결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuyo Co., Ltd. 1301.T | $3,675 24.81 USD |
-0.14
|
$43.65B 294.65M USD | $12K 81 USD | $3,645 24.6 USD | $3,675 24.81 USD | $43.65B 294.65M USD | 8.19 | $448.22 3.03 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $2,005 13.53 USD |
-0.15
|
$42.93B 289.81M USD | $18.5K 124.88 USD | $2,002 13.51 USD | $2,007 13.55 USD | $42.93B 289.81M USD | 89.15 | $22.49 0.15 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,643 11.09 USD |
-0.36
|
$42.92B 289.73M USD | $66.6K 449.57 USD | $1,635 11.04 USD | $1,646 11.11 USD | $42.92B 289.73M USD | 33.54 | $48.98 0.33 USD | |
| Oisix ra daichi Inc. 3182.T | $1,152 7.78 USD |
-2.62
|
$42.11B 284.29M USD | $181.1K 1.22K USD | $1,141 7.7 USD | $1,184 7.99 USD | $42.11B 284.29M USD | 14.62 | $78.79 0.53 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,396 16.17 USD |
-1.6
|
$41.84B 282.46M USD | $113.1K 763.46 USD | $2,385 16.1 USD | $2,422 16.35 USD | $41.84B 282.46M USD | 10.69 | $224.02 1.51 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,642 11.08 USD |
-0.18
|
$40.81B 275.49M USD | $6K 40.5 USD | $1,640 11.07 USD | $1,648 11.12 USD | $40.81B 275.49M USD | 0 | -$110.3 -0.7 USD | |
| Cota Co., Ltd. 4923.T | $1,435 9.69 USD |
-0.76
|
$40.54B 273.63M USD | $14.4K 97.2 USD | $1,435 9.69 USD | $1,448 9.77 USD | $40.54B 273.63M USD | 29.71 | $48.3 0.33 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $949 6.41 USD |
+0.42
|
$40.06B 270.41M USD | $20.8K 140.41 USD | $940 6.35 USD | $949 6.41 USD | $40.06B 270.41M USD | 14.42 | $65.77 0.44 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $991 6.69 USD |
-1.39
|
$39.53B 266.87M USD | $59.5K 401.64 USD | $989 6.68 USD | $1,000 6.75 USD | $39.53B 266.87M USD | 24.96 | $39.7 0.27 USD | |
| Kanro Inc. 2216.T | $2,837 19.15 USD |
-0.63
|
$39.5B 266.62M USD | $33.2K 224.11 USD | $2,806 18.94 USD | $2,914 19.67 USD | $39.5B 266.62M USD | 16.02 | $177.01 1.19 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,260 15.26 USD |
+0.67
|
$39.49B 266.59M USD | $16.1K 108.68 USD | $2,235 15.09 USD | $2,261 15.26 USD | $39.49B 266.59M USD | 10.90 | $207.21 1.4 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $3,940 26.6 USD |
-0.88
|
$39.4B 265.96M USD | $100 0.68 USD | $3,940 26.6 USD | $3,940 26.6 USD | $39.4B 265.96M USD | 18.91 | $208.29 1.41 USD | |
| Feed One Co.,Ltd. 2060.T | $1,025 6.92 USD |
+0.2
|
$39.22B 264.76M USD | $51.7K 348.99 USD | $1,005 6.78 USD | $1,031 6.96 USD | $39.22B 264.76M USD | 10.72 | $95.55 0.64 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,005 27.03 USD |
+0.13
|
$38.59B 260.5M USD | $3.3K 22.28 USD | $4,000 27 USD | $4,005 27.03 USD | $38.59B 260.5M USD | 32.09 | $124.8 0.84 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,290 15.46 USD |
-1.46
|
$36.58B 246.95M USD | $20.5K 138.38 USD | $2,244 15.15 USD | $2,290 15.46 USD | $36.58B 246.95M USD | 19.94 | $114.81 0.77 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,611 17.62 USD |
+0.5
|
$35.53B 239.83M USD | $14K 94.5 USD | $2,590 17.48 USD | $2,617 17.67 USD | $35.53B 239.83M USD | 27.08 | $96.39 0.65 USD | |
