결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥999 6.74 USD |
-0.5
|
¥50B 337.33M USD | ¥76K 516.4 USD | ¥995 6.72 USD | ¥1,016 6.86 USD | ¥50B 337.33M USD | 9.25 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,680 31.59 USD |
+0.11
|
¥50B 337.01M USD | ¥2K 12.83 USD | ¥4,670 31.52 USD | ¥4,695 31.69 USD | ¥50B 337.01M USD | 19.25 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥584 3.94 USD |
+0.34
|
¥49B 331.1M USD | ¥408K 2.76K USD | ¥580 3.92 USD | ¥591 3.99 USD | ¥49B 331.1M USD | 11.70 | ¥50 0.34 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,959 19.97 USD |
+0.44
|
¥48B 325.63M USD | ¥12K 82.35 USD | ¥2,946 19.89 USD | ¥2,985 20.15 USD | ¥48B 325.63M USD | 16.14 | ¥183 1.24 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,557 17.26 USD |
+2.24
|
¥47B 318.85M USD | ¥26K 172.13 USD | ¥2,520 17.01 USD | ¥2,567 17.33 USD | ¥47B 318.85M USD | 19.00 | ¥135 0.91 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,104 7.45 USD |
-1.6
|
¥47B 314.36M USD | ¥61K 413.12 USD | ¥1,104 7.45 USD | ¥1,136 7.67 USD | ¥47B 314.36M USD | 13.76 | ¥80 0.54 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,197 8.08 USD |
-1.16
|
¥46B 309.22M USD | ¥81K 547.45 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥46B 309.22M USD | 7.17 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,596 17.52 USD |
+0.54
|
¥45B 303.44M USD | ¥57K 382.07 USD | ¥2,588 17.47 USD | ¥2,611 17.62 USD | ¥45B 303.44M USD | 8.44 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,586 10.71 USD |
-2.1
|
¥44B 295.62M USD | ¥22K 147.83 USD | ¥1,580 10.67 USD | ¥1,629 11 USD | ¥44B 295.62M USD | 16.07 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,506 10.17 USD |
-0.86
|
¥43B 289.46M USD | ¥60K 408.39 USD | ¥1,506 10.17 USD | ¥1,526 10.3 USD | ¥43B 289.46M USD | 30.04 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,075 7.26 USD |
-0.65
|
¥43B 289.41M USD | ¥22K 151.88 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥43B 289.41M USD | 14.48 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,970 13.3 USD |
-0.3
|
¥42B 284.89M USD | ¥53K 359.11 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥42B 284.89M USD | 72.77 | ¥27 0.18 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,294 8.73 USD |
-0.69
|
¥41B 278.5M USD | ¥125K 842.43 USD | ¥1,293 8.73 USD | ¥1,323 8.93 USD | ¥41B 278.5M USD | 9.05 | ¥143 0.96 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥962 6.49 USD |
-1.23
|
¥40B 270.3M USD | ¥90K 608.88 USD | ¥962 6.49 USD | ¥974 6.57 USD | ¥40B 270.3M USD | 12.36 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,150 28.01 USD |
+0.12
|
¥40B 269.94M USD | ¥8K 55.35 USD | ¥4,135 27.91 USD | ¥4,165 28.11 USD | ¥40B 269.94M USD | 22.60 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥717 4.84 USD |
-0.55
|
¥39B 266.3M USD | ¥19K 130.96 USD | ¥715 4.83 USD | ¥721 4.87 USD | ¥39B 266.3M USD | 0 | -¥9 -0.06 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,740 25.25 USD |
-0.53
|
¥35B 238.99M USD | ¥4K 29.7 USD | ¥3,695 24.94 USD | ¥3,765 25.41 USD | ¥35B 238.99M USD | 19.77 | ¥189 1.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,242 15.13 USD |
-0.84
|
¥35B 234.56M USD | ¥10K 70.2 USD | ¥2,230 15.05 USD | ¥2,260 15.26 USD | ¥35B 234.56M USD | 12.84 | ¥175 1.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,780 45.77 USD |
-10.32
|
¥34B 230.83M USD | ¥39K 261.24 USD | ¥6,610 44.62 USD | ¥6,990 47.18 USD | ¥34B 230.83M USD | 12.20 | ¥556 3.75 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,301 8.78 USD |
