71 USD |
+0.21
|
$3.15T 21.23B USD | $1.88M 12.69K USD | $6,694 45.19 USD | $6,780 45.77 USD | $3.15T 21.23B USD | 27.52 | $245.95 1.66 USD | |
| Unicharm Corporation 8113.T | $1,156.5 7.81 USD |
+2.03
|
$2.02T 13.66B USD | $5.77M 38.97K USD | $1,136.5 7.67 USD | $1,181.5 7.98 USD | $2.02T 13.66B USD | 23.03 | $50.21 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,441.5 16.48 USD |
+5.94
|
$975.19B 6.58B USD | $6.38M 43.04K USD | $2,319 15.65 USD | $2,470 16.67 USD | $975.19B 6.58B USD | 0 | -$9.68 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,011 13.57 USD |
-1.03
|
$454.41B 3.07B USD | $2.08M 14.05K USD | $1,998 13.49 USD | $2,030.5 13.71 USD | $454.41B 3.07B USD | 14.83 | $135.53 0.91 USD | |
| Lion Corporation 4912.T | $1,536.5 10.37 USD |
-0.97
|
$424.67B 2.87B USD | $1.4M 9.47K USD | $1,535 10.36 USD | $1,553.5 10.49 USD | $424.67B 2.87B USD | 19.64 | $78.2 0.53 USD | |
| Pigeon Corporation 7956.T | $1,822 12.3 USD |
-1.22
|
$217.89B 1.47B USD | $942.9K 6.36K USD | $1,814 12.25 USD | $1,843.5 12.44 USD | $217.89B 1.47B USD | 24.75 | $73.6 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,950 13.16 USD |
-4.88
|
$11.66B 78.69M USD | $1.43M 9.66K USD | $1,924 12.99 USD | $2,147 14.49 USD | $11.66B 78.69M USD | 0 | -$3.49 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,391 36.39 USD |
+1.26
|
$400.76B 2.71B USD | $363.9K 2.46K USD | $5,276 35.61 USD | $5,391 36.39 USD | $400.76B 2.71B USD | 37.36 | $144.28 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,972 40.31 USD |
+2.26
|
$340.79B 2.3B USD | $234.2K 1.58K USD | $5,817 39.27 USD | $5,973 40.32 USD | $340.79B 2.3B USD | 58.10 | $102.78 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,355.5 9.15 USD |
-0.18
|
$299.92B 2.02B USD | $347.7K 2.35K USD | $1,347.5 9.1 USD | $1,361 9.19 USD | $299.92B 2.02B USD | 40.24 | $33.68 0.23 USD | |
| Paltac Corporation 8283.T | $4,105 27.71 USD |
-0.48
|
$253.18B 1.71B USD | $71.1K 479.94 USD | $4,085 27.57 USD | $4,148 28 USD | $253.18B 1.71B USD | 11.20 | $366.3 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,365 29.46 USD |
+0.69
|
$149.09B 1.01B USD | $53.4K 360.46 USD | $4,330 29.23 USD | $4,400 29.7 USD | $149.09B 1.01B USD | 18.61 | $234.52 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,765 25.41 USD |
+3.29
|
$147.76B 997.39M USD | $141.3K 953.81 USD | $3,625 24.47 USD | $3,800 25.65 USD | $147.76B 997.39M USD | 25.95 | $145.07 0.98 USD | |
| Earth Corporation 4985.T | $4,965 33.52 USD |
-0.2
|
$108.13B 729.88M USD | $47.4K 319.96 USD | $4,955 33.45 USD | $5,000 33.75 USD | $108.13B 729.88M USD | 23.26 | $213.43 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,547 17.19 USD |
+0.35
|
$82.94B 559.84M USD | $141.2K 953.14 USD | $2,506 16.92 USD | $2,551 17.22 USD | $82.94B 559.84M USD | 18.41 | $138.32 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,437 16.45 USD |
+0.7
|
$70.28B 474.42M USD | $31.8K 214.66 USD | $2,437 16.45 USD | $2,480 16.74 USD | $70.28B 474.42M USD | 18.37 | $132.62 0.9 USD | |
| Euglena Co., Ltd. 2931.T | $458 3.09 USD |
+5.77
|
$62.47B 421.67M USD | $1.27M 8.57K USD | $435 2.94 USD | $459 3.1 USD | $62.47B 421.67M USD | 0 | -$10.05 -0.06 USD | |
| Mandom Corporation 4917.T | $1,325 8.94 USD |
+0.08
|
$59.81B 403.71M USD | $106.4K 718.23 USD | $1,323 8.93 USD | $1,335 9.01 USD | $59.81B 403.71M USD | 32.07 | $41.31 0.28 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,004 6.78 USD |
-1.57
|
$50.2B 338.86M USD | $56.3K 380.04 USD | $990 6.68 USD | $1,028 6.94 USD | $50.2B 338.86M USD | 8.00 | $125.36 0.85 USD | |