| Toho Co., Ltd. 8142.T | $3,235 21.84 USD |
-0.15
|
$34.8B 234.89M USD | $5.9K 39.83 USD | $3,195 21.57 USD | $3,250 21.94 USD | $34.8B 234.89M USD | 9.65 | $335.02 2.26 USD | |
| S.T. Corporation 4951.T | $1,556 10.5 USD |
-0.51
|
$34.68B 234.1M USD | $9.5K 64.13 USD | $1,553 10.48 USD | $1,560 10.53 USD | $34.68B 234.1M USD | 18.52 | $83.99 0.57 USD | |
| Uoriki Co., Ltd. 7596.T | $2,431 16.41 USD |
+0.54
|
$33.92B 228.98M USD | $2.5K 16.88 USD | $2,415 16.3 USD | $2,437 16.45 USD | $33.92B 228.98M USD | 29.92 | $81.24 0.55 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,144 7.72 USD |
-0.35
|
$33.82B 228.28M USD | $15.8K 106.65 USD | $1,131 7.63 USD | $1,145 7.73 USD | $33.82B 228.28M USD | 21.20 | $53.96 0.36 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,620 44.69 USD |
+0.46
|
$33.39B 225.39M USD | $1.1K 7.43 USD | $6,590 44.48 USD | $6,620 44.69 USD | $33.39B 225.39M USD | 13.20 | $501.5 3.39 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
-0.14
|
$33.36B 225.2M USD | $4.3K 29.03 USD | $3,580 24.17 USD | $3,650 24.64 USD | $33.36B 225.2M USD | 15.43 | $234.86 1.59 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,185 21.5 USD |
+0.16
|
$33.36B 225.19M USD | $34.1K 230.18 USD | $3,160 21.33 USD | $3,190 21.53 USD | $33.36B 225.19M USD | 17.69 | $179.99 1.21 USD | |
| Yamaya Corporation 9994.T | $3,075 20.76 USD |
-0.32
|
$33.34B 225.04M USD | $3.3K 22.28 USD | $3,060 20.66 USD | $3,080 20.79 USD | $33.34B 225.04M USD | 10.45 | $294 1.98 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,447 16.52 USD |
-0.33
|
$32.02B 216.12M USD | $4.6K 31.05 USD | $2,435 16.44 USD | $2,449 16.53 USD | $32.02B 216.12M USD | 20.13 | $121.52 0.82 USD | |
| Step Co.,Ltd. 9795.T | $1,956 13.2 USD |
-0.56
|
$31.67B 213.78M USD | $12.9K 87.08 USD | $1,953 13.18 USD | $1,970 13.3 USD | $31.67B 213.78M USD | 13.11 | $149.1 1.01 USD | |
| Kanemi Co., Ltd. 2669.T | $3,170 21.4 USD |
0
|
$30.67B 207.03M USD | $3.6K 24.3 USD | $3,155 21.3 USD | $3,175 21.43 USD | $30.67B 207.03M USD | 14.96 | $211.76 1.43 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
+0.46
|
$30.58B 206.45M USD | $1.2K 8.1 USD | $3,235 21.84 USD | $3,235 21.84 USD | $30.58B 206.45M USD | 36.66 | $88.64 0.6 USD | |
| I-ne CO., LTD. 4933.T | $1,717 11.59 USD |
-3.97
|
$30.51B 205.97M USD | $63.3K 427.29 USD | $1,713 11.56 USD | $1,763 11.9 USD | $30.51B 205.97M USD | 7.85 | $218.49 1.47 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,190 14.78 USD |
+2.91
|
$30.25B 204.21M USD | $45.1K 304.44 USD | $2,121 14.32 USD | $2,222 15 USD | $30.25B 204.21M USD | 54.16 | $40.43 0.27 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,769 11.94 USD |
-0.28
|
$29.93B 202.01M USD | $3.6K 24.3 USD | $1,765 11.91 USD | $1,770 11.95 USD | $29.93B 202.01M USD | 27.85 | $63.51 0.43 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,567 10.58 USD |
-0.95
|
$29.65B 200.12M USD | $7.9K 53.33 USD | $1,563 10.55 USD | $1,578 10.65 USD | $29.65B 200.12M USD | 15.38 | $101.88 0.69 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,228 8.29 USD |
-3.23
|