+1.48
|
¥34B 229.57M USD | ¥54K 367.89 USD | ¥1,266 8.55 USD | ¥1,301 8.78 USD | ¥34B 229.57M USD | 337.92 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,815 32.5 USD |
+3.1
|
¥34B 226.45M USD | ¥14K 96.53 USD | ¥4,710 31.79 USD | ¥4,850 32.74 USD | ¥34B 226.45M USD | 18.31 | ¥263 1.77 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,139 7.69 USD |
-0.35
|
¥33B 224.02M USD | ¥25K 171.46 USD | ¥1,131 7.63 USD | ¥1,147 7.74 USD | ¥33B 224.02M USD | 25.29 | ¥45 0.3 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥192 1.3 USD |
-0.52
|
¥33B 220.72M USD | ¥355K 2.39K USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥33B 220.72M USD | 20.25 | ¥9 0.06 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥1K 6.75 USD | ¥3,465 23.39 USD | ¥3,475 23.46 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,240 21.87 USD |
-0.46
|
¥32B 218.7M USD | ¥20K 133.66 USD | ¥3,235 21.84 USD | ¥3,265 22.04 USD | ¥32B 218.7M USD | 7.50 | ¥432 2.92 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,563 17.3 USD |
-1.35
|
¥31B 212.02M USD | ¥3K 20.93 USD | ¥2,545 17.18 USD | ¥2,600 17.55 USD | ¥31B 212.02M USD | 8.29 | ¥309 2.09 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥610 4.12 USD |
-0.16
|
¥31B 211.24M USD | ¥9K 59.4 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.24M USD | 9.72 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,035 20.49 USD |
-0.82
|
¥31B 210.17M USD | ¥2K 14.85 USD | ¥3,015 20.35 USD | ¥3,035 20.49 USD | ¥31B 210.17M USD | 15.35 | ¥198 1.33 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,218 14.97 USD |
-0.05
|
¥31B 208.97M USD | ¥5K 33.75 USD | ¥2,210 14.92 USD | ¥2,221 14.99 USD | ¥31B 208.97M USD | 23.74 | ¥93 0.63 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥938 6.33 USD |
0
|
¥31B 207.34M USD | ¥49K 330.76 USD | ¥937 6.33 USD | ¥952 6.43 USD | ¥31B 207.34M USD | 10.36 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,465 9.89 USD |
-0.07
|
¥31B 206.39M USD | ¥18K 123.53 USD | ¥1,464 9.88 USD | ¥1,480 9.99 USD | ¥31B 206.39M USD | 18.92 | ¥77 0.52 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,510 10.19 USD |
+0.4
|
¥30B 204.48M USD | ¥12K 80.33 USD | ¥1,507 10.17 USD | ¥1,516 10.23 USD | ¥30B 204.48M USD | 47.36 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,299 15.52 USD |
-0.56
|
¥29B 198.6M USD | ¥18K 118.13 USD | ¥2,298 15.51 USD | ¥2,320 15.66 USD | ¥29B 198.6M USD | 12.30 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,979 13.36 USD |
-0.4
|
¥28B 192.34M USD | ¥15K 101.25 USD | ¥1,972 13.31 USD | ¥1,994 13.46 USD | ¥28B 192.34M USD | 9.94 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥856 5.78 USD |
-1.61
|
¥28B 188.26M USD | ¥29K 198.46 USD | ¥854 5.76 USD | ¥880 5.94 USD | ¥28B 188.26M USD | 14.93 | ¥57 0.39 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,515 16.98 USD |
-0.04
|
¥27B 184.51M USD | ¥10K 70.88 USD | ¥2,500 16.88 USD | ¥2,544 17.17 USD | ¥27B 184.51M USD | 14.78 | ¥170 1.15 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥484 3.27 USD |
-1.02
|
¥27B 184.09M USD | ¥66K 442.82 USD | ¥483 3.26 USD | ¥491 3.31 USD | ¥27B 184.09M USD | 8.84 | ¥55 0.37 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,493 10.08 USD |
+0.95
|
¥26B 178.01M USD | ¥2K 11.48 USD | ¥1,480 9.99 USD | ¥1,500 10.13 USD | ¥26B 178.01M USD | 11.64 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,281 15.4 USD |
