국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (42)
- {{item.name}}
- 모든 거래소
- Tokyo (42)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
가정용품 및 개인용품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,548 44.2 USD |
-0.09
|
$3.04T 20.53B USD | $966.5K 6.52K USD | $6,513 43.96 USD | $6,580 44.42 USD | $3.04T 20.53B USD | 26.64 | $245.77 1.66 USD | |
| Unicharm Corporation 8113.T | $1,071 7.23 USD |
-0.74
|
$1.87T 12.65B USD | $4.28M 28.87K USD | $1,071 7.23 USD | $1,082.5 7.31 USD | $1.87T 12.65B USD | 21.34 | $50.17 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,475 16.71 USD |
-0.9
|
$988.81B 6.67B USD | $1.9M 12.81K USD | $2,469.5 16.67 USD | $2,519.5 17.01 USD | $988.81B 6.67B USD | 0 | -$9.49 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,034.5 13.73 USD |
+0.02
|
$459.72B 3.1B USD | $801.9K 5.41K USD | $2,024.5 13.67 USD | $2,051.5 13.85 USD | $459.72B 3.1B USD | 15.01 | $135.46 0.91 USD | |
| Lion Corporation 4912.T | $1,505 10.16 USD |
-0.79
|
$415.96B 2.81B USD | $1.42M 9.57K USD | $1,497.5 10.11 USD | $1,514 10.22 USD | $415.96B 2.81B USD | 19.22 | $78.28 0.53 USD | |
| Pigeon Corporation 7956.T | $1,792.5 12.1 USD |
-0.44
|
$214.36B 1.45B USD | $956.2K 6.45K USD | $1,793.5 12.11 USD | $1,812.5 12.23 USD | $214.36B 1.45B USD | 24.40 | $73.46 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,050 13.84 USD |
0
|
$12.25B 82.72M USD | $992.6K 6.7K USD | $1,956 13.2 USD | $2,160 14.58 USD | $12.25B 82.72M USD | 0 | -$3.49 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,397 36.43 USD |
-1.42
|
$401.21B 2.71B USD | $458.2K 3.09K USD | $5,383 36.34 USD | $5,482 37.01 USD | $401.21B 2.71B USD | 37.48 | $143.99 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,668 38.26 USD |
-0.75
|
$323.44B 2.18B USD | $156.6K 1.06K USD | $5,661 38.21 USD | $5,730 38.68 USD | $323.44B 2.18B USD | 55.13 | $102.8 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,300.5 8.78 USD |
-1.51
|
$287.76B 1.94B USD | $888.9K 6K USD | $1,296 8.75 USD | $1,321 8.92 USD | $287.76B 1.94B USD | 38.62 | $33.67 0.23 USD | |
| Paltac Corporation 8283.T | $3,958 26.72 USD |
-1.12
|
$244.11B 1.65B USD | $76.5K 516.4 USD | $3,944 26.62 USD | $3,990 26.93 USD | $244.11B 1.65B USD | 10.80 | $366.27 2.47 USD | |
| MTG Co., Ltd. 7806.T | $4,080 27.54 USD |
+7.37
|
$160.12B 1.08B USD | $275.3K 1.86K USD | $3,915 26.43 USD | $4,080 27.54 USD | $160.12B 1.08B USD | 28.10 | $145.16 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,230 28.55 USD |
+0.12
|
$144.48B 975.29M USD | $40.4K 272.71 USD | $4,200 28.35 USD | $4,230 28.55 USD | $144.48B 975.29M USD | 18.03 | $234.49 1.58 USD | |
| Earth Corporation 4985.T | $4,890 33.01 USD |
-0.51
|
$106.49B 718.85M USD | $166K 1.12K USD | $4,880 32.94 USD | $4,950 33.41 USD | $106.49B 718.85M USD | 22.92 | $213.31 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,426 16.38 USD |
-2.3
|
$79B 533.24M USD | $269.8K 1.82K USD | $2,391 16.14 USD | $2,441 16.48 USD | $79B 533.24M USD | 17.54 | $138.3 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,391 16.14 USD |
+0.04
|
$68.95B 465.46M USD | $39K 263.26 USD | $2,352 15.88 USD | $2,408 16.25 USD | $68.95B 465.46M USD | 18.02 | $132.65 0.9 USD | |
| Mandom Corporation 4917.T | $1,384 9.34 USD |
-0.14
|
$62.47B 421.69M USD | $122.8K 828.93 USD | $1,374 9.27 USD | $1,390 9.38 USD | $62.47B 421.69M USD | 33.51 | $41.3 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
-1.41
|
$57.42B 387.61M USD | $342.4K 2.31K USD | $420 2.84 USD | $430 2.9 USD | $57.42B 387.61M USD | 0 | -$10.08 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,004 6.78 USD |
-2.52
|