$29.06B 196.19M USD | $190.4K 1.29K USD | $1,208 8.15 USD | $1,264 8.53 USD | $29.06B 196.19M USD | 52.03 | $23.6 0.16 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,454 9.81 USD |
+0.55
|
$28.33B 191.23M USD | $21.9K 147.83 USD | $1,445 9.75 USD | $1,460 9.86 USD | $28.33B 191.23M USD | 63.63 | $22.85 0.15 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,294 15.49 USD |
+0.13
|
$28.06B 189.39M USD | $1K 6.75 USD | $2,283 15.41 USD | $2,294 15.49 USD | $28.06B 189.39M USD | 16.74 | $137 0.92 USD | |
| Ebara Foods Industry,Inc. 2819.T | $2,839 19.16 USD |
-0.91
|
$27.88B 188.2M USD | $2.8K 18.9 USD | $2,836 19.14 USD | $2,853 19.26 USD | $27.88B 188.2M USD | 15.58 | $182.21 1.23 USD | |
| Morozoff Limited 2217.T | $4,030 27.2 USD |
-1.59
|
$27.88B 188.18M USD | $8K 54 USD | $4,020 27.14 USD | $4,085 27.57 USD | $27.88B 188.18M USD | 17.47 | $230.55 1.56 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,052 13.85 USD |
-0.44
|
$27.39B 184.86M USD | $1.7K 11.48 USD | $2,045 13.8 USD | $2,060 13.91 USD | $27.39B 184.86M USD | 0 | -$0.82 -0.005 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,000 6.75 USD |
+0.3
|
$26.85B 181.26M USD | $4.4K 29.7 USD | $996 6.72 USD | $1,001 6.76 USD | $26.85B 181.26M USD | 12.29 | $81.36 0.55 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,551 17.22 USD |
-2.37
|
$26.65B 179.87M USD | $7.4K 49.95 USD | $2,550 17.21 USD | $2,613 17.64 USD | $26.65B 179.87M USD | 10.56 | $241.44 1.63 USD | |
| Natori Co., Ltd. 2922.T | $2,105 14.21 USD |
-0.09
|
$26.49B 178.79M USD | $6.9K 46.58 USD | $2,104 14.2 USD | $2,113 14.26 USD | $26.49B 178.79M USD | 14.80 | $142.22 0.96 USD | |
| Kibun Foods Inc. 2933.T | $1,141 7.7 USD |
-0.78
|
$26.05B 175.84M USD | $75.2K 507.62 USD | $1,126 7.6 USD | $1,147 7.74 USD | $26.05B 175.84M USD | 10.53 | $108.33 0.73 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,610 44.62 USD |
0
|
$25.94B 175.1M USD | $800 5.4 USD | $6,590 44.48 USD | $6,680 45.09 USD | $25.94B 175.1M USD | 10.51 | $628.61 4.24 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,015 13.6 USD |
-0.05
|
$25.88B 174.7M USD | $6.8K 45.9 USD | $1,999 13.49 USD | $2,020 13.64 USD | $25.88B 174.7M USD | 18.40 | $109.47 0.74 USD | |
| Eco's Co.,Ltd. 7520.T | $2,295 15.49 USD |
+0.92
|
$25.57B 172.63M USD | $11.7K 78.98 USD | $2,242 15.13 USD | $2,306 15.57 USD | $25.57B 172.63M USD | 9.69 | $236.72 1.6 USD | |
| Yamami Company 2820.T | $3,635 24.54 USD |
-2.55
|
$25.33B 170.96M USD | $39.7K 267.99 USD | $3,550 23.96 USD | $3,700 24.98 USD | $25.33B 170.96M USD | 18.84 | $192.84 1.3 USD | |
| Artnature Inc. 7823.T | $767 5.18 USD |
+0.52
|
$24.95B 168.42M USD | $6K 40.5 USD | $761 5.14 USD | $767 5.18 USD | $24.95B 168.42M USD | 13.62 | $56.31 0.38 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,507 16.92 USD |
+8.53
|
$24.94B 168.32M USD | $72K 486.02 USD | $2,484 16.77 USD | $2,606 17.59 USD | $24.94B 168.32M USD | 12.26 | $204.44 1.38 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,185 28.25 USD |
-0.71
|
