국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (42)
- {{item.name}}
- 모든 거래소
- Tokyo (42)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
가정용품 및 개인용품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,531 44.09 USD |
+0.17
|
$3T 20.26B USD | $1.46M 9.84K USD | $6,476 43.71 USD | $6,564 44.31 USD | $3T 20.26B USD | 26.59 | $245.57 1.66 USD | |
| Unicharm Corporation 8113.T | $985.9 6.66 USD |
+3.4
|
$1.72T 11.58B USD | $8.91M 60.11K USD | $956 6.45 USD | $986.6 6.66 USD | $1.72T 11.58B USD | 20.76 | $47.48 0.32 USD | |
| Shiseido Company, Limited 4911.T | $2,620 17.69 USD |
+0.77
|
$1.05T 7.07B USD | $2.22M 14.96K USD | $2,594.5 17.51 USD | $2,645.5 17.86 USD | $1.05T 7.07B USD | 0 | -$3.14 -0.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,427 16.38 USD |
+1.59
|
$548.42B 3.7B USD | $582K 3.93K USD | $2,377.5 16.05 USD | $2,430 16.4 USD | $548.42B 3.7B USD | 17.63 | $137.61 0.93 USD | |
| Lion Corporation 4912.T | $1,547.5 10.45 USD |
+1.84
|
$428.12B 2.89B USD | $1.06M 7.18K USD | $1,535.5 10.37 USD | $1,557.5 10.51 USD | $428.12B 2.89B USD | 20.16 | $76.76 0.52 USD | |
| Euglena Co., Ltd. 2931.T | $426 2.88 USD |
+0.24
|
$58.18B 392.75M USD | $906.7K 6.12K USD | $418 2.82 USD | $428 2.89 USD | $58.18B 392.75M USD | 0 | -$6.48 -0.04 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,220 35.24 USD |
+1.85
|
$388.05B 2.62B USD | $322.7K 2.18K USD | $5,135 34.66 USD | $5,239 35.36 USD | $388.05B 2.62B USD | 32.25 | $161.82 1.09 USD | |
| KOSÉ Corporation 4922.T | $6,055 40.87 USD |
+2.47
|
$345.59B 2.33B USD | $289.1K 1.95K USD | $5,937 40.08 USD | $6,095 41.14 USD | $345.59B 2.33B USD | 112.35 | $53.89 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,346 9.09 USD |
+1.36
|
$297.83B 2.01B USD | $530.3K 3.58K USD | $1,330 8.98 USD | $1,351 9.12 USD | $297.83B 2.01B USD | 45.65 | $29.48 0.2 USD | |
| Paltac Corporation 8283.T | $4,616 31.16 USD |
+1.5
|
$283.74B 1.92B USD | $136K 918.04 USD | $4,502 30.39 USD | $4,633 31.27 USD | $283.74B 1.92B USD | 12.59 | $366.57 2.47 USD | |
| Pigeon Corporation 7956.T | $1,754 11.84 USD |
+0.57
|
$209.83B 1.42B USD | $655.4K 4.42K USD | $1,735 11.71 USD | $1,763.5 11.9 USD | $209.83B 1.42B USD | 22.25 | $78.83 0.53 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,435 29.94 USD |
+1.37
|
$151.48B 1.02B USD | $59.1K 398.94 USD | $4,360 29.43 USD | $4,435 29.94 USD | $151.48B 1.02B USD | 18.65 | $237.72 1.6 USD | |
| MTG Co., Ltd. 7806.T | $3,620 24.44 USD |
-2.69
|
$142.07B 958.98M USD | $195.4K 1.32K USD | $3,570 24.1 USD | $3,680 24.84 USD | $142.07B 958.98M USD | 25.64 | $141.18 0.95 USD | |
| Earth Corporation 4985.T | $5,040 34.02 USD |
0
|
$110.11B 743.28M USD | $38.4K 259.21 USD | $4,980 33.62 USD | $5,080 34.29 USD | $110.11B 743.28M USD | 20.74 | $242.93 1.64 USD | |
| Mandom Corporation 4917.T | $2,361 15.94 USD |
-2.64
|
$106.57B 719.37M USD | $427.8K 2.89K USD | $2,339 15.79 USD | $2,427 16.38 USD | $106.57B 719.37M USD | 58.81 | $40.14 0.27 USD | |
| Milbon Co., Ltd. 4919.T | $2,364 15.96 USD |
+2.07
|
$76.05B 513.36M USD | $146.7K 990.27 USD | $2,322 15.67 USD | $2,370 16 USD | $76.05B 513.36M USD | 23.86 | $99.05 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,493 10.08 USD |
+0.07
|
$74.65B 503.9M USD | $6.8K 45.9 USD | $1,492 10.07 USD | $1,494 10.08 USD | $74.65B 503.9M USD | 9.14 | $163.18 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,007 6.8 USD |
-1.47
|
$56.87B 383.92M USD | $159.2K 1.07K USD | $997 6.73 USD | $1,020 6.89 USD | $56.87B 383.92M USD | 15.40 | $65.35 0.44 USD | |
| Ya-Man Ltd. 6630.T | $770 5.2 USD |
-1.28
|
