결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,392 16.15 USD |
-1.03
|
¥44B 298.4M USD | ¥26K 173.48 USD | ¥2,387 16.11 USD | ¥2,425 16.37 USD | ¥44B 298.4M USD | 18.82 | ¥127 0.86 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,057 7.14 USD |
-1.21
|
¥44B 295.51M USD | ¥50K 338.19 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥44B 295.51M USD | 12.37 | ¥85 0.58 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥8,440 56.97 USD |
+2.18
|
¥43B 287.35M USD | ¥7K 45.9 USD | ¥8,290 55.96 USD | ¥8,580 57.92 USD | ¥43B 287.35M USD | 21.83 | ¥387 2.61 USD | |
| Key Coffee Inc. 2594.T | ¥1,987 13.41 USD |
+0.25
|
¥43B 287.21M USD | ¥57K 384.77 USD | ¥1,970 13.3 USD | ¥1,988 13.42 USD | ¥43B 287.21M USD | 123.80 | ¥16 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,022 6.9 USD |
-1.16
|
¥41B 275.08M USD | ¥68K 462.39 USD | ¥1,021 6.89 USD | ¥1,030 6.95 USD | ¥41B 275.08M USD | 27.13 | ¥38 0.25 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,315 22.38 USD |
-3.35
|
¥40B 272.33M USD | ¥61K 414.47 USD | ¥3,225 21.77 USD | ¥3,425 23.12 USD | ¥40B 272.33M USD | 0 | -¥148 -1.002 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,060 27.41 USD |
-0.12
|
¥39B 264.08M USD | ¥15K 99.9 USD | ¥4,050 27.34 USD | ¥4,060 27.41 USD | ¥39B 264.08M USD | 23.66 | ¥172 1.16 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,007 6.8 USD |
-0.79
|
¥39B 260.14M USD | ¥51K 344.26 USD | ¥1,005 6.78 USD | ¥1,018 6.87 USD | ¥39B 260.14M USD | 7.44 | ¥135 0.91 USD | |
| Step Co.,Ltd. 9795.T | ¥2,426 16.38 USD |
+0.37
|
¥38B 258.27M USD | ¥6K 37.13 USD | ¥2,413 16.29 USD | ¥2,428 16.39 USD | ¥38B 258.27M USD | 14.83 | ¥164 1.1 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,434 9.68 USD |
0
|
¥37B 252.95M USD | ¥37K 247.06 USD | ¥1,429 9.65 USD | ¥1,439 9.71 USD | ¥37B 252.95M USD | 113.62 | ¥13 0.09 USD | |
| Meito Co., Ltd. 2207.T | ¥2,199 14.84 USD |
-0.77
|
¥37B 251.27M USD | ¥52K 348.31 USD | ¥2,194 14.81 USD | ¥2,225 15.02 USD | ¥37B 251.27M USD | 7.88 | ¥279 1.88 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,660 24.71 USD |
-0.14
|
¥36B 246.35M USD | ¥87K 589.97 USD | ¥3,655 24.67 USD | ¥3,690 24.91 USD | ¥36B 246.35M USD | 8.52 | ¥430 2.9 USD | |
| Toho Co., Ltd. 8142.T | ¥3,370 22.75 USD |
+0.15
|
¥36B 241.77M USD | ¥15K 99.9 USD | ¥3,350 22.61 USD | ¥3,375 22.78 USD | ¥36B 241.77M USD | 9.05 | ¥372 2.51 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,855 26.02 USD |
-0.13
|
¥35B 239.49M USD | ¥1K 8.78 USD | ¥3,850 25.99 USD | ¥3,860 26.06 USD | ¥35B 239.49M USD | 15.04 | ¥256 1.73 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥204 1.38 USD |
0
|
¥35B 234.52M USD | ¥493K 3.33K USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥35B 234.52M USD | 19.52 | ¥10 0.07 USD | |
| Cota Co., Ltd. 4923.T | ¥1,198 8.09 USD |
-1.16
|
¥33B 224.41M USD | ¥32K 213.98 USD | ¥1,196 8.07 USD | ¥1,216 8.21 USD | ¥33B 224.41M USD | 25.57 | ¥47 0.32 USD | |
