국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,091 14.11 USD |
+0.94
|
$322.77B 2.18B USD | $212.6K 1.44K USD | $2,054 13.87 USD | $2,110 14.24 USD | $322.77B 2.18B USD | 27.20 | $76.85 0.52 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,529.5 17.07 USD |
+0.34
|
$217.1B 1.47B USD | $75.9K 512.35 USD | $2,528 17.06 USD | $2,556 17.25 USD | $217.1B 1.47B USD | 15.22 | $166.13 1.12 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,445 23.25 USD |
-0.86
|
$111.2B 750.65M USD | $12K 81 USD | $3,435 23.19 USD | $3,460 23.36 USD | $111.2B 750.65M USD | 10.29 | $334.64 2.26 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,386 16.11 USD |
-0.87
|
$78.18B 527.72M USD | $11.6K 78.3 USD | $2,377 16.05 USD | $2,407 16.25 USD | $78.18B 527.72M USD | 13.25 | $180.04 1.22 USD | |
| Bourbon Corporation 2208.T | $2,681 18.1 USD |
+0.22
|
$64.81B 437.51M USD | $16.7K 112.73 USD | $2,653 17.91 USD | $2,698 18.21 USD | $64.81B 437.51M USD | 12.52 | $214 1.44 USD | |
| Fujiya Co., Ltd. 2211.T | $2,368 15.98 USD |
-1.74
|
$61.04B 412.02M USD | $50K 337.51 USD | $2,301 15.53 USD | $2,385 16.1 USD | $61.04B 412.02M USD | 36.52 | $64.83 0.44 USD | |
| Kanro Inc. 2216.T | $3,680 24.84 USD |
-2.9
|
$51.69B 348.93M USD | $47.6K 321.31 USD | $3,640 24.57 USD | $3,780 25.52 USD | $51.69B 348.93M USD | 15.81 | $232.71 1.57 USD | |
| Morozoff Limited 2217.T | $1,786 12.06 USD |
-1.11
|
$36.1B 243.67M USD | $7.1K 47.93 USD | $1,780 12.02 USD | $1,811 12.22 USD | $36.1B 243.67M USD | 22.47 | $79.46 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,128 14.36 USD |
-1.21
|
$36.02B 243.16M USD | $10.1K 68.18 USD | $2,128 14.36 USD | $2,155 14.55 USD | $36.02B 243.16M USD | 16.16 | $131.61 0.89 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,300 22.28 USD |
+3.13
|
$34.33B 231.77M USD | $20K 135.01 USD | $3,220 21.74 USD | $3,400 22.95 USD | $34.33B 231.77M USD | 12.65 | $260.8 1.76 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,438 16.46 USD |
-0.2
|
$31.2B 210.61M USD | $4.3K 29.03 USD | $2,438 16.46 USD | $2,460 16.61 USD | $31.2B 210.61M USD | 15.69 | $155.37 1.05 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,318 15.65 USD |
-0.22
|
$28.87B 194.85M USD | $5.7K 38.48 USD | $2,318 15.65 USD | $2,339 15.79 USD | $28.87B 194.85M USD | 4.60 | $503.39 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,050 7.09 USD |
-0.19
|
$26.93B 181.81M USD | $1.5K 10.13 USD | $1,050 7.09 USD | $1,054 7.11 USD | $26.93B 181.81M USD | 11.01 | $95.31 0.64 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,075 14.01 USD |
+0.1
|
$11.31B 76.37M USD | $3.5K 23.63 USD | $2,074 14 USD | $2,075 14.01 USD | $11.31B 76.37M USD | 10.92 | $189.89 1.28 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $313 2.11 USD |
-0.32
|
$8.59B 57.99M USD | $15K 101.25 USD | $313 2.11 USD | $314 2.12 USD | $8.59B 57.99M USD | 5.26 | $59.47 0.4 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $720 4.86 USD |
+0.98
|
$8.2B 55.33M USD | $3.2K 21.6 USD | $716 4.83 USD | $720 4.86 USD | $8.2B 55.33M USD | 18.09 | $39.79 0.27 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $835 5.64 USD |
-1.76
|
$6.48B 43.74M USD | $4.1K 27.68 USD | $831 5.61 USD | $857 5.78 USD | $6.48B 43.74M USD | 7.71 | $108.21 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}