$42.37B 285.98M USD | $90.5K 610.9 USD | $770 5.2 USD | $785 5.3 USD | $42.37B 285.98M USD | 60.58 | $12.71 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,206 8.14 USD |
-0.66
|
$33.47B 225.9M USD | $46.4K 313.21 USD | $1,201 8.11 USD | $1,211 8.17 USD | $33.47B 225.9M USD | 25.90 | $46.55 0.31 USD | |
| S.T. Corporation 4951.T | $1,586 10.71 USD |
+1.08
|
$33.1B 223.44M USD | $33.6K 226.81 USD | $1,555 10.5 USD | $1,586 10.71 USD | $33.1B 223.44M USD | 11.75 | $134.97 0.91 USD | |
| Artnature Inc. 7823.T | $841 5.68 USD |
-0.36
|
$27.38B 184.82M USD | $53.9K 363.84 USD | $830 5.6 USD | $844 5.7 USD | $27.38B 184.82M USD | 26.66 | $31.54 0.21 USD | |
| I-ne CO., LTD. 4933.T | $1,240 8.37 USD |
-1.43
|
$21.68B 146.37M USD | $140K 945.04 USD | $1,235 8.34 USD | $1,261 8.51 USD | $21.68B 146.37M USD | 8.58 | $144.46 0.98 USD | |
| Kitanotatsujin Corporation 2930.T | $137 0.92 USD |
+0.74
|
$19.1B 128.96M USD | $428.7K 2.89K USD | $135 0.91 USD | $138 0.93 USD | $19.1B 128.96M USD | 19.91 | $6.88 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,386 9.36 USD |
-2.12
|
$17.37B 117.28M USD | $75.3K 508.3 USD | $1,376 9.29 USD | $1,406 9.49 USD | $17.37B 117.28M USD | 17.51 | $79.14 0.53 USD | |
| Niitaka Co., Ltd. 4465.T | $2,637 17.8 USD |
-0.49
|
$15.57B 105.08M USD | $17.1K 115.43 USD | $2,617 17.67 USD | $2,670 18.02 USD | $15.57B 105.08M USD | 8.66 | $304.31 2.05 USD | |
| Liberta Co.,Ltd. 4935.T | $2,087 14.09 USD |
+1.07
|
$12.51B 84.42M USD | $71.2K 480.62 USD | $1,998 13.49 USD | $2,087 14.09 USD | $12.51B 84.42M USD | 0 | -$27.12 -0.1 USD | |
| SHOBIDO Corporation 7819.T | $863 5.83 USD |
-0.58
|
$11.38B 76.84M USD | $15.1K 101.93 USD | $863 5.83 USD | $888 5.99 USD | $11.38B 76.84M USD | 15.92 | $54.2 0.37 USD | |
| AXXZIA Inc. 4936.T | $451 3.04 USD |
+2.5
|
$10.31B 69.63M USD | $53.9K 363.84 USD | $437 2.95 USD | $453 3.06 USD | $10.31B 69.63M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,080 7.29 USD |
+0.56
|
$9.97B 67.29M USD | $17.8K 120.15 USD | $1,074 7.25 USD | $1,087 7.34 USD | $9.97B 67.29M USD | 15.24 | $70.85 0.48 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $898 6.06 USD |
+2.16
|
$9.75B 65.81M USD | $4.4K 29.7 USD | $879 5.93 USD | $899 6.07 USD | $9.75B 65.81M USD | 24.32 | $36.91 0.25 USD | |
| HABA Laboratories,Inc. 4925.T | $1,661 11.21 USD |
-0.36
|
$6.28B 42.4M USD | $1.8K 12.15 USD | $1,660 11.21 USD | $1,667 11.25 USD | $6.28B 42.4M USD | 10.92 | $151.98 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $707 4.77 USD |
-0.98
|
$6.17B 41.62M USD | $2.6K 17.55 USD | $700 4.73 USD | $714 4.82 USD | $6.17B 41.62M USD | 13.21 | $53.52 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $758 5.12 USD |
-0.52
|
$6.06B 40.94M USD | $4.4K 29.7 USD | $757 5.11 USD | $762 5.14 USD | $6.06B 40.94M USD | 158.57 | $4.78 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,191 8.04 USD |
-0.33
|
$5.1B 34.41M USD | $1.1K 7.43 USD | $1,191 8.04 USD | $1,196 8.07 USD | $5.1B 34.41M USD | 37.59 | $31.68 0.21 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $130 0.88 USD |
0
|
$3.94B 26.61M USD | $46K 310.51 USD | $129 0.87 USD | $131 0.88 USD | $3.94B 26.61M USD | 0 | -$0.21 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,070 7.22 USD |
-0.65
|
$2.23B 15.07M USD | $1.2K 8.1 USD | $1,070 7.22 USD | $1,076 7.26 USD | $2.23B 15.07M USD | 178.63 | $5.99 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $341 2.3 USD |
-0.29
|
$2B 13.49M USD | $8.9K 60.08 USD | $335 2.26 USD | $341 2.3 USD | $2B 13.49M USD | 0 | -$80.13 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $333 2.25 USD |
-0.6
|
$1.89B 12.73M USD | $10K 67.5 USD | $333 2.25 USD | $336 2.27 USD | $1.89B 12.73M USD | 137.03 | $2.43 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}