| Uoriki Co., Ltd. 7596.T | ¥2,374 16.03 USD |
-0.38
|
¥33B 223.63M USD | ¥9K 63.45 USD | ¥2,370 16 USD | ¥2,391 16.14 USD | ¥33B 223.63M USD | 23.22 | ¥102 0.69 USD | |
| Eco's Co.,Ltd. 7520.T | ¥2,916 19.68 USD |
+0.17
|
¥33B 221.15M USD | ¥9K 59.4 USD | ¥2,908 19.63 USD | ¥2,947 19.89 USD | ¥33B 221.15M USD | 7.35 | ¥397 2.68 USD | |
| S.T. Corporation 4951.T | ¥1,558 10.52 USD |
-0.32
|
¥33B 219.49M USD | ¥24K 160.66 USD | ¥1,554 10.49 USD | ¥1,573 10.62 USD | ¥33B 219.49M USD | 11.66 | ¥134 0.9 USD | |
| Imuraya Group Co., Ltd. 2209.T | ¥2,527 17.06 USD |
-0.08
|
¥32B 218.29M USD | ¥9K 60.08 USD | ¥2,515 16.98 USD | ¥2,540 17.15 USD | ¥32B 218.29M USD | 15.00 | ¥168 1.14 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,355 22.65 USD |
-0.15
|
¥32B 214.41M USD | ¥2K 13.5 USD | ¥3,340 22.55 USD | ¥3,360 22.68 USD | ¥32B 214.41M USD | 22.18 | ¥151 1.02 USD | |
| The Yonkyu Co.,Ltd. 9955.T | ¥2,564 17.31 USD |
-0.16
|
¥31B 211.89M USD | ¥2K 10.8 USD | ¥2,546 17.19 USD | ¥2,564 17.31 USD | ¥31B 211.89M USD | 22.19 | ¥116 0.78 USD | |
| Yamami Company 2820.T | ¥4,485 30.28 USD |
+2.63
|
¥31B 210.93M USD | ¥60K 407.72 USD | ¥4,335 29.26 USD | ¥4,540 30.65 USD | ¥31B 210.93M USD | 20.77 | ¥216 1.46 USD | |
| Morozoff Limited 2217.T | ¥1,520 10.26 USD |
+0.33
|
¥31B 210.57M USD | ¥20K 132.31 USD | ¥1,511 10.2 USD | ¥1,522 10.27 USD | ¥31B 210.57M USD | 25.85 | ¥59 0.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,010 20.32 USD |
+0.94
|
¥31B 208.44M USD | ¥3K 17.55 USD | ¥2,981 20.12 USD | ¥3,010 20.32 USD | ¥31B 208.44M USD | 10.76 | ¥280 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,275 22.11 USD |
0
|
¥31B 208.04M USD | ¥2K 15.53 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥31B 208.04M USD | 12.53 | ¥261 1.76 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,722 11.62 USD |
+1.53
|
¥30B 205.17M USD | ¥1K 8.1 USD | ¥1,700 11.48 USD | ¥1,722 11.62 USD | ¥30B 205.17M USD | 14.82 | ¥116 0.78 USD | |
| Oenon Holdings, Inc. 2533.T | ¥518 3.5 USD |
-0.38
|
¥29B 197.02M USD | ¥68K 456.99 USD | ¥518 3.5 USD | ¥524 3.54 USD | ¥29B 197.02M USD | 8.90 | ¥58 0.39 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,905 12.86 USD |
-0.52
|
¥28B 191.89M USD | ¥42K 282.84 USD | ¥1,885 12.72 USD | ¥1,921 12.97 USD | ¥28B 191.89M USD | 8.59 | ¥222 1.5 USD | |
| Fuji Nihon Corporation 2114.T | ¥1,057 7.14 USD |
-0.38
|
¥27B 183.02M USD | ¥9K 59.4 USD | ¥1,056 7.13 USD | ¥1,061 7.16 USD | ¥27B 183.02M USD | 9.84 | ¥107 0.72 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,235 21.84 USD |
-1.07
|
¥26B 178.63M USD | ¥110K 745.91 USD | ¥3,115 21.03 USD | ¥3,270 22.07 USD | ¥26B 178.63M USD | 5.74 | ¥563 3.8 USD | |
| Artnature Inc. 7823.T | ¥810 5.47 USD |
-0.74
|
¥26B 178.01M USD | ¥18K 121.51 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥26B 178.01M USD | 25.55 | ¥32 0.21 USD | |
| Mr Max Holdings Ltd. 8203.T | ¥788 5.32 USD |
+1.16
|
¥26B 177.28M USD | ¥91K 615.63 USD | ¥770 5.2 USD | ¥794 5.36 USD | ¥26B 177.28M USD | 8.99 | ¥88 0.59 USD | |
