결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥999 6.74 USD |
+0.1
|
¥50B 337.33M USD | ¥31K 206.56 USD | ¥990 6.68 USD | ¥1,001 6.76 USD | ¥50B 337.33M USD | 9.26 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
-0.11
|
¥50B 336.65M USD | ¥500 3.38 USD | ¥4,675 31.56 USD | ¥4,690 31.66 USD | ¥50B 336.65M USD | 19.21 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥583 3.94 USD |
-0.17
|
¥49B 330.53M USD | ¥351K 2.37K USD | ¥576 3.89 USD | ¥587 3.96 USD | ¥49B 330.53M USD | 11.69 | ¥50 0.34 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,921 19.72 USD |
-1.22
|
¥48B 321.45M USD | ¥4K 29.03 USD | ¥2,913 19.66 USD | ¥2,936 19.82 USD | ¥48B 321.45M USD | 15.93 | ¥183 1.24 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,109 7.49 USD |
+0.45
|
¥47B 315.78M USD | ¥12K 84.38 USD | ¥1,107 7.47 USD | ¥1,119 7.55 USD | ¥47B 315.78M USD | 13.83 | ¥80 0.54 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,516 16.98 USD |
-0.83
|
¥46B 313.74M USD | ¥7K 47.25 USD | ¥2,516 16.98 USD | ¥2,554 17.24 USD | ¥46B 313.74M USD | 18.67 | ¥135 0.91 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,175 7.93 USD |
-1.51
|
¥45B 303.53M USD | ¥22K 148.51 USD | ¥1,171 7.9 USD | ¥1,188 8.02 USD | ¥45B 303.53M USD | 7.05 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,573 17.37 USD |
-0.89
|
¥45B 300.75M USD | ¥11K 76.95 USD | ¥2,565 17.31 USD | ¥2,584 17.44 USD | ¥45B 300.75M USD | 8.37 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,594 10.76 USD |
+0.5
|
¥44B 297.11M USD | ¥2K 10.13 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥44B 297.11M USD | 16.15 | ¥99 0.67 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,079 7.28 USD |
+0.37
|
¥43B 290.49M USD | ¥7K 44.55 USD | ¥1,073 7.24 USD | ¥1,079 7.28 USD | ¥43B 290.49M USD | 14.54 | ¥74 0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,497 10.11 USD |
-0.47
|
¥43B 287.73M USD | ¥28K 191.71 USD | ¥1,494 10.08 USD | ¥1,504 10.15 USD | ¥43B 287.73M USD | 29.80 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,965 13.26 USD |
-0.51
|
¥42B 284.17M USD | ¥7K 49.28 USD | ¥1,964 13.26 USD | ¥1,971 13.3 USD | ¥42B 284.17M USD | 72.61 | ¥27 0.18 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,273 8.59 USD |
-1.63
|
¥41B 273.99M USD | ¥43K 289.59 USD | ¥1,271 8.58 USD | ¥1,296 8.75 USD | ¥41B 273.99M USD | 8.90 | ¥143 0.97 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,135 27.91 USD |
-0.24
|
¥40B 268.96M USD | ¥3K 20.93 USD | ¥4,135 27.91 USD | ¥4,150 28.01 USD | ¥40B 268.96M USD | 22.51 | ¥184 1.24 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥950 6.41 USD |
-1.25
|
¥40B 266.93M USD | ¥26K 172.81 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥40B 266.93M USD | 12.20 | ¥78 0.53 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥717 4.84 USD |
0
|
¥39B 266.3M USD | ¥9K 60.75 USD | ¥714 4.82 USD | ¥718 4.85 USD | ¥39B 266.3M USD | 0 | -¥9 -0.06 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,700 24.98 USD |
-0.27
|
¥35B 236.44M USD | ¥800 5.4 USD | ¥3,700 24.98 USD | ¥3,715 25.08 USD | ¥35B 236.44M USD | 19.59 | ¥189 1.27 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,223 15.01 USD |
-0.58
|
¥34B 232.5M USD | ¥2K 11.48 USD | ¥2,223 15.01 USD | ¥2,251 15.19 USD | ¥34B 232.5M USD | 12.87 | ¥173 1.17 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,750 45.56 USD |
-0.44
|
¥34B 229.81M USD | ¥5K 31.73 USD | ¥6,660 44.96 USD | ¥6,780 45.77 USD | ¥34B 229.81M USD | 12.15 | ¥555 3.75 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,280 8.64 USD |