$50.2B 338.86M USD | $79K 533.27 USD | $1,000 6.75 USD | $1,036 6.99 USD | $50.2B 338.86M USD | 8.00 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $868 5.86 USD |
-0.69
|
$47.76B 322.38M USD | $67K 452.27 USD | $867 5.85 USD | $879 5.93 USD | $47.76B 322.38M USD | 67.54 | $12.85 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,424 9.61 USD |
-0.35
|
$39.52B 266.74M USD | $17.9K 120.83 USD | $1,418 9.57 USD | $1,429 9.65 USD | $39.52B 266.74M USD | 30.38 | $46.87 0.32 USD | |
| S.T. Corporation 4951.T | $1,545 10.43 USD |
-2.46
|
$32.24B 217.66M USD | $18.8K 126.91 USD | $1,543 10.42 USD | $1,571 10.6 USD | $32.24B 217.66M USD | 11.57 | $133.53 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,628 10.99 USD |
-0.25
|
$28.46B 192.15M USD | $35.5K 239.63 USD | $1,606 10.84 USD | $1,635 11.04 USD | $28.46B 192.15M USD | 9.94 | $163.69 1.1 USD | |
| Artnature Inc. 7823.T | $732 4.94 USD |
-0.14
|
$23.83B 160.86M USD | $51.4K 346.96 USD | $724 4.89 USD | $734 4.95 USD | $23.83B 160.86M USD | 29.45 | $24.85 0.17 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $365K 2.46K USD | $140 0.95 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,554 10.49 USD |
+0.26
|
$19.48B 131.5M USD | $34K 229.51 USD | $1,550 10.46 USD | $1,569 10.59 USD | $19.48B 131.5M USD | 19.65 | $79.05 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,101 14.18 USD |
-0.76
|
$12.4B 83.72M USD | $4.6K 31.05 USD | $2,100 14.18 USD | $2,115 14.28 USD | $12.4B 83.72M USD | 6.90 | $304.21 2.05 USD | |
| AXXZIA Inc. 4936.T | $492 3.32 USD |
+1.03
|
$11.25B 75.96M USD | $42.5K 286.89 USD | $479 3.23 USD | $492 3.32 USD | $11.25B 75.96M USD | 33.24 | $14.8 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $925 6.24 USD |
-1.6
|
$10.04B 67.79M USD | $22.5K 151.88 USD | $910 6.14 USD | $942 6.36 USD | $10.04B 67.79M USD | 35.14 | $26.32 0.18 USD | |
| Almado, Inc. 4932.T | $1,081 7.3 USD |
-1.19
|
$9.96B 67.25M USD | $17.7K 119.48 USD | $1,080 7.29 USD | $1,100 7.43 USD | $9.96B 67.25M USD | 24.04 | $44.96 0.3 USD | |
| SHOBIDO Corporation 7819.T | $726 4.9 USD |
-1.09
|
$9.59B 64.74M USD | $22.9K 154.58 USD | $722 4.87 USD | $734 4.95 USD | $9.59B 64.74M USD | 13.31 | $54.54 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $903 6.1 USD |
+0.22
|
$7.87B 53.16M USD | $19.5K 131.63 USD | $897 6.06 USD | $916 6.18 USD | $7.87B 53.16M USD | 9.53 | $94.7 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,686 11.38 USD |
+0.36
|
$6.38B 43.04M USD | $1.3K 8.78 USD | $1,670 11.27 USD | $1,689 11.4 USD | $6.38B 43.04M USD | 11.05 | $152.54 1.03 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $747 5.04 USD |
0
|
$5.99B 40.42M USD | $2.7K 18.23 USD | $747 5.04 USD | $749 5.06 USD | $5.99B 40.42M USD | 147.04 | $5.08 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,128 7.61 USD |
-0.7
|
$4.83B 32.59M USD | $600 4.05 USD | $1,128 7.61 USD | $1,134 7.65 USD | $4.83B 32.59M USD | 0 | -$36.68 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $130 0.88 USD |
+0.78
|
$3.94B 26.61M USD | $17K 114.75 USD | $129 0.87 USD | $129 0.87 USD | $3.94B 26.61M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,020 6.89 USD |
+0.89
|
$2.14B 14.43M USD | $400 2.7 USD | $1,020 6.89 USD | $1,022 6.9 USD | $2.14B 14.43M USD | 9.88 | $103.22 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $352 2.38 USD |
+0.86
|
$1.98B 13.39M USD | $2K 13.5 USD | $351 2.37 USD | $355 2.4 USD | $1.98B 13.39M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $333 2.25 USD |
-1.48
|
$1.89B 12.73M USD | $20.9K 141.08 USD | $332 2.24 USD | $338 2.28 USD | $1.89B 12.73M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}