| Yamaya Corporation 9994.T | ¥2,420 16.34 USD |
-1.31
|
¥26B 177.1M USD | ¥51K 346.96 USD | ¥2,405 16.23 USD | ¥2,450 16.54 USD | ¥26B 177.1M USD | 7.20 | ¥336 2.27 USD | |
| I-ne CO., LTD. 4933.T | ¥1,492 10.07 USD |
-1.19
|
¥26B 176.12M USD | ¥134K 906.56 USD | ¥1,471 9.93 USD | ¥1,514 10.22 USD | ¥26B 176.12M USD | 10.18 | ¥147 0.99 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,118 7.55 USD |
-0.62
|
¥26B 175.76M USD | ¥52K 348.31 USD | ¥1,115 7.53 USD | ¥1,126 7.6 USD | ¥26B 175.76M USD | 23.21 | ¥48 0.33 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,642 17.83 USD |
+0.49
|
¥25B 170.82M USD | ¥10K 70.88 USD | ¥2,622 17.7 USD | ¥2,648 17.87 USD | ¥25B 170.82M USD | 36.94 | ¥72 0.48 USD | |
| SPRIX Inc. 7030.T | ¥1,420 9.59 USD |
-1.46
|
¥25B 169.01M USD | ¥32K 216.68 USD | ¥1,351 9.12 USD | ¥1,438 9.71 USD | ¥25B 169.01M USD | 40.74 | ¥35 0.24 USD | |
| Gakkyusha Co.,Ltd. 9769.T | ¥2,301 15.53 USD |
-0.86
|
¥25B 168.81M USD | ¥8K 51.98 USD | ¥2,292 15.47 USD | ¥2,337 15.78 USD | ¥25B 168.81M USD | 13.42 | ¥171 1.16 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,947 13.14 USD |
+0.26
|
¥25B 168.49M USD | ¥17K 114.75 USD | ¥1,936 13.07 USD | ¥1,950 13.16 USD | ¥25B 168.49M USD | 10.09 | ¥193 1.3 USD | |
| Hokuryo Co., Ltd. 1384.T | ¥2,926 19.75 USD |
-1.88
|
¥25B 167.07M USD | ¥74K 497.5 USD | ¥2,856 19.28 USD | ¥2,986 20.16 USD | ¥25B 167.07M USD | 11.34 | ¥258 1.74 USD | |
| Kibun Foods Inc. 2933.T | ¥1,083 7.31 USD |
-2.08
|
¥25B 166.9M USD | ¥75K 508.97 USD | ¥1,077 7.27 USD | ¥1,089 7.35 USD | ¥25B 166.9M USD | 9.55 | ¥113 0.77 USD | |
| Natori Co., Ltd. 2922.T | ¥1,933 13.05 USD |
-0.36
|
¥24B 164.18M USD | ¥29K 195.08 USD | ¥1,929 13.02 USD | ¥1,952 13.18 USD | ¥24B 164.18M USD | 17.98 | ¥107 0.73 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,477 16.72 USD |
+0.16
|
¥24B 163.4M USD | ¥11K 76.95 USD | ¥2,471 16.68 USD | ¥2,490 16.81 USD | ¥24B 163.4M USD | 17.29 | ¥143 0.97 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥444 3 USD |
-0.22
|
¥24B 162.46M USD | ¥227K 1.53K USD | ¥444 3 USD | ¥446 3.01 USD | ¥24B 162.46M USD | 18.86 | ¥24 0.16 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,323 15.68 USD |
-0.3
|
¥24B 159.97M USD | ¥90K 606.18 USD | ¥2,270 15.32 USD | ¥2,340 15.8 USD | ¥24B 159.97M USD | 2.58 | ¥899 6.07 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,210 8.17 USD |
+0.08
|
¥24B 159.13M USD | ¥19K 128.93 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥24B 159.13M USD | 69.98 | ¥17 0.12 USD | |
| AXYZ Co., Ltd. 1381.T | ¥4,085 27.57 USD |
+0.12
|
¥23B 154.85M USD | ¥5K 33.75 USD | ¥3,940 26.6 USD | ¥4,085 27.57 USD | ¥23B 154.85M USD | 13.32 | ¥306 2.07 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,708 18.28 USD |
-0.99
|
¥23B 152.73M USD | ¥14K 93.15 USD | ¥2,699 18.22 USD | ¥2,744 18.52 USD | ¥23B 152.73M USD | 14.43 | ¥188 1.27 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,272 8.59 USD |