-1.16
|
¥33B 225.86M USD | ¥10K 66.83 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥33B 225.86M USD | 340.42 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,790 32.33 USD |
-1.24
|
¥33B 225.27M USD | ¥3K 20.25 USD | ¥4,770 32.2 USD | ¥4,845 32.71 USD | ¥33B 225.27M USD | 18.22 | ¥263 1.77 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,485 23.52 USD |
+0.43
|
¥33B 221.38M USD | ¥700 4.73 USD | ¥3,485 23.52 USD | ¥3,485 23.52 USD | ¥33B 221.38M USD | 12.44 | ¥280 1.89 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥192 1.3 USD |
0
|
¥33B 220.72M USD | ¥100K 677.05 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥33B 220.72M USD | 20.25 | ¥9 0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,113 7.51 USD |
-2.37
|
¥32B 218.91M USD | ¥14K 96.53 USD | ¥1,103 7.45 USD | ¥1,140 7.7 USD | ¥32B 218.91M USD | 24.71 | ¥45 0.3 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,215 21.7 USD |
-0.46
|
¥32B 217.02M USD | ¥3K 19.58 USD | ¥3,200 21.6 USD | ¥3,230 21.8 USD | ¥32B 217.02M USD | 7.44 | ¥432 2.92 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,573 17.37 USD |
+0.08
|
¥32B 212.85M USD | ¥1K 6.75 USD | ¥2,573 17.37 USD | ¥2,580 17.42 USD | ¥32B 212.85M USD | 8.33 | ¥309 2.08 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥2K 10.13 USD | ¥611 4.12 USD | ¥613 4.14 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,015 20.35 USD |
0
|
¥31B 208.79M USD | ¥700 4.73 USD | ¥3,015 20.35 USD | ¥3,015 20.35 USD | ¥31B 208.79M USD | 15.26 | ¥197 1.33 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,207 14.9 USD |
-0.18
|
¥31B 207.94M USD | ¥4K 29.03 USD | ¥2,191 14.79 USD | ¥2,207 14.9 USD | ¥31B 207.94M USD | 23.65 | ¥93 0.63 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥939 6.34 USD |
-0.32
|
¥31B 207.56M USD | ¥28K 189.01 USD | ¥925 6.24 USD | ¥940 6.35 USD | ¥31B 207.56M USD | 10.37 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,465 9.89 USD |
+0.21
|
¥31B 206.39M USD | ¥4K 27 USD | ¥1,460 9.86 USD | ¥1,468 9.91 USD | ¥31B 206.39M USD | 18.97 | ¥77 0.52 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,507 10.17 USD |
-0.33
|
¥30B 204.07M USD | ¥7K 46.58 USD | ¥1,499 10.12 USD | ¥1,512 10.21 USD | ¥30B 204.07M USD | 47.24 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,300 15.53 USD |
-0.04
|
¥29B 198.68M USD | ¥8K 51.98 USD | ¥2,286 15.43 USD | ¥2,305 15.56 USD | ¥29B 198.68M USD | 12.32 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,964 13.26 USD |
-0.76
|
¥28B 190.88M USD | ¥4K 29.03 USD | ¥1,948 13.15 USD | ¥1,966 13.27 USD | ¥28B 190.88M USD | 9.86 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥853 5.76 USD |
+0.24
|
¥28B 187.6M USD | ¥6K 39.15 USD | ¥843 5.69 USD | ¥855 5.77 USD | ¥28B 187.6M USD | 14.87 | ¥57 0.39 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,516 16.98 USD |
+0.2
|
¥27B 184.58M USD | ¥800 5.4 USD | ¥2,512 16.96 USD | ¥2,519 17 USD | ¥27B 184.58M USD | 14.80 | ¥170 1.15 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥480 3.24 USD |
-0.83
|
¥27B 182.57M USD | ¥21K 139.06 USD | ¥476 3.21 USD | ¥484 3.27 USD | ¥27B 182.57M USD | 8.76 | ¥55 0.37 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,500 10.13 USD |
+0.47
|
¥26B 178.84M USD | ¥300 2.03 USD | ¥1,498 10.11 USD | ¥1,500 10.13 USD | ¥26B 178.84M USD | 11.69 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,256 15.23 USD |
-0.35
|
