국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,108.5 14.23 USD |
-3.94
|
$338.83B 2.29B USD | $822K 5.55K USD | $2,108.5 14.23 USD | $2,193.5 14.81 USD | $338.83B 2.29B USD | 27.02 | $78.01 0.53 USD | |
| Kanro Inc. 2216.T | $4,650 31.39 USD |
-2.62
|
$201.22B 1.36B USD | $57.3K 386.79 USD | $4,645 31.36 USD | $4,900 33.08 USD | $201.22B 1.36B USD | 60.00 | $77.5 0.52 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,347 15.84 USD |
+0.02
|
$197.39B 1.33B USD | $195.3K 1.32K USD | $2,337.5 15.78 USD | $2,351.5 15.87 USD | $197.39B 1.33B USD | 11.68 | $200.9 1.36 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,025 20.42 USD |
+0.33
|
$94.09B 635.14M USD | $43.7K 294.99 USD | $3,010 20.32 USD | $3,035 20.49 USD | $94.09B 635.14M USD | 15.50 | $195.11 1.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,248 15.17 USD |
+0.63
|
$73.66B 497.2M USD | $23.5K 158.63 USD | $2,236 15.09 USD | $2,253 15.21 USD | $73.66B 497.2M USD | 13.22 | $169.95 1.15 USD | |
| Bourbon Corporation 2208.T | $2,538 17.13 USD |
-1.05
|
$62.01B 418.58M USD | $14.2K 95.85 USD | $2,530 17.08 USD | $2,565 17.31 USD | $62.01B 418.58M USD | 10.97 | $231.21 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,403 16.22 USD |
+0.5
|
$61.94B 418.11M USD | $26.3K 177.53 USD | $2,384 16.09 USD | $2,408 16.25 USD | $61.94B 418.11M USD | 37.03 | $64.88 0.44 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,018 13.62 USD |
+0.65
|
$34.16B 230.59M USD | $12K 81 USD | $2,005 13.53 USD | $2,018 13.62 USD | $34.16B 230.59M USD | 7.23 | $278.89 1.88 USD | |
| Morozoff Limited 2217.T | $1,591 10.74 USD |
+0.06
|
$32.16B 217.07M USD | $61.2K 413.12 USD | $1,580 10.67 USD | $1,598 10.79 USD | $32.16B 217.07M USD | 23.09 | $68.89 0.47 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,451 16.54 USD |
+0.29
|
$31.37B 211.73M USD | $8.6K 58.05 USD | $2,439 16.46 USD | $2,451 16.54 USD | $31.37B 211.73M USD | 14.55 | $168.38 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,963 20 USD |
-0.07
|
$30.46B 205.65M USD | $2K 13.5 USD | $2,963 20 USD | $2,974 20.08 USD | $30.46B 205.65M USD | 10.59 | $279.71 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,366 15.97 USD |
+1.41
|
$29.46B 198.89M USD | $18.3K 123.53 USD | $2,333 15.75 USD | $2,366 15.97 USD | $29.46B 198.89M USD | 4.69 | $503.48 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,066 7.2 USD |
+0.28
|
$27.34B 184.58M USD | $3.9K 26.33 USD | $1,064 7.18 USD | $1,072 7.24 USD | $27.34B 184.58M USD | 9.92 | $107.45 0.73 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $336 2.27 USD |
+0.9
|
$9.22B 62.25M USD | $26.8K 180.91 USD | $333 2.25 USD | $336 2.27 USD | $9.22B 62.25M USD | 5.64 | $59.47 0.4 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,123 7.58 USD |
-1.4
|
$8.84B 59.66M USD | $6.1K 41.18 USD | $1,115 7.53 USD | $1,133 7.65 USD | $8.84B 59.66M USD | 9.80 | $114.55 0.77 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $750 5.06 USD |
+2.46
|
$8.54B 57.63M USD | $1.3K 8.78 USD | $739 4.99 USD | $750 5.06 USD | $8.54B 57.63M USD | 18.83 | $39.83 0.27 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$14.51K 97.95 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.95 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}