-4.07
|
¥23B 152.65M USD | ¥118K 793.16 USD | ¥1,258 8.49 USD | ¥1,286 8.68 USD | ¥23B 152.65M USD | 10.68 | ¥119 0.8 USD | |
| OUG Holdings Inc. 8041.T | ¥3,905 26.36 USD |
+0.51
|
¥21B 142.31M USD | ¥6K 39.15 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥21B 142.31M USD | 4.65 | ¥840 5.67 USD | |
| Human Holdings Co., Ltd. 2415.T | ¥2,021 13.64 USD |
-0.35
|
¥21B 141.58M USD | ¥8K 52.65 USD | ¥2,020 13.64 USD | ¥2,040 13.77 USD | ¥21B 141.58M USD | 8.04 | ¥251 1.7 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,425 16.37 USD |
-0.41
|
¥20B 136.4M USD | ¥11K 72.9 USD | ¥2,417 16.32 USD | ¥2,433 16.42 USD | ¥20B 136.4M USD | 7.57 | ¥320 2.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,778 12 USD |
+1.14
|
¥20B 135.29M USD | ¥12K 84.38 USD | ¥1,735 11.71 USD | ¥1,790 12.08 USD | ¥20B 135.29M USD | 21.74 | ¥82 0.55 USD | |
| Kitanotatsujin Corporation 2930.T | ¥135 0.91 USD |
0
|
¥19B 127.07M USD | ¥248K 1.68K USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥19B 127.07M USD | 19.76 | ¥7 0.05 USD | |
| Oie Sangyo Co., Ltd. 7481.T | ¥2,217 14.97 USD |
0
|
¥18B 124.04M USD | ¥3K 21.6 USD | ¥2,205 14.88 USD | ¥2,218 14.97 USD | ¥18B 124.04M USD | 6.52 | ¥340 2.29 USD | |
| Daiichi Co.,Ltd. 7643.T | ¥1,635 11.04 USD |
0
|
¥18B 123.96M USD | ¥1K 6.75 USD | ¥1,635 11.04 USD | ¥1,670 11.27 USD | ¥18B 123.96M USD | 15.68 | ¥104 0.7 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | ¥720 4.86 USD |
+0.28
|
¥18B 122.74M USD | ¥30K 203.18 USD | ¥714 4.82 USD | ¥720 4.86 USD | ¥18B 122.74M USD | 18.54 | ¥39 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,030 20.45 USD |
-0.33
|
¥18B 118.14M USD | ¥5K 35.78 USD | ¥3,025 20.42 USD | ¥3,040 20.52 USD | ¥18B 118.14M USD | 19.85 | ¥153 1.03 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,390 9.38 USD |
-0.29
|
¥17B 117.62M USD | ¥21K 141.76 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥17B 117.62M USD | 17.19 | ¥81 0.55 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,535 23.86 USD |
-0.28
|
¥17B 117.36M USD | ¥7K 46.58 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥17B 117.36M USD | 11.38 | ¥311 2.1 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥712 4.81 USD |
+2.59
|
¥17B 114.75M USD | ¥154K 1.04K USD | ¥700 4.73 USD | ¥720 4.86 USD | ¥17B 114.75M USD | 10.71 | ¥66 0.45 USD | |
| Satoh & Co., Ltd. 9996.T | ¥2,025 13.67 USD |
-1.46
|
¥17B 114.01M USD | ¥2K 14.85 USD | ¥2,025 13.67 USD | ¥2,061 13.91 USD | ¥17B 114.01M USD | 12.84 | ¥158 1.06 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,029 13.7 USD |
-7.1
|
¥17B 111.43M USD | ¥72K 484 USD | ¥1,960 13.23 USD | ¥2,060 13.91 USD | ¥17B 111.43M USD | 7.96 | ¥255 1.72 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,555 17.25 USD |
+0.35
|
¥15B 101.82M USD | ¥11K 75.6 USD | ¥2,516 16.98 USD | ¥2,555 17.25 USD | ¥15B 101.82M USD | 8.35 | ¥306 2.06 USD | |
| Youji Corporation 2152.T | ¥1,387 9.36 USD |
+0.51
