국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,858 12.54 USD |
+0.51
|
$286.94B 1.94B USD | $975.7K 6.59K USD | $1,833 12.37 USD | $1,865 12.59 USD | $286.94B 1.94B USD | 23.81 | $78.01 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,657.5 17.94 USD |
+0.08
|
$223.29B 1.51B USD | $287.1K 1.94K USD | $2,633.5 17.78 USD | $2,667 18 USD | $223.29B 1.51B USD | 13.23 | $200.76 1.36 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,130 21.13 USD |
+3.13
|
$97.36B 657.19M USD | $76.3K 515.05 USD | $3,045 20.55 USD | $3,130 21.13 USD | $97.36B 657.19M USD | 17.78 | $176.03 1.19 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,545 17.18 USD |
+0.91
|
$83.26B 562.06M USD | $32.4K 218.71 USD | $2,512 16.96 USD | $2,554 17.24 USD | $83.26B 562.06M USD | 14.97 | $169.98 1.15 USD | |
| Fujiya Co., Ltd. 2211.T | $2,575 17.38 USD |
-0.39
|
$66.37B 448.03M USD | $103.6K 699.33 USD | $2,565 17.31 USD | $2,590 17.48 USD | $66.37B 448.03M USD | 40.00 | $64.37 0.43 USD | |
| Kanro Inc. 2216.T | $1,419 9.58 USD |
-2.27
|
$59.79B 403.63M USD | $244.7K 1.65K USD | $1,406 9.49 USD | $1,446 9.76 USD | $59.79B 403.63M USD | 17.76 | $79.86 0.54 USD | |
| Bourbon Corporation 2208.T | $2,392 16.15 USD |
-1.48
|
$57.83B 390.35M USD | $16.3K 110.03 USD | $2,391 16.14 USD | $2,420 16.34 USD | $57.83B 390.35M USD | 11.60 | $206.14 1.39 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $3,040 20.52 USD |
+1.64
|
$37B 249.74M USD | $47.4K 319.96 USD | $2,976 20.09 USD | $3,075 20.76 USD | $37B 249.74M USD | 14.13 | $215.05 1.45 USD | |
| Meito Co., Ltd. 2207.T | $2,128 14.36 USD |
-0.19
|
$36.02B 243.16M USD | $148.6K 1K USD | $2,102 14.19 USD | $2,136 14.42 USD | $36.02B 243.16M USD | 7.63 | $278.87 1.88 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,487 16.79 USD |
+0.32
|
$31.83B 214.84M USD | $15.7K 105.98 USD | $2,473 16.69 USD | $2,500 16.88 USD | $31.83B 214.84M USD | 14.77 | $168.32 1.14 USD | |
| Morozoff Limited 2217.T | $1,522 10.27 USD |
-0.2
|
$31.23B 210.84M USD | $35.6K 240.31 USD | $1,522 10.27 USD | $1,537 10.38 USD | $31.23B 210.84M USD | 25.85 | $58.87 0.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,985 20.15 USD |
-0.07
|
$30.62B 206.71M USD | $10.4K 70.2 USD | $2,985 20.15 USD | $3,005 20.28 USD | $30.62B 206.71M USD | 10.67 | $279.58 1.89 USD | |
| Fuji Nihon Corporation 2114.T | $1,062 7.17 USD |
+1.05
|
$27.24B 183.89M USD | $24.1K 162.68 USD | $1,062 7.17 USD | $1,087 7.34 USD | $27.24B 183.89M USD | 9.88 | $107.41 0.73 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $503 3.4 USD |
0
|
$13.81B 93.19M USD | $152.9K 1.03K USD | $503 3.4 USD | $515 3.48 USD | $13.81B 93.19M USD | 6.45 | $77.91 0.53 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,403 9.47 USD |
-1.06
|
$10.89B 73.49M USD | $17.5K 118.13 USD | $1,379 9.31 USD | $1,418 9.57 USD | $10.89B 73.49M USD | 12.26 | $114.43 0.77 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $733 4.95 USD |
0
|
$8.34B 56.33M USD | $600 4.05 USD | $732 4.94 USD | $739 4.99 USD | $8.34B 56.33M USD | 26.11 | $28.07 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}