$24.8B 167.41M USD | $3.8K 25.65 USD | $4,165 28.11 USD | $4,210 28.42 USD | $24.8B 167.41M USD | 16.30 | $256.69 1.73 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,960 13.23 USD |
-1.75
|
$24.79B 167.37M USD | $26.3K 177.53 USD | $1,958 13.22 USD | $1,999 13.49 USD | $24.79B 167.37M USD | 22.53 | $86.98 0.59 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,679 18.08 USD |
+0.49
|
$23.17B 156.4M USD | $2K 13.5 USD | $2,660 17.96 USD | $2,679 18.08 USD | $23.17B 156.4M USD | 13.20 | $202.88 1.37 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,121 14.32 USD |
-0.09
|
$23.05B 155.61M USD | $13.5K 91.13 USD | $2,099 14.17 USD | $2,123 14.33 USD | $23.05B 155.61M USD | 12.89 | $164.53 1.11 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $415 2.8 USD |
-0.24
|
$22.53B 152.09M USD | $13.5K 91.13 USD | $412 2.78 USD | $416 2.81 USD | $22.53B 152.09M USD | 21.08 | $19.68 0.13 USD | |
| Mr Max Holdings Ltd. 8203.T | $659 4.45 USD |
+1.7
|
$21.91B 147.91M USD | $37.2K 251.11 USD | $647 4.37 USD | $659 4.45 USD | $21.91B 147.91M USD | 9.18 | $71.73 0.48 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
+0.13
|
$21.69B 146.44M USD | $2.2K 14.85 USD | $3,785 25.55 USD | $3,785 25.55 USD | $21.69B 146.44M USD | 21.72 | $174.26 1.18 USD | |
| AXXZIA Inc. 4936.T | $887 5.99 USD |
+2.07
|
$21.66B 146.2M USD | $37.2K 251.11 USD | $874 5.9 USD | $889 6 USD | $21.66B 146.2M USD | 17.97 | $49.36 0.33 USD | |
| SHL-JAPAN Ltd. 4327.T | $3,540 23.9 USD |
0
|
$21.2B 143.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2B 143.14M USD | 0 | $0 0 USD | |
| Oenon Holdings, Inc. 2533.T | $356 2.4 USD |
0
|
$20.72B 139.89M USD | $37.8K 255.16 USD | $352 2.38 USD | $356 2.4 USD | $20.72B 139.89M USD | 6.10 | $58.31 0.39 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $4,210 28.42 USD |
-0.71
|
$20.71B 139.77M USD | $7.8K 52.65 USD | $4,190 28.28 USD | $4,250 28.69 USD | $20.71B 139.77M USD | 7.42 | $566.89 3.83 USD | |
| AOHATA Corporation 2830.T | $2,490 16.81 USD |
-0.36
|
$20.54B 138.68M USD | $3.4K 22.95 USD | $2,490 16.81 USD | $2,499 16.87 USD | $20.54B 138.68M USD | 91.40 | $27.24 0.18 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,060 13.91 USD |
-2.18
|
$19.47B 131.42M USD | $7.8K 52.65 USD | $2,038 13.76 USD | $2,080 14.04 USD | $19.47B 131.42M USD | 9.60 | $214.39 1.45 USD | |
| Nichimo Co., Ltd. 8091.T | $2,220 14.99 USD |
-0.36
|
$18.5B 124.87M USD | $22.3K 150.53 USD | $2,197 14.83 USD | $2,227 15.03 USD | $18.5B 124.87M USD | 8.30 | $267.36 1.8 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,125 21.09 USD |
-0.48
|
$18.15B 122.5M USD | $2.3K 15.53 USD | $3,115 21.03 USD | $3,135 21.16 USD | $18.15B 122.5M USD | 52.38 | $59.66 0.4 USD | |
| AXYZ Co., Ltd. 1381.T | $3,225 21.77 USD |
+0.94
|
$18.11B 122.25M USD | $2.7K 18.23 USD | $3,190 21.53 USD | $3,225 21.77 USD | $18.11B 122.25M USD | 11.90 | $270.94 1.83 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $716 4.83 USD |
+0.14
|
$18.05B 121.85M USD | $18.7K 126.23 USD | $713 4.81 USD | $719 4.85 USD | $18.05B 121.85M USD | 25.67 | $27.89 0.19 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
-0.14
|