|
¥15B 101.14M USD | ¥600 4.05 USD | ¥1,379 9.31 USD | ¥1,387 9.36 USD | ¥15B 101.14M USD | 15.13 | ¥92 0.62 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,113 14.26 USD |
+1.73
|
¥15B 99.1M USD | ¥2K 15.53 USD | ¥2,085 14.07 USD | ¥2,113 14.26 USD | ¥15B 99.1M USD | 23.54 | ¥90 0.61 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,505 23.66 USD |
-2.5
|
¥14B 94.5M USD | ¥7K 47.93 USD | ¥3,480 23.49 USD | ¥3,570 24.1 USD | ¥14B 94.5M USD | 4.82 | ¥726 4.9 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥510 3.44 USD |
-6.08
|
¥14B 94.49M USD | ¥1M 7.29K USD | ¥502 3.39 USD | ¥552 3.73 USD | ¥14B 94.49M USD | 6.54 | ¥78 0.53 USD | |
| Unicafe Inc. 2597.T | ¥1,037 7 USD |
+1.07
|
¥14B 93.66M USD | ¥14K 93.15 USD | ¥1,024 6.91 USD | ¥1,037 7 USD | ¥14B 93.66M USD | 21.92 | ¥47 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥752 5.08 USD |
+0.8
|
¥14B 92.94M USD | ¥15K 100.58 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥14B 92.94M USD | 18.49 | ¥41 0.27 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥847 5.72 USD |
-0.94
|
¥14B 92.64M USD | ¥61K 413.79 USD | ¥838 5.66 USD | ¥862 5.82 USD | ¥14B 92.64M USD | 25.46 | ¥33 0.22 USD | |
| Daisho Co.,Ltd. 2816.T | ¥1,404 9.48 USD |
+0.21
|
¥14B 91.48M USD | ¥1K 6.75 USD | ¥1,401 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.48M USD | 29.56 | ¥47 0.32 USD | |
| Ocean System Corporation 3096.T | ¥1,429 9.65 USD |
+0.7
|
¥13B 90.81M USD | ¥4K 23.63 USD | ¥1,401 9.46 USD | ¥1,429 9.65 USD | ¥13B 90.81M USD | 12.81 | ¥112 0.75 USD | |
| PLANT Co.,Ltd. 7646.T | ¥1,869 12.62 USD |
+0.16
|
¥13B 87.1M USD | ¥3K 18.9 USD | ¥1,861 12.56 USD | ¥1,869 12.62 USD | ¥13B 87.1M USD | 49.34 | ¥38 0.26 USD | |
| HitoMile Co., Ltd. 7686.T | ¥438 2.96 USD |
-0.23
|
¥13B 85.01M USD | ¥51K 346.29 USD | ¥432 2.92 USD | ¥438 2.96 USD | ¥13B 85.01M USD | 23.86 | ¥18 0.12 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,100 14.18 USD |
-3.63
|
¥13B 84.94M USD | ¥130K 874.16 USD | ¥2,069 13.97 USD | ¥2,202 14.86 USD | ¥13B 84.94M USD | 0 | -¥27 -0.1 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥862 5.82 USD |
-0.35
|
¥13B 84.72M USD | ¥17K 112.05 USD | ¥860 5.81 USD | ¥864 5.83 USD | ¥13B 84.72M USD | 8.12 | ¥106 0.72 USD | |
| Yamazawa Co., Ltd. 9993.T | ¥1,146 7.74 USD |
+0.44
|
¥12B 83.47M USD | ¥3K 18.9 USD | ¥1,141 7.7 USD | ¥1,146 7.74 USD | ¥12B 83.47M USD | 0 | -¥75 -0.5 USD | |
| Makiya Co., Ltd. 9890.T | ¥1,228 8.29 USD |
-1.29
|
¥12B 82.84M USD | ¥800 5.4 USD | ¥1,218 8.22 USD | ¥1,229 8.3 USD | ¥12B 82.84M USD | 8.19 | ¥150 1.01 USD | |
| OM2 Network Co.,Ltd. 7614.T | ¥1,829 12.35 USD |
+19.86
|
¥12B 82.22M USD | ¥42K 282.16 USD | ¥1,514 10.22 USD | ¥1,840 12.42 USD | ¥12B 82.22M USD | 12.35 | ¥148 1 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,738 11.73 USD |
-0.11
|
¥12B 81.03M USD | ¥2K 14.18 USD | ¥1,736 11.72 USD | ¥1,739 11.74 USD | ¥12B 81.03M USD | 208.14 | ¥8 0.06 USD | |
| Como Co.,Ltd. 2224.T | ¥3,310 22.34 USD |
