국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (42)
- {{item.name}}
- 모든 거래소
- Tokyo (42)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
가정용품 및 개인용품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,542 44.16 USD |
+0.17
|
$3.01T 20.3B USD | $799.5K 5.4K USD | $6,526 44.05 USD | $6,638 44.81 USD | $3.01T 20.3B USD | 26.64 | $245.57 1.66 USD | |
| Unicharm Corporation 8113.T | $984.7 6.65 USD |
-0.12
|
$1.71T 11.57B USD | $2.98M 20.13K USD | $983.4 6.64 USD | $1,006 6.79 USD | $1.71T 11.57B USD | 20.73 | $47.48 0.32 USD | |
| Shiseido Company, Limited 4911.T | $2,516 16.98 USD |
-3.97
|
$1.01T 6.79B USD | $1.04M 7.02K USD | $2,515 16.98 USD | $2,620 17.69 USD | $1.01T 6.79B USD | 0 | -$3.14 -0.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,384 16.09 USD |
-1.77
|
$538.7B 3.64B USD | $180.6K 1.22K USD | $2,382.5 16.08 USD | $2,428 16.39 USD | $538.7B 3.64B USD | 17.32 | $137.61 0.93 USD | |
| Lion Corporation 4912.T | $1,540 10.4 USD |
-0.48
|
$426.05B 2.88B USD | $375K 2.53K USD | $1,538.5 10.39 USD | $1,566 10.57 USD | $426.05B 2.88B USD | 20.06 | $76.76 0.52 USD | |
| Euglena Co., Ltd. 2931.T | $414 2.79 USD |
-2.82
|
$56.54B 381.68M USD | $1.09M 7.34K USD | $413 2.79 USD | $425 2.87 USD | $56.54B 381.68M USD | 0 | -$6.48 -0.04 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,234 35.33 USD |
+0.27
|
$389.09B 2.63B USD | $75.2K 507.62 USD | $5,209 35.16 USD | $5,261 35.51 USD | $389.09B 2.63B USD | 32.34 | $161.82 1.09 USD | |
| KOSÉ Corporation 4922.T | $5,904 39.85 USD |
-2.49
|
$336.97B 2.27B USD | $86K 580.52 USD | $5,890 39.76 USD | $6,055 40.87 USD | $336.97B 2.27B USD | 109.55 | $53.89 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,333.5 9 USD |
-0.93
|
$295.06B 1.99B USD | $150.3K 1.01K USD | $1,332.5 8.99 USD | $1,348 9.1 USD | $295.06B 1.99B USD | 45.23 | $29.48 0.2 USD | |
| Paltac Corporation 8283.T | $4,155 28.05 USD |
-9.99
|
$255.4B 1.72B USD | $139K 938.29 USD | $4,150 28.01 USD | $4,411 29.78 USD | $255.4B 1.72B USD | 11.33 | $366.57 2.47 USD | |
| Pigeon Corporation 7956.T | $1,729.5 11.67 USD |
-1.4
|
$206.9B 1.4B USD | $287.8K 1.94K USD | $1,725 11.64 USD | $1,763.5 11.9 USD | $206.9B 1.4B USD | 21.93 | $78.83 0.53 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,415 29.8 USD |
-0.45
|
$150.8B 1.02B USD | $18.8K 126.91 USD | $4,410 29.77 USD | $4,455 30.07 USD | $150.8B 1.02B USD | 18.57 | $237.72 1.6 USD | |
| MTG Co., Ltd. 7806.T | $3,500 23.63 USD |
-3.31
|
$137.36B 927.19M USD | $127.5K 860.66 USD | $3,500 23.63 USD | $3,625 24.47 USD | $137.36B 927.19M USD | 24.79 | $141.18 0.95 USD | |
| Mandom Corporation 4917.T | $2,441 16.48 USD |
+3.39
|
$110.18B 743.75M USD | $423.7K 2.86K USD | $2,386 16.11 USD | $2,525 17.04 USD | $110.18B 743.75M USD | 60.81 | $40.14 0.27 USD | |
| Earth Corporation 4985.T | $5,020 33.89 USD |
-0.4
|
$109.67B 740.33M USD | $23.3K 157.28 USD | $5,010 33.82 USD | $5,090 34.36 USD | $109.67B 740.33M USD | 20.66 | $242.93 1.64 USD | |
| Milbon Co., Ltd. 4919.T | $2,332 15.74 USD |
-1.35
|
$75.02B 506.41M USD | $56.6K 382.07 USD | $2,330 15.73 USD | $2,375 16.03 USD | $75.02B 506.41M USD | 23.54 | $99.05 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,492 10.07 USD |
-0.07
|
$74.6B 503.56M USD | $100 0.68 USD | $1,492 10.07 USD | $1,492 10.07 USD | $74.6B 503.56M USD | 9.14 | $163.18 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,022 6.9 USD |
+1.49
|
$57.72B 389.63M USD | $89.1K 601.45 USD | $1,014 6.84 USD | $1,029 6.95 USD | $57.72B 389.63M USD | 15.63 | $65.35 0.44 USD | |
| Ya-Man Ltd. 6630.T | $775 5.23 USD |
+0.65
|