$16.28B 109.87M USD | $16.7K 112.73 USD | $1,430 9.65 USD | $1,433 9.67 USD | $16.28B 109.87M USD | 96.04 | $14.9 0.1 USD | |
| The Torigoe Co., Ltd. 2009.T | $689 4.65 USD |
+0.58
|
$16.04B 108.26M USD | $17.3K 116.78 USD | $684 4.62 USD | $690 4.66 USD | $16.04B 108.26M USD | 16.59 | $41.51 0.28 USD | |
| Satoh & Co., Ltd. 9996.T | $1,895 12.79 USD |
-0.89
|
$15.81B 106.69M USD | $1.7K 11.48 USD | $1,895 12.79 USD | $1,911 12.9 USD | $15.81B 106.69M USD | 14.11 | $134.22 0.91 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,415 23.05 USD |
0
|
$15.34B 103.57M USD | $100 0.68 USD | $3,415 23.05 USD | $3,415 23.05 USD | $15.34B 103.57M USD | 5.98 | $570.65 3.85 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,319 8.9 USD |
0
|
$14.99B 101.22M USD | $2.1K 14.18 USD | $1,304 8.8 USD | $1,319 8.9 USD | $14.99B 101.22M USD | 11.97 | $110.14 0.74 USD | |
| With us Corporation 9696.T | $1,638 11.06 USD |
0
|
$14.81B 99.95M USD | $5.3K 35.78 USD | $1,616 10.91 USD | $1,653 11.16 USD | $14.81B 99.95M USD | 37.59 | $43.57 0.29 USD | |
| Youji Corporation 2152.T | $1,340 9.05 USD |
+4.04
|
$14.48B 97.71M USD | $5.9K 39.83 USD | $1,309 8.84 USD | $1,379 9.31 USD | $14.48B 97.71M USD | 14.61 | $91.71 0.62 USD | |
| Super Value Co., Ltd. 3094.T | $1,137 7.68 USD |
+1.34
|
$14.41B 97.27M USD | $7.3K 49.28 USD | $1,123 7.58 USD | $1,191 8.04 USD | $14.41B 97.27M USD | 0 | -$191.1 -1.2 USD | |
| SPRIX Inc. 7030.T | $796 5.37 USD |
-0.62
|
$13.88B 93.7M USD | $15.2K 102.6 USD | $796 5.37 USD | $801 5.41 USD | $13.88B 93.7M USD | 18.47 | $43.09 0.29 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $754 5.09 USD |
-0.26
|
$13.86B 93.54M USD | $4.3K 29.03 USD | $753 5.08 USD | $757 5.11 USD | $13.86B 93.54M USD | 31.86 | $23.66 0.16 USD | |
| Daisho Co.,Ltd. 2816.T | $1,433 9.67 USD |
-0.07
|
$13.83B 93.37M USD | $1.2K 8.1 USD | $1,431 9.66 USD | $1,434 9.68 USD | $13.83B 93.37M USD | 26.15 | $54.78 0.37 USD | |
| OUG Holdings Inc. 8041.T | $2,567 17.33 USD |
+1.06
|
$13.82B 93.28M USD | $4.4K 29.7 USD | $2,523 17.03 USD | $2,567 17.33 USD | $13.82B 93.28M USD | 5.09 | $503.94 3.4 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,662 11.22 USD |
+0.06
|
$13.75B 92.85M USD | $3.2K 21.6 USD | $1,651 11.14 USD | $1,662 11.22 USD | $13.75B 92.85M USD | 7.13 | $232.87 1.57 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,309 8.84 USD |
-0.15
|
$13.58B 91.7M USD | $1.7K 11.48 USD | $1,309 8.84 USD | $1,311 8.85 USD | $13.58B 91.7M USD | 7.88 | $166.1 1.12 USD | |
| Almado, Inc. 4932.T | $1,453 9.81 USD |
-1.62
|
$13.43B 90.66M USD | $19.4K 130.96 USD | $1,445 9.75 USD | $1,468 9.91 USD | $13.43B 90.66M USD | 16.36 | $88.77 0.6 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,245 8.4 USD |
-0.24
|
$13.41B 90.49M USD | $3.2K 21.6 USD | $1,241 8.38 USD | $1,247 8.42 USD | $13.41B 90.49M USD | 17.84 | $69.76 0.47 USD | |
| PLANT Co.,Ltd. 7646.T | $1,820 12.29 USD |
+0.22
|
$13.3B 89.76M USD | $4.9K 33.08 USD | $1,796 12.12 USD | $1,820 12.29 USD | $13.3B 89.76M USD | 83.52 | $21.79 0.15 USD | |
| Yutaka Foods Corporation 2806.T | $1,885 12.72 USD |
0
|