+0.88
|
¥26B 172.11M USD | ¥6K 39.83 USD | ¥2,261 15.26 USD | ¥2,296 15.5 USD | ¥26B 172.11M USD | 9.68 | ¥236 1.59 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥751 5.07 USD |
+2.32
|
¥25B 168.94M USD | ¥135K 911.29 USD | ¥732 4.94 USD | ¥752 5.08 USD | ¥25B 168.94M USD | 9.21 | ¥81 0.55 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥25B 168.41M USD | ¥26K 177.53 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥25B 168.41M USD | 22.01 | ¥49 0.33 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,532 17.09 USD |
-0.31
|
¥24B 163.7M USD | ¥17K 117.45 USD | ¥2,525 17.04 USD | ¥2,555 17.25 USD | ¥24B 163.7M USD | 29.93 | ¥85 0.57 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,904 12.85 USD |
-0.1
|
¥24B 161.72M USD | ¥12K 82.35 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 161.72M USD | 17.83 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,047 7.07 USD |
+0.29
|
¥24B 161.35M USD | ¥15K 99.9 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.35M USD | 21.75 | ¥48 0.32 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,335 9.01 USD |
+0.83
|
¥24B 160.27M USD | ¥51K 346.96 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥24B 160.27M USD | 11.22 | ¥119 0.8 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,387 16.11 USD |
+0.34
|
¥23B 156.92M USD | ¥11K 72.23 USD | ¥2,378 16.05 USD | ¥2,396 16.17 USD | ¥23B 156.92M USD | 13.06 | ¥183 1.23 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,210 28.42 USD |
-1.06
|
¥23B 153.39M USD | ¥2K 12.15 USD | ¥4,210 28.42 USD | ¥4,300 29.03 USD | ¥23B 153.39M USD | 4.22 | ¥997 6.73 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,038 13.76 USD |
+0.3
|
¥22B 149.15M USD | ¥6K 37.8 USD | ¥2,035 13.74 USD | ¥2,049 13.83 USD | ¥22B 149.15M USD | 10.63 | ¥192 1.29 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,750 11.81 USD |
-1.07
|
¥22B 148.96M USD | ¥19K 126.91 USD | ¥1,744 11.77 USD | ¥1,771 11.95 USD | ¥22B 148.96M USD | 9.20 | ¥190 1.28 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,710 25.04 USD |
+0.13
|
¥21B 140.64M USD | ¥5K 34.43 USD | ¥3,695 24.94 USD | ¥3,740 25.25 USD | ¥21B 140.64M USD | 9.31 | ¥398 2.69 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,500 16.88 USD |
-1.96
|
¥21B 140.08M USD | ¥23K 153.23 USD | ¥2,500 16.88 USD | ¥2,626 17.73 USD | ¥21B 140.08M USD | 7.38 | ¥338 2.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,460 16.61 USD |
-0.97
|
¥21B 138.75M USD | ¥4K 25.65 USD | ¥2,456 16.58 USD | ¥2,486 16.78 USD | ¥21B 138.75M USD | 15.59 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,050 7.09 USD |
-0.19
|
¥19B 130.3M USD | ¥29K 193.73 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥19B 130.3M USD | 13.76 | ¥76 0.51 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥19B 128.95M USD | ¥3K 18.9 USD | ¥1,670 11.27 USD | ¥1,702 11.49 USD | ¥19B 128.95M USD | 17.36 | ¥98 0.66 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,920 26.46 USD |
-0.76
|
¥19B 127.44M USD | ¥7K 45.9 USD | ¥3,900 26.33 USD | ¥3,990 26.93 USD | ¥19B 127.44M USD | 16.43 | ¥239 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,058 7.14 USD |
+0.47
|
¥19B 126.97M USD | ¥8K 56.7 USD | ¥1,057 7.14 USD | ¥1,069 7.22 USD | ¥19B 126.97M USD | 7.76 | ¥136 0.92 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,215 14.95 USD |
+1.7
|
¥19B 125.62M USD | ¥25K 169.43 USD | ¥2,184 14.74 USD | ¥2,228 15.04 USD | ¥19B 125.62M USD | 8.51 | ¥260 1.76 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,044 7.05 USD |