¥25B 170.22M USD | ¥4K 23.63 USD | ¥2,235 15.09 USD | ¥2,260 15.26 USD | ¥25B 170.22M USD | 9.57 | ¥236 1.59 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥756 5.1 USD |
+1.07
|
¥25B 170.07M USD | ¥57K 384.77 USD | ¥743 5.02 USD | ¥763 5.15 USD | ¥25B 170.07M USD | 9.27 | ¥82 0.55 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,070 7.22 USD |
-0.09
|
¥25B 168.25M USD | ¥6K 40.5 USD | ¥1,069 7.22 USD | ¥1,075 7.26 USD | ¥25B 168.25M USD | 22.00 | ¥49 0.33 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,504 16.9 USD |
-0.87
|
¥24B 161.89M USD | ¥9K 59.4 USD | ¥2,500 16.88 USD | ¥2,533 17.1 USD | ¥24B 161.89M USD | 29.59 | ¥85 0.57 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,898 12.81 USD |
-0.11
|
¥24B 161.21M USD | ¥2K 10.8 USD | ¥1,894 12.79 USD | ¥1,908 12.88 USD | ¥24B 161.21M USD | 17.77 | ¥107 0.72 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,338 9.03 USD |
-0.07
|
¥24B 160.63M USD | ¥14K 93.83 USD | ¥1,335 9.01 USD | ¥1,341 9.05 USD | ¥24B 160.63M USD | 11.25 | ¥119 0.8 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,040 7.02 USD |
-0.48
|
¥24B 160.27M USD | ¥4K 27.68 USD | ¥1,039 7.01 USD | ¥1,044 7.05 USD | ¥24B 160.27M USD | 21.59 | ¥48 0.33 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,360 15.93 USD |
-0.88
|
¥23B 155.15M USD | ¥3K 18.9 USD | ¥2,360 15.93 USD | ¥2,390 16.13 USD | ¥23B 155.15M USD | 12.92 | ¥183 1.23 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,240 28.62 USD |
+0.72
|
¥23B 154.49M USD | ¥500 3.38 USD | ¥4,220 28.49 USD | ¥4,240 28.62 USD | ¥23B 154.49M USD | 4.25 | ¥997 6.73 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,747 11.79 USD |
-0.11
|
¥22B 148.7M USD | ¥4K 29.03 USD | ¥1,736 11.72 USD | ¥1,754 11.84 USD | ¥22B 148.7M USD | 9.18 | ¥190 1.28 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,020 13.64 USD |
-0.74
|
¥22B 147.83M USD | ¥8K 56.03 USD | ¥2,004 13.53 USD | ¥2,035 13.74 USD | ¥22B 147.83M USD | 10.53 | ¥192 1.29 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,755 25.35 USD |
+1.62
|
¥21B 142.34M USD | ¥2K 10.8 USD | ¥3,710 25.04 USD | ¥3,755 25.35 USD | ¥21B 142.34M USD | 9.42 | ¥398 2.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,450 16.54 USD |
-0.41
|
¥20B 138.18M USD | ¥3K 21.6 USD | ¥2,445 16.5 USD | ¥2,480 16.74 USD | ¥20B 138.18M USD | 15.53 | ¥158 1.06 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,440 16.47 USD |
-3.29
|
¥20B 136.72M USD | ¥700 4.73 USD | ¥2,433 16.42 USD | ¥2,523 17.03 USD | ¥20B 136.72M USD | 7.21 | ¥338 2.28 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,955 26.7 USD |
+0.89
|
¥19B 128.58M USD | ¥400 2.7 USD | ¥3,955 26.7 USD | ¥3,955 26.7 USD | ¥19B 128.58M USD | 16.56 | ¥239 1.61 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,036 6.99 USD |
-0.58
|
¥19B 128.56M USD | ¥10K 64.13 USD | ¥1,031 6.96 USD | ¥1,043 7.04 USD | ¥19B 128.56M USD | 13.58 | ¥76 0.51 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,065 7.19 USD |
+0.66
|
¥19B 127.81M USD | ¥6K 39.83 USD | ¥1,055 7.12 USD | ¥1,077 7.27 USD | ¥19B 127.81M USD | 7.81 | ¥136 0.92 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,682 11.35 USD |
-1.06
|
¥19B 127.59M USD | ¥300 2.03 USD | ¥1,682 11.35 USD | ¥1,682 11.35 USD | ¥19B 127.59M USD | 17.17 | ¥98 0.66 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,195 14.82 USD |
-0.72
|
¥18B 124.48M USD | ¥4K 24.3 USD | ¥2,183 14.74 USD | ¥2,202 14.86 USD | ¥18B 124.48M USD | 8.43 | ¥260 1.76 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,761 11.89 USD |
-1.78
|
