$3.43T
시가 총액
$93.2B
총 거래량
BTC 60.88%     ETH 9.28%
지배력

국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,771 45.71 USD
+0.21
$3.15T 21.23B USD $1.88M 12.69K USD $6,694 45.19 USD $6,780 45.77 USD $3.15T 21.23B USD 27.52 $245.95 1.66 USD
Unicharm Corporation  8113.T $1,156.5 7.81 USD
+2.03
$2.02T 13.66B USD $5.77M 38.97K USD $1,136.5 7.67 USD $1,181.5 7.98 USD $2.02T 13.66B USD 23.03 $50.21 0.34 USD
Shiseido Company, Limited  4911.T $2,441.5 16.48 USD
+5.94
$975.19B 6.58B USD $6.38M 43.04K USD $2,319 15.65 USD $2,470 16.67 USD $975.19B 6.58B USD 0 -$9.68 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,011 13.57 USD
-1.03
$454.41B 3.07B USD $2.08M 14.05K USD $1,998 13.49 USD $2,030.5 13.71 USD $454.41B 3.07B USD 14.83 $135.53 0.91 USD
Lion Corporation  4912.T $1,536.5 10.37 USD
-0.97
$424.67B 2.87B USD $1.4M 9.47K USD $1,535 10.36 USD $1,553.5 10.49 USD $424.67B 2.87B USD 19.64 $78.2 0.53 USD
Pigeon Corporation  7956.T $1,822 12.3 USD
-1.22
$217.89B 1.47B USD $942.9K 6.36K USD $1,814 12.25 USD $1,843.5 12.44 USD $217.89B 1.47B USD 24.75 $73.6 0.5 USD
Liberta Co.,Ltd.  4935.T $1,950 13.16 USD
-4.88
$11.66B 78.69M USD $1.43M 9.66K USD $1,924 12.99 USD $2,147 14.49 USD $11.66B 78.69M USD 0 -$3.49 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,391 36.39 USD
+1.26
$400.76B 2.71B USD $363.9K 2.46K USD $5,276 35.61 USD $5,391 36.39 USD $400.76B 2.71B USD 37.36 $144.28 0.97 USD
KOSÉ Corporation  4922.T $5,972 40.31 USD
+2.26
$340.79B 2.3B USD $234.2K 1.58K USD $5,817 39.27 USD $5,973 40.32 USD $340.79B 2.3B USD 58.10 $102.78 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,355.5 9.15 USD
-0.18
$299.92B 2.02B USD $347.7K 2.35K USD $1,347.5 9.1 USD $1,361 9.19 USD $299.92B 2.02B USD 40.24 $33.68 0.23 USD
Paltac Corporation  8283.T $4,105 27.71 USD
-0.48
$253.18B 1.71B USD $71.1K 479.94 USD $4,085 27.57 USD $4,148 28 USD $253.18B 1.71B USD 11.20 $366.3 2.47 USD
Noevir Holdings Co., Ltd.  4928.T $4,365 29.46 USD
+0.69
$149.09B 1.01B USD $53.4K 360.46 USD $4,330 29.23 USD $4,400 29.7 USD $149.09B 1.01B USD 18.61 $234.52 1.58 USD
MTG Co., Ltd.  7806.T $3,765 25.41 USD
+3.29
$147.76B 997.39M USD $141.3K 953.81 USD $3,625 24.47 USD $3,800 25.65 USD $147.76B 997.39M USD 25.95 $145.07 0.98 USD
Earth Corporation  4985.T $4,965 33.52 USD
-0.2
$108.13B 729.88M USD $47.4K 319.96 USD $4,955 33.45 USD $5,000 33.75 USD $108.13B 729.88M USD 23.26 $213.43 1.44 USD
Milbon Co., Ltd.  4919.T $2,547 17.19 USD
+0.35
$82.94B 559.84M USD $141.2K 953.14 USD $2,506 16.92 USD $2,551 17.22 USD $82.94B 559.84M USD 18.41 $138.32 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,437 16.45 USD
+0.7
$70.28B 474.42M USD $31.8K 214.66 USD $2,437 16.45 USD $2,480 16.74 USD $70.28B 474.42M USD 18.37 $132.62 0.9 USD
Euglena Co., Ltd.  2931.T $458 3.09 USD
+5.77
$62.47B 421.67M USD $1.27M 8.57K USD $435 2.94 USD $459 3.1 USD $62.47B 421.67M USD 0 -$10.05 -0.06 USD
Mandom Corporation  4917.T $1,325 8.94 USD
+0.08
$59.81B 403.71M USD $106.4K 718.23 USD $1,323 8.93 USD $1,335 9.01 USD $59.81B 403.71M USD 32.07 $41.31 0.28 USD
C.I. Medical Co.,Ltd.  3540.T $1,004 6.78 USD
-1.57
$50.2B 338.86M USD $56.3K 380.04 USD $990 6.68 USD $1,028 6.94 USD $50.2B 338.86M USD 8.00 $125.36 0.85 USD