-1.14
|
¥18B 124.38M USD | ¥5K 33.08 USD | ¥1,037 7 USD | ¥1,066 7.2 USD | ¥18B 124.38M USD | 10.97 | ¥95 0.64 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,793 12.1 USD |
-0.39
|
¥18B 123.46M USD | ¥22K 149.86 USD | ¥1,793 12.1 USD | ¥1,835 12.39 USD | ¥18B 123.46M USD | 1.90 | ¥943 6.37 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,434 9.68 USD |
+0.07
|
¥18B 121.44M USD | ¥18K 122.86 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥18B 121.44M USD | 19.28 | ¥74 0.5 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,120 21.06 USD |
+0.48
|
¥18B 120.35M USD | ¥5K 32.4 USD | ¥3,095 20.89 USD | ¥3,140 21.2 USD | ¥18B 120.35M USD | 19.62 | ¥159 1.07 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,073 13.99 USD |
+0.93
|
¥18B 118.37M USD | ¥11K 75.6 USD | ¥2,056 13.88 USD | ¥2,099 14.17 USD | ¥18B 118.37M USD | 4.54 | ¥457 3.08 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥681 4.6 USD |
-0.15
|
¥17B 117.06M USD | ¥16K 105.3 USD | ¥681 4.6 USD | ¥685 4.62 USD | ¥17B 117.06M USD | 10.22 | ¥67 0.45 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,116 14.28 USD |
-0.05
|
¥17B 116.41M USD | ¥6K 42.53 USD | ¥2,111 14.25 USD | ¥2,135 14.41 USD | ¥17B 116.41M USD | 8.60 | ¥246 1.66 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,612 10.88 USD |
+2.36
|
¥17B 112.93M USD | ¥6K 41.18 USD | ¥1,575 10.63 USD | ¥1,612 10.88 USD | ¥17B 112.93M USD | 7.54 | ¥214 1.44 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥276K 1.86K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,978 13.35 USD |
+0.15
|
¥16B 111.36M USD | ¥2K 12.15 USD | ¥1,977 13.35 USD | ¥1,984 13.39 USD | ¥16B 111.36M USD | 13.17 | ¥150 1.01 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,490 10.06 USD |
+2.19
|
¥16B 110.07M USD | ¥3K 22.95 USD | ¥1,436 9.69 USD | ¥1,492 10.07 USD | ¥16B 110.07M USD | 10.01 | ¥149 1 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,671 11.28 USD |
+0.67
|
¥16B 105.76M USD | ¥4K 25.65 USD | ¥1,652 11.15 USD | ¥1,672 11.29 USD | ¥16B 105.76M USD | 13.71 | ¥122 0.82 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,450 9.79 USD |
+2.11
|
¥16B 105.73M USD | ¥400 2.7 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥16B 105.73M USD | 13.70 | ¥106 0.71 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥630 4.25 USD |
-0.79
|
¥15B 101.53M USD | ¥44K 300.39 USD | ¥629 4.25 USD | ¥642 4.33 USD | ¥15B 101.53M USD | 16.37 | ¥38 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,818 12.27 USD |
-1.2
|
¥15B 100.37M USD | ¥13K 89.78 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥15B 100.37M USD | 2.69 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,086 7.33 USD |
+0.09
|
¥15B 98.11M USD | ¥5K 33.08 USD | ¥1,080 7.29 USD | ¥1,086 7.33 USD | ¥15B 98.11M USD | 21.57 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥774 5.22 USD |
+0.13
|
¥14B 95.74M USD | ¥15K 99.23 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥14B 95.74M USD | 35.37 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,450 23.29 USD |
-0.43
|
¥14B 93.02M USD | ¥3K 17.55 USD | ¥3,450 23.29 USD | ¥3,550 23.96 USD | ¥14B 93.02M USD | 4.67 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,403 9.47 USD |
-0.07
|
¥14B 91.42M USD | ¥4K 24.3 USD | ¥1,403 9.47 USD | ¥1,408 9.5 USD | ¥14B 91.42M USD | 29.74 | ¥47 0.32 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,325 8.94 USD |
-1.34
|