¥18B 121.26M USD | ¥8K 52.65 USD | ¥1,760 11.88 USD | ¥1,799 12.14 USD | ¥18B 121.26M USD | 1.86 | ¥943 6.37 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,015 6.85 USD |
-2.78
|
¥18B 120.92M USD | ¥3K 17.55 USD | ¥1,015 6.85 USD | ¥1,051 7.09 USD | ¥18B 120.92M USD | 10.67 | ¥95 0.64 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,095 20.89 USD |
-0.16
|
¥18B 119.39M USD | ¥1K 8.78 USD | ¥3,090 20.86 USD | ¥3,110 20.99 USD | ¥18B 119.39M USD | 19.46 | ¥159 1.07 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,089 14.1 USD |
+0.58
|
¥18B 119.28M USD | ¥900 6.08 USD | ¥2,077 14.02 USD | ¥2,094 14.14 USD | ¥18B 119.28M USD | 4.57 | ¥457 3.08 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,387 9.36 USD |
-2.8
|
¥17B 117.46M USD | ¥14K 96.53 USD | ¥1,380 9.32 USD | ¥1,420 9.59 USD | ¥17B 117.46M USD | 18.65 | ¥74 0.5 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥680 4.59 USD |
-0.15
|
¥17B 116.89M USD | ¥11K 72.9 USD | ¥680 4.59 USD | ¥682 4.6 USD | ¥17B 116.89M USD | 10.21 | ¥67 0.45 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,101 14.18 USD |
-0.9
|
¥17B 115.58M USD | ¥2K 12.15 USD | ¥2,101 14.18 USD | ¥2,126 14.35 USD | ¥17B 115.58M USD | 8.54 | ¥246 1.66 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,600 10.8 USD |
-0.81
|
¥17B 112.09M USD | ¥3K 21.6 USD | ¥1,600 10.8 USD | ¥1,646 11.11 USD | ¥17B 112.09M USD | 7.49 | ¥214 1.44 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,978 13.35 USD |
0
|
¥16B 111.36M USD | ¥100 0.68 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥16B 111.36M USD | 13.17 | ¥150 1.01 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥118 0.8 USD |
-0.84
|
¥16B 111.07M USD | ¥146K 984.19 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥16B 111.07M USD | 23.64 | ¥5 0.03 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,460 9.86 USD |
-2.01
|
¥16B 107.85M USD | ¥500 3.38 USD | ¥1,460 9.86 USD | ¥1,460 9.86 USD | ¥16B 107.85M USD | 9.81 | ¥149 1 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,450 9.79 USD |
0
|
¥16B 105.73M USD | ¥400 2.7 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥16B 105.73M USD | 13.69 | ¥106 0.71 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,648 11.12 USD |
-1.38
|
¥15B 104.3M USD | ¥2K 10.8 USD | ¥1,648 11.12 USD | ¥1,671 11.28 USD | ¥15B 104.3M USD | 13.52 | ¥122 0.82 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,836 12.39 USD |
+1.21
|
¥15B 101.36M USD | ¥5K 35.78 USD | ¥1,816 12.26 USD | ¥1,875 12.66 USD | ¥15B 101.36M USD | 2.71 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥623 4.21 USD |
-0.8
|
¥15B 100.4M USD | ¥37K 247.74 USD | ¥616 4.16 USD | ¥632 4.27 USD | ¥15B 100.4M USD | 16.18 | ¥38 0.26 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,082 7.3 USD |
-0.37
|
¥14B 97.75M USD | ¥600 4.05 USD | ¥1,081 7.3 USD | ¥1,082 7.3 USD | ¥14B 97.75M USD | 21.47 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥775 5.23 USD |
+0.13
|
¥14B 95.87M USD | ¥11K 72.23 USD | ¥773 5.22 USD | ¥776 5.24 USD | ¥14B 95.87M USD | 35.38 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,410 23.02 USD |
-1.16
|
¥14B 91.94M USD | ¥900 6.08 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥14B 91.94M USD | 4.62 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 9.46 USD |
-0.21
|
¥14B 91.35M USD | ¥400 2.7 USD | ¥1,402 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.35M USD | 29.69 | ¥47 0.32 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,331 8.98 USD |
0
|