+0.3
|
¥12B 77.63M USD | ¥2K 12.15 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥12B 77.63M USD | 271.08 | ¥12 0.08 USD | |
| SHOBIDO Corporation 7819.T | ¥868 5.86 USD |
-1.14
|
¥11B 77.28M USD | ¥15K 102.6 USD | ¥863 5.83 USD | ¥871 5.88 USD | ¥11B 77.28M USD | 15.93 | ¥54 0.37 USD | |
| Tenmaya Store Co., Ltd. 9846.T | ¥958 6.47 USD |
-0.1
|
¥11B 74.3M USD | ¥2K 10.13 USD | ¥958 6.47 USD | ¥961 6.49 USD | ¥11B 74.3M USD | 8.17 | ¥117 0.79 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,170 21.4 USD |
-1.86
|
¥11B 71.16M USD | ¥200 1.35 USD | ¥3,170 21.4 USD | ¥3,185 21.5 USD | ¥11B 71.16M USD | 20.40 | ¥155 1.05 USD | |
| Almado, Inc. 4932.T | ¥1,126 7.6 USD |
+0.63
|
¥10B 70.16M USD | ¥73K 494.12 USD | ¥1,116 7.53 USD | ¥1,128 7.61 USD | ¥10B 70.16M USD | 15.98 | ¥70 0.48 USD | |
| Nousouken Corporation 3541.T | ¥469 3.17 USD |
-2.09
|
¥10B 68.54M USD | ¥124K 833.66 USD | ¥466 3.15 USD | ¥475 3.21 USD | ¥10B 68.54M USD | 66.61 | ¥7 0.05 USD | |
| Super Value Co., Ltd. 3094.T | ¥794 5.36 USD |
+0.13
|
¥10B 67.92M USD | ¥5K 35.1 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.92M USD | 0 | -¥138 -0.9 USD | |
| AXXZIA Inc. 4936.T | ¥436 2.94 USD |
-1.13
|
¥10B 67.31M USD | ¥31K 208.58 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥10B 67.31M USD | 0 | ¥0 0 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,246 8.41 USD |
-7.64
|
¥10B 65.26M USD | ¥186K 1.26K USD | ¥1,210 8.17 USD | ¥1,449 9.78 USD | ¥10B 65.26M USD | 10.87 | ¥115 0.77 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥880 5.94 USD |
-0.9
|
¥10B 64.49M USD | ¥16K 105.3 USD | ¥872 5.89 USD | ¥881 5.95 USD | ¥10B 64.49M USD | 24.36 | ¥36 0.24 USD | |
| Jason Co., Ltd. 3080.T | ¥745 5.03 USD |
+0.81
|
¥10B 64.43M USD | ¥4K 23.63 USD | ¥738 4.98 USD | ¥745 5.03 USD | ¥10B 64.43M USD | 50.92 | ¥15 0.1 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,236 8.34 USD |
-0.16
|
¥9B 63.5M USD | ¥2K 11.48 USD | ¥1,236 8.34 USD | ¥1,239 8.36 USD | ¥9B 63.5M USD | 6.07 | ¥204 1.37 USD | |
| Silver Life Co., Ltd. 9262.T | ¥862 5.82 USD |
-0.35
|
¥9B 63.47M USD | ¥11K 73.58 USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥9B 63.47M USD | 13.41 | ¥64 0.43 USD | |
| Kuze Co., Ltd. 2708.T | ¥1,976 13.34 USD |
-0.25
|
¥9B 61.71M USD | ¥12K 83.7 USD | ¥1,976 13.34 USD | ¥2,005 13.53 USD | ¥9B 61.71M USD | 5.20 | ¥379 2.56 USD | |
| NittoBest Corporation 2877.T | ¥740 5 USD |
-0.54
|
¥9B 60.43M USD | ¥5K 35.1 USD | ¥733 4.95 USD | ¥740 5 USD | ¥9B 60.43M USD | 23.29 | ¥32 0.21 USD | |
| Oomitsu Co., Ltd. 3160.T | ¥604 4.08 USD |
-0.17
|
¥9B 59.06M USD | ¥20K 137.03 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥9B 59.06M USD | 16.95 | ¥36 0.24 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | ¥704 4.75 USD |
-0.14
|
¥9B 58.49M USD | ¥3K 22.28 USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥9B 58.49M USD | 11.57 | ¥61 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}