$13.1B 88.41M USD | $100 0.68 USD | $1,885 12.72 USD | $1,885 12.72 USD | $13.1B 88.41M USD | 26.04 | $72.38 0.49 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,264 8.53 USD |
+0.08
|
$12.92B 87.22M USD | $7.5K 50.63 USD | $1,254 8.46 USD | $1,261 8.51 USD | $12.92B 87.22M USD | 6.21 | $203.34 1.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,215 21.7 USD |
-0.92
|
$12.84B 86.69M USD | $100 0.68 USD | $3,215 21.7 USD | $3,215 21.7 USD | $12.84B 86.69M USD | 7.12 | $451.06 3.04 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $905 6.11 USD |
-0.33
|
$12.7B 85.74M USD | $28.6K 193.06 USD | $895 6.04 USD | $917 6.19 USD | $12.7B 85.74M USD | 10.07 | $89.8 0.61 USD | |
| PIETRO Co., Ltd. 2818.T | $1,802 12.16 USD |
+0.11
|
$12.41B 83.76M USD | $3.1K 20.93 USD | $1,800 12.15 USD | $1,804 12.18 USD | $12.41B 83.76M USD | 0 | -$28.44 -0.1 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,261 15.26 USD |
-0.83
|
$12.33B 83.22M USD | $18.4K 124.21 USD | $2,248 15.17 USD | $2,278 15.38 USD | $12.33B 83.22M USD | 8.82 | $256.27 1.73 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,069 7.22 USD |
-0.37
|
$12.28B 82.86M USD | $10.6K 71.55 USD | $1,060 7.16 USD | $1,076 7.26 USD | $12.28B 82.86M USD | 13.89 | $76.93 0.52 USD | |
| Unicafe Inc. 2597.T | $914 6.17 USD |
-0.22
|
$12.22B 82.52M USD | $3.4K 22.95 USD | $912 6.16 USD | $916 6.18 USD | $12.22B 82.52M USD | 27.56 | $33.16 0.22 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $958 6.47 USD |
+0.21
|
$11.79B 79.61M USD | $1.5K 10.13 USD | $953 6.43 USD | $958 6.47 USD | $11.79B 79.61M USD | 24.20 | $39.58 0.27 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,418 9.57 USD |
+1.79
|
$11.72B 79.09M USD | $6.2K 41.85 USD | $1,380 9.32 USD | $1,414 9.54 USD | $11.72B 79.09M USD | 6.54 | $216.75 1.46 USD | |
| Niitaka Co., Ltd. 4465.T | $1,973 13.32 USD |
-0.1
|
$11.65B 78.62M USD | $3.2K 21.6 USD | $1,968 13.28 USD | $1,975 13.33 USD | $11.65B 78.62M USD | 25.94 | $76.04 0.51 USD | |
| Makiya Co., Ltd. 9890.T | $1,082 7.3 USD |
-0.55
|
$10.8B 72.92M USD | $3.2K 21.6 USD | $1,077 7.27 USD | $1,086 7.33 USD | $10.8B 72.92M USD | 7.26 | $148.95 1.01 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,577 10.65 USD |
+1.35
|
$10.61B 71.65M USD | $3K 20.25 USD | $1,541 10.4 USD | $1,577 10.65 USD | $10.61B 71.65M USD | 8.84 | $178.32 1.2 USD | |
| Ocean System Corporation 3096.T | $1,101 7.43 USD |
+0.18
|
$10.36B 69.96M USD | $2.7K 18.23 USD | $1,093 7.38 USD | $1,103 7.45 USD | $10.36B 69.96M USD | 10.71 | $102.76 0.69 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $939 6.34 USD |
+0.43
|
$10.19B 68.81M USD | $1.2K 8.1 USD | $934 6.3 USD | $939 6.34 USD | $10.19B 68.81M USD | 0 | -$2.71 -0.01 USD | |
| Silver Life Co., Ltd. 9262.T | $930 6.28 USD |
+1.09
|
$10.08B 68.07M USD | $13K 87.75 USD | $920 6.21 USD | $935 6.31 USD | $10.08B 68.07M USD | 15.74 | $59.06 0.4 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,675 31.56 USD |
+1.63
|
$10.08B 68.03M USD | $400 2.7 USD | $4,670 31.52 USD | $4,690 31.66 USD | $10.08B 68.03M USD | 4.97 | $939.32 6.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}