¥13B 89.89M USD | ¥800 5.4 USD | ¥1,328 8.96 USD | ¥1,333 9 USD | ¥13B 89.89M USD | 9.04 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,905 12.86 USD |
0
|
¥13B 89.34M USD | ¥100 0.68 USD | ¥1,905 12.86 USD | ¥1,905 12.86 USD | ¥13B 89.34M USD | 64.92 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥805 5.43 USD |
-0.62
|
¥13B 88.27M USD | ¥9K 62.1 USD | ¥805 5.43 USD | ¥816 5.51 USD | ¥13B 88.27M USD | 9.01 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
0
|
¥13B 85.72M USD | ¥300 2.03 USD | ¥3,655 24.67 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 163.90 | ¥22 0.15 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,128 14.36 USD |
+0.95
|
¥13B 85.17M USD | ¥2K 13.5 USD | ¥2,086 14.08 USD | ¥2,128 14.36 USD | ¥13B 85.17M USD | 5.95 | ¥357 2.41 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,806 12.19 USD |
+1.06
|
¥12B 84.17M USD | ¥500 3.38 USD | ¥1,806 12.19 USD | ¥1,806 12.19 USD | ¥12B 84.17M USD | 9.96 | ¥181 1.22 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥832 5.62 USD |
-0.48
|
¥12B 81.77M USD | ¥4K 23.63 USD | ¥829 5.6 USD | ¥835 5.64 USD | ¥12B 81.77M USD | 8.66 | ¥96 0.65 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,176 7.94 USD |
+0.6
|
¥12B 81.5M USD | ¥2K 12.15 USD | ¥1,174 7.92 USD | ¥1,180 7.97 USD | ¥12B 81.5M USD | 9.12 | ¥129 0.87 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,730 11.68 USD |
-0.12
|
¥12B 80.9M USD | ¥1K 8.78 USD | ¥1,730 11.68 USD | ¥1,733 11.7 USD | ¥12B 80.9M USD | 0 | -¥5 -0.03 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥410 2.77 USD |
-0.24
|
¥12B 80.66M USD | ¥2K 11.48 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥12B 80.66M USD | 10.26 | ¥40 0.27 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥428 2.89 USD |
-2.28
|
¥12B 79.51M USD | ¥26K 177.53 USD | ¥426 2.88 USD | ¥438 2.96 USD | ¥12B 79.51M USD | 4.25 | ¥101 0.68 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥992 6.7 USD |
-0.1
|
¥11B 76.93M USD | ¥800 5.4 USD | ¥992 6.7 USD | ¥993 6.7 USD | ¥11B 76.93M USD | 8.43 | ¥118 0.79 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,105 20.96 USD |
-0.16
|
¥11B 75.2M USD | ¥200 1.35 USD | ¥3,100 20.93 USD | ¥3,105 20.96 USD | ¥11B 75.2M USD | 15.94 | ¥195 1.31 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥900 6.08 USD |
0
|
¥11B 74.94M USD | ¥300 2.03 USD | ¥900 6.08 USD | ¥900 6.08 USD | ¥11B 74.94M USD | 12.19 | ¥74 0.5 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,394 9.41 USD |
+0.07
|
¥10B 70.44M USD | ¥400 2.7 USD | ¥1,394 9.41 USD | ¥1,394 9.41 USD | ¥10B 70.44M USD | 9.53 | ¥146 0.99 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥818 5.52 USD |
+0.37
|
¥10B 69.78M USD | ¥7K 47.25 USD | ¥803 5.42 USD | ¥820 5.54 USD | ¥10B 69.78M USD | 9.04 | ¥90 0.61 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,537 10.38 USD |
+0.07
|
¥10B 69.09M USD | ¥2K 13.5 USD | ¥1,536 10.37 USD | ¥1,537 10.38 USD | ¥10B 69.09M USD | 10.84 | ¥142 0.96 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,665 11.24 USD |
-2.06
|
¥10B 67.74M USD | ¥600 4.05 USD | ¥1,665 11.24 USD | ¥1,688 11.39 USD | ¥10B 67.74M USD | 16.94 | ¥98 0.66 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 26.49 USD |
0
|
¥10B 66.11M USD | ¥700 4.73 USD | ¥3,925 26.49 USD | ¥3,925 26.49 USD | ¥10B 66.11M USD | 8.48 | ¥462 3.12 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥756 5.1 USD |
-0.13
|
¥10B 65.38M USD | ¥1K 9.45 USD | ¥756 5.1 USD | ¥760 5.13 USD | ¥10B 65.38M USD | 0 | -¥16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}