Ya-Man Ltd.  6630.T $841 5.68 USD
+0.36
$46.27B 312.35M USD $70.5K 475.89 USD $837 5.65 USD $847 5.72 USD $46.27B 312.35M USD 127.03 $6.62 0.04 USD
Cota Co., Ltd.  4923.T $1,449 9.78 USD
+1.05
$40.21B 271.43M USD $18.1K 122.18 USD $1,431 9.66 USD $1,450 9.79 USD $40.21B 271.43M USD 31.77 $45.6 0.31 USD
S.T. Corporation  4951.T $1,504 10.15 USD
+0.6
$31.39B 211.88M USD $12.5K 84.38 USD $1,498 10.11 USD $1,513 10.21 USD $31.39B 211.88M USD 15.40 $97.62 0.66 USD
I-ne CO., LTD.  4933.T $1,694 11.43 USD
+0.18
$29.62B 199.94M USD $62.1K 419.19 USD $1,674 11.3 USD $1,702 11.49 USD $29.62B 199.94M USD 10.34 $163.69 1.1 USD
Artnature Inc.  7823.T $735 4.96 USD
+1.94
$23.93B 161.52M USD $35.1K 236.93 USD $725 4.89 USD $738 4.98 USD $23.93B 161.52M USD 27.70 $26.53 0.18 USD
BEAUTY GARAGE Inc.  3180.T $1,614 10.89 USD
-0.19
$20.23B 136.57M USD $11.5K 77.63 USD $1,602 10.81 USD $1,628 10.99 USD $20.23B 136.57M USD 20.41 $79.07 0.53 USD
Kitanotatsujin Corporation  2930.T $142 0.96 USD
-0.7
$19.77B 133.47M USD $274.2K 1.85K USD $142 0.96 USD $144 0.97 USD $19.77B 133.47M USD 16.37 $8.67 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,116 14.28 USD
+2.07
$12.49B 84.32M USD $19K 128.26 USD $2,074 14 USD $2,119 14.3 USD $12.49B 84.32M USD 6.95 $304.11 2.05 USD
Almado, Inc.  4932.T $1,090 7.36 USD
+0.65
$10.05B 67.81M USD $15.3K 103.28 USD $1,083 7.31 USD $1,098 7.41 USD $10.05B 67.81M USD 24.25 $44.94 0.3 USD
AXXZIA Inc.  4936.T $426 2.88 USD
+0.71
$9.74B 65.77M USD $33.6K 226.81 USD $420 2.84 USD $429 2.9 USD $9.74B 65.77M USD 28.76 $14.81 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $851 5.74 USD
-1.5
$9.24B 62.36M USD $11K 74.25 USD $850 5.74 USD $874 5.9 USD $9.24B 62.36M USD 32.29 $26.35 0.18 USD
SHOBIDO Corporation  7819.T $623 4.21 USD
+1.96
$8.23B 55.55M USD $25.4K 171.46 USD $609 4.11 USD $630 4.25 USD $8.23B 55.55M USD 11.43 $54.5 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $923 6.23 USD
+0.22
$8.05B 54.33M USD $55.7K 375.99 USD $921 6.22 USD $945 6.38 USD $8.05B 54.33M USD 9.74 $94.68 0.64 USD
HABA Laboratories,Inc.  4925.T $1,730 11.68 USD
+0.52
$6.54B 44.16M USD $1.4K 9.45 USD $1,717 11.59 USD $1,730 11.68 USD $6.54B 44.16M USD 0 -$473.1 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $754 5.09 USD
0
$6.04B 40.8M USD $1.7K 11.48 USD $754 5.09 USD $758 5.12 USD $6.04B 40.8M USD 102.02 $7.39 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,135 7.66 USD
-0.61
$4.86B 32.8M USD $1.1K 7.43 USD $1,135 7.66 USD $1,149 7.76 USD $4.86B 32.8M USD 0 -$36.77 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $127 0.86 USD
-0.78
$3.85B 26M USD $8.4K 56.7 USD $126 0.85 USD $128 0.86 USD $3.85B 26M USD 0 -$0.2 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $381 2.57 USD
+1.06
$2.15B 14.49M USD $9.4K 63.45 USD $377 2.54 USD $386 2.61 USD $2.15B 14.49M USD 0 -$74.53 -0.5 USD
Nippon Shikizai, Inc.  4920.T $1,015 6.85 USD
-1.07
$2.13B 14.36M USD $600 4.05 USD $1,013 6.84 USD $1,017 6.87 USD $2.13B 14.36M USD 4.90 $207.05 1.4 USD
Ivy Cosmetics Corporation  4918.T $330 2.23 USD
+0.3
$1.87B 12.62M USD $1.03M 6.97K USD $325 2.19 USD $377 2.54 USD $1.87B 12.62M USD 0 -$49.54 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.