¥13B 89.49M USD | ¥7K 48.6 USD | ¥1,325 8.94 USD | ¥1,346 9.09 USD | ¥13B 89.49M USD | 9.00 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,907 12.87 USD |
+0.1
|
¥13B 89.43M USD | ¥3K 17.55 USD | ¥1,876 12.66 USD | ¥1,915 12.93 USD | ¥13B 89.43M USD | 64.99 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥809 5.46 USD |
+1.51
|
¥13B 88.71M USD | ¥11K 72.23 USD | ¥797 5.38 USD | ¥809 5.46 USD | ¥13B 88.71M USD | 9.06 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
0
|
¥13B 85.72M USD | ¥4K 23.63 USD | ¥3,635 24.54 USD | ¥3,695 24.94 USD | ¥13B 85.72M USD | 163.90 | ¥22 0.15 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,103 14.2 USD |
+0.19
|
¥12B 84.17M USD | ¥10K 68.18 USD | ¥2,079 14.03 USD | ¥2,186 14.76 USD | ¥12B 84.17M USD | 5.89 | ¥357 2.41 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,798 12.14 USD |
+1.52
|
¥12B 83.79M USD | ¥4K 26.33 USD | ¥1,794 12.11 USD | ¥1,834 12.38 USD | ¥12B 83.79M USD | 9.91 | ¥181 1.22 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥836 5.64 USD |
+1.7
|
¥12B 82.16M USD | ¥15K 101.93 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥12B 82.16M USD | 8.70 | ¥96 0.65 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥437 2.95 USD |
+4.05
|
¥12B 81.18M USD | ¥104K 705.4 USD | ¥423 2.86 USD | ¥439 2.96 USD | ¥12B 81.18M USD | 4.34 | ¥101 0.68 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,169 7.89 USD |
+0.34
|
¥12B 81.02M USD | ¥4K 27.68 USD | ¥1,164 7.86 USD | ¥1,169 7.89 USD | ¥12B 81.02M USD | 9.07 | ¥129 0.87 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,732 11.69 USD |
+0.12
|
¥12B 81M USD | ¥5K 35.78 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥12B 81M USD | 0 | -¥5 -0.03 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥410 2.77 USD |
-0.24
|
¥12B 80.66M USD | ¥11K 74.93 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥12B 80.66M USD | 10.26 | ¥40 0.27 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥993 6.7 USD |
+0.3
|
¥11B 77.01M USD | ¥17K 114.08 USD | ¥990 6.68 USD | ¥1,005 6.78 USD | ¥11B 77.01M USD | 8.45 | ¥118 0.79 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥1K 6.75 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥900 6.08 USD |
-0.22
|
¥11B 74.94M USD | ¥3K 20.93 USD | ¥900 6.08 USD | ¥912 6.16 USD | ¥11B 74.94M USD | 12.19 | ¥74 0.5 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,387 9.36 USD |
+0.87
|
¥10B 70.08M USD | ¥3K 18.9 USD | ¥1,374 9.27 USD | ¥1,398 9.44 USD | ¥10B 70.08M USD | 9.48 | ¥146 0.99 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥819 5.53 USD |
-0.12
|
¥10B 69.87M USD | ¥7K 47.93 USD | ¥817 5.51 USD | ¥828 5.59 USD | ¥10B 69.87M USD | 9.05 | ¥90 0.61 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,700 11.48 USD |
+3.03
|
¥10B 69.16M USD | ¥1K 6.75 USD | ¥1,669 11.27 USD | ¥1,701 11.48 USD | ¥10B 69.16M USD | 17.28 | ¥98 0.66 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,538 10.38 USD |
-0.97
|
¥10B 69.14M USD | ¥8K 55.35 USD | ¥1,535 10.36 USD | ¥1,549 10.46 USD | ¥10B 69.14M USD | 10.84 | ¥142 0.96 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 26.49 USD |
+1.16
|
¥10B 66.11M USD | ¥1K 9.45 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥10B 66.11M USD | 8.49 | ¥462 3.12 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥757 5.11 USD |
+0.26
|
¥10B 65.47M USD | ¥3K 19.58 USD | ¥756 5.1 USD | ¥760 5.13 USD | ¥10B 65.47M USD | 0 | -¥16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}