| Ya-Man Ltd. 6630.T | $841 5.68 USD |
+0.36
|
$46.27B 312.35M USD | $70.5K 475.89 USD | $837 5.65 USD | $847 5.72 USD | $46.27B 312.35M USD | 127.03 | $6.62 0.04 USD | |
| Cota Co., Ltd. 4923.T | $1,449 9.78 USD |
+1.05
|
$40.21B 271.43M USD | $18.1K 122.18 USD | $1,431 9.66 USD | $1,450 9.79 USD | $40.21B 271.43M USD | 31.77 | $45.6 0.31 USD | |
| S.T. Corporation 4951.T | $1,504 10.15 USD |
+0.6
|
$31.39B 211.88M USD | $12.5K 84.38 USD | $1,498 10.11 USD | $1,513 10.21 USD | $31.39B 211.88M USD | 15.40 | $97.62 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,694 11.43 USD |
+0.18
|
$29.62B 199.94M USD | $62.1K 419.19 USD | $1,674 11.3 USD | $1,702 11.49 USD | $29.62B 199.94M USD | 10.34 | $163.69 1.1 USD | |
| Artnature Inc. 7823.T | $735 4.96 USD |
+1.94
|
$23.93B 161.52M USD | $35.1K 236.93 USD | $725 4.89 USD | $738 4.98 USD | $23.93B 161.52M USD | 27.70 | $26.53 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,614 10.89 USD |
-0.19
|
$20.23B 136.57M USD | $11.5K 77.63 USD | $1,602 10.81 USD | $1,628 10.99 USD | $20.23B 136.57M USD | 20.41 | $79.07 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
-0.7
|
$19.77B 133.47M USD | $274.2K 1.85K USD | $142 0.96 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.37 | $8.67 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,116 14.28 USD |
+2.07
|
$12.49B 84.32M USD | $19K 128.26 USD | $2,074 14 USD | $2,119 14.3 USD | $12.49B 84.32M USD | 6.95 | $304.11 2.05 USD | |
| Almado, Inc. 4932.T | $1,090 7.36 USD |
+0.65
|
$10.05B 67.81M USD | $15.3K 103.28 USD | $1,083 7.31 USD | $1,098 7.41 USD | $10.05B 67.81M USD | 24.25 | $44.94 0.3 USD | |
| AXXZIA Inc. 4936.T | $426 2.88 USD |
+0.71
|
$9.74B 65.77M USD | $33.6K 226.81 USD | $420 2.84 USD | $429 2.9 USD | $9.74B 65.77M USD | 28.76 | $14.81 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $851 5.74 USD |
-1.5
|
$9.24B 62.36M USD | $11K 74.25 USD | $850 5.74 USD | $874 5.9 USD | $9.24B 62.36M USD | 32.29 | $26.35 0.18 USD | |
| SHOBIDO Corporation 7819.T | $623 4.21 USD |
+1.96
|
$8.23B 55.55M USD | $25.4K 171.46 USD | $609 4.11 USD | $630 4.25 USD | $8.23B 55.55M USD | 11.43 | $54.5 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $923 6.23 USD |
+0.22
|
$8.05B 54.33M USD | $55.7K 375.99 USD | $921 6.22 USD | $945 6.38 USD | $8.05B 54.33M USD | 9.74 | $94.68 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,730 11.68 USD |
+0.52
|
$6.54B 44.16M USD | $1.4K 9.45 USD | $1,717 11.59 USD | $1,730 11.68 USD | $6.54B 44.16M USD | 0 | -$473.1 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
0
|
$6.04B 40.8M USD | $1.7K 11.48 USD | $754 5.09 USD | $758 5.12 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
-0.61
|
$4.86B 32.8M USD | $1.1K 7.43 USD | $1,135 7.66 USD | $1,149 7.76 USD | $4.86B 32.8M USD | 0 | -$36.77 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $127 0.86 USD |
-0.78
|
$3.85B 26M USD | $8.4K 56.7 USD | $126 0.85 USD | $128 0.86 USD | $3.85B 26M USD | 0 | -$0.2 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $381 2.57 USD |
+1.06
|
$2.15B 14.49M USD | $9.4K 63.45 USD | $377 2.54 USD | $386 2.61 USD | $2.15B 14.49M USD | 0 | -$74.53 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,015 6.85 USD |
-1.07
|
$2.13B 14.36M USD | $600 4.05 USD | $1,013 6.84 USD | $1,017 6.87 USD | $2.13B 14.36M USD | 4.90 | $207.05 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $330 2.23 USD |
+0.3
|
$1.87B 12.62M USD | $1.03M 6.97K USD | $325 2.19 USD | $377 2.54 USD | $1.87B 12.62M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}