$42.64B 287.84M USD | $53.9K 363.84 USD | $770 5.2 USD | $784 5.29 USD | $42.64B 287.84M USD | 60.97 | $12.71 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,201 8.11 USD |
-0.41
|
$33.33B 224.97M USD | $37.8K 255.16 USD | $1,199 8.09 USD | $1,212 8.18 USD | $33.33B 224.97M USD | 25.80 | $46.55 0.31 USD | |
| S.T. Corporation 4951.T | $1,568 10.58 USD |
-1.13
|
$32.72B 220.9M USD | $10.6K 71.55 USD | $1,567 10.58 USD | $1,592 10.75 USD | $32.72B 220.9M USD | 11.61 | $134.97 0.91 USD | |
| Artnature Inc. 7823.T | $829 5.6 USD |
-1.43
|
$26.99B 182.19M USD | $15.8K 106.65 USD | $829 5.6 USD | $839 5.66 USD | $26.99B 182.19M USD | 26.28 | $31.54 0.21 USD | |
| I-ne CO., LTD. 4933.T | $1,220 8.24 USD |
-1.61
|
$21.33B 144.01M USD | $67.8K 457.67 USD | $1,220 8.24 USD | $1,260 8.51 USD | $21.33B 144.01M USD | 8.44 | $144.46 0.98 USD | |
| Kitanotatsujin Corporation 2930.T | $136 0.92 USD |
-0.73
|
$18.96B 128.01M USD | $198.7K 1.34K USD | $136 0.92 USD | $138 0.93 USD | $18.96B 128.01M USD | 19.76 | $6.88 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,364 9.21 USD |
-1.59
|
$17.1B 115.42M USD | $39.3K 265.29 USD | $1,362 9.19 USD | $1,390 9.38 USD | $17.1B 115.42M USD | 17.23 | $79.14 0.53 USD | |
| Niitaka Co., Ltd. 4465.T | $2,650 17.89 USD |
+0.49
|
$15.64B 105.6M USD | $13.4K 90.45 USD | $2,628 17.74 USD | $2,690 18.16 USD | $15.64B 105.6M USD | 8.70 | $304.31 2.05 USD | |
| Liberta Co.,Ltd. 4935.T | $2,057 13.89 USD |
-1.44
|
$12.33B 83.2M USD | $24.8K 167.41 USD | $2,033 13.72 USD | $2,100 14.18 USD | $12.33B 83.2M USD | 0 | -$27.12 -0.1 USD | |
| SHOBIDO Corporation 7819.T | $848 5.72 USD |
-1.74
|
$11.18B 75.5M USD | $11K 74.25 USD | $846 5.71 USD | $863 5.83 USD | $11.18B 75.5M USD | 15.64 | $54.2 0.37 USD | |
| AXXZIA Inc. 4936.T | $438 2.96 USD |
-2.88
|
$10.02B 67.62M USD | $17.2K 116.1 USD | $436 2.94 USD | $448 3.02 USD | $10.02B 67.62M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,068 7.21 USD |
-1.11
|
$9.86B 66.54M USD | $22.2K 149.86 USD | $1,065 7.19 USD | $1,086 7.33 USD | $9.86B 66.54M USD | 15.07 | $70.85 0.48 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $888 5.99 USD |
-1.11
|
$9.64B 65.08M USD | $10.6K 71.55 USD | $885 5.97 USD | $904 6.1 USD | $9.64B 65.08M USD | 24.05 | $36.91 0.25 USD | |
| HABA Laboratories,Inc. 4925.T | $1,661 11.21 USD |
0
|
$6.28B 42.4M USD | $300 2.03 USD | $1,661 11.21 USD | $1,664 11.23 USD | $6.28B 42.4M USD | 10.92 | $151.98 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $692 4.67 USD |
-2.12
|
$6.03B 40.73M USD | $7.6K 51.3 USD | $692 4.67 USD | $711 4.8 USD | $6.03B 40.73M USD | 12.92 | $53.52 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
-0.53
|
$6.03B 40.72M USD | $4.6K 31.05 USD | $750 5.06 USD | $757 5.11 USD | $6.03B 40.72M USD | 157.74 | $4.78 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,194 8.06 USD |
+0.25
|
$5.11B 34.5M USD | $600 4.05 USD | $1,190 8.03 USD | $1,194 8.06 USD | $5.11B 34.5M USD | 37.68 | $31.68 0.21 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $128 0.86 USD |
-1.54
|
$3.88B 26.2M USD | $61.8K 417.17 USD | $127 0.86 USD | $131 0.88 USD | $3.88B 26.2M USD | 0 | -$0.21 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,070 7.22 USD |
0
|
$2.23B 15.07M USD | $400 2.7 USD | $1,070 7.22 USD | $1,077 7.27 USD | $2.23B 15.07M USD | 178.63 | $5.99 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $340 2.3 USD |
-0.29
|
$1.99B 13.46M USD | $400 2.7 USD | $337 2.27 USD | $341 2.3 USD | $1.99B 13.46M USD | 0 | -$80.13 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $331 2.23 USD |
-0.6
|
$1.87B 12.65M USD | $5.5K 37.13 USD | $331 2.23 USD | $338 2.28 USD | $1.87B 12.65M USD | 136.21 | $2.43 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}