국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (30)
- {{item.name}}
- 모든 거래소
- Tokyo (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
교육 및 훈련 서비스 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $868 5.86 USD |
-0.69
|
$72.86B 491.83M USD | $851K 5.74K USD | $866 5.85 USD | $886 5.98 USD | $72.86B 491.83M USD | 20.53 | $42.27 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $2,259 15.25 USD |
+0.62
|
$59.47B 401.44M USD | $65.7K 443.49 USD | $2,236 15.09 USD | $2,264 15.28 USD | $59.47B 401.44M USD | 30.21 | $74.77 0.5 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,326 15.7 USD |
-2.27
|
$42.99B 290.16M USD | $44.6K 301.06 USD | $2,293 15.48 USD | $2,398 16.19 USD | $42.99B 290.16M USD | 18.72 | $124.21 0.84 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,029 6.95 USD |
+0.19
|
$42.62B 287.68M USD | $72.7K 490.75 USD | $1,011 6.82 USD | $1,035 6.99 USD | $42.62B 287.68M USD | 14.79 | $69.56 0.47 USD | |
| Step Co.,Ltd. 9795.T | $2,434 16.43 USD |
+0.29
|
$38.39B 259.13M USD | $37.4K 252.46 USD | $2,384 16.09 USD | $2,440 16.47 USD | $38.39B 259.13M USD | 14.83 | $164.05 1.11 USD | |
| Riso Kyoiku Group Corporation 4714.T | $197 1.33 USD |
0
|
$33.55B 226.47M USD | $576.6K 3.89K USD | $196 1.32 USD | $199 1.34 USD | $33.55B 226.47M USD | 18.83 | $10.46 0.07 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,260 15.26 USD |
-0.53
|
$24.56B 165.8M USD | $8.4K 56.7 USD | $2,250 15.19 USD | $2,298 15.51 USD | $24.56B 165.8M USD | 13.26 | $170.4 1.15 USD | |
| SPRIX Inc. 7030.T | $1,372 9.26 USD |
+0.07
|
$24.19B 163.3M USD | $10.8K 72.9 USD | $1,350 9.11 USD | $1,372 9.26 USD | $24.19B 163.3M USD | 39.36 | $34.85 0.24 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $445 3 USD |
0
|
$24.12B 162.83M USD | $140.2K 946.39 USD | $445 3 USD | $446 3.01 USD | $24.12B 162.83M USD | 18.90 | $23.54 0.16 USD | |
| Human Holdings Co., Ltd. 2415.T | $2,044 13.8 USD |
+0.49
|
$21.21B 143.19M USD | $4.8K 32.4 USD | $1,908 12.88 USD | $2,050 13.84 USD | $21.21B 143.19M USD | 8.09 | $252.43 1.7 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $704 4.75 USD |
0
|
$17.78B 120.01M USD | $31.6K 213.31 USD | $701 4.73 USD | $709 4.79 USD | $17.78B 120.01M USD | 18.14 | $38.79 0.26 USD | |
| Youji Corporation 2152.T | $1,388 9.37 USD |
-8.08
|
$14.99B 101.21M USD | $10.6K 71.55 USD | $1,381 9.32 USD | $1,435 9.69 USD | $14.99B 101.21M USD | 18.69 | $74.26 0.5 USD | |
| Smile Holdings Inc. 7084.T | $2,344 15.82 USD |
-0.04
|
$7.52B 50.75M USD | $1.3K 8.78 USD | $2,330 15.73 USD | $2,345 15.83 USD | $7.52B 50.75M USD | 50.00 | $46.88 0.32 USD | |
| TAC Co.,Ltd. 4319.T | $347 2.34 USD |
0
|
$6.29B 42.48M USD | $11.1K 74.93 USD | $347 2.34 USD | $347 2.34 USD | $6.29B 42.48M USD | 13.46 | $25.78 0.17 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $793 5.35 USD |
-0.25
|
$5.43B 36.67M USD | $3.9K 26.33 USD | $792 5.35 USD | $800 5.4 USD | $5.43B 36.67M USD | 22.72 | $34.89 0.24 USD | |
| Aoba-BBT, Inc. 2464.T | $346 2.34 USD |
-0.29
|
$4.38B 29.58M USD | $3K 20.25 USD | $344 2.32 USD | $348 2.35 USD | $4.38B 29.58M USD | 18.83 | $18.37 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | $784 5.29 USD |
+0.77
|
$4.35B 29.36M USD | $400 2.7 USD | $780 5.27 USD | $784 5.29 USD | $4.35B 29.36M USD | 9.35 | $83.81 0.57 USD | |
| Subaru Co., Ltd. 9778.T | $6,710 45.29 USD |
-0.45
|
$3.97B 26.79M USD | $500 3.38 USD | $6,710 45.29 USD | $6,780 45.77 USD | $3.97B 26.79M USD | 72.46 | $92.6 0.63 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $452 3.05 USD |
-1.74
|
$3.72B 25.14M USD | $3.2K 21.6 USD | $451 3.04 USD | $460 3.11 USD | $3.72B 25.14M USD | 4.08 | $110.69 0.75 USD | |
| RareJob Inc. 6096.T | $367 2.48 USD |
0
|
$3.49B 23.54M USD | $7.2K 48.6 USD | $365 2.46 USD | $373 2.52 USD | $3.49B 23.54M USD | 12.95 | $28.33 0.19 USD | |
| CLIP Corporation 4705.T | $822 5.55 USD |
-0.48
|
$2.96B 19.99M USD | $800 5.4 USD | $822 5.55 USD | $823 5.56 USD | $2.96B 19.99M USD | 0 | -$20.8 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $814 5.49 USD |
0
|
$2.91B 19.66M USD | $2.5K 16.88 USD | $809 5.46 USD | $825 5.57 USD | $2.91B 19.66M USD | 11.29 | $72.04 0.49 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $365 2.46 USD |
-1.08
|
$2.3B 15.55M USD | $8K 54 USD | $365 2.46 USD | $369 2.49 USD | $2.3B 15.55M USD | 20.52 | $17.78 0.12 USD | |
| JAIC Co.,Ltd. 7073.T | $2,435 16.44 USD |
+0.04
|
$2.25B 15.21M USD | $700 4.73 USD | $2,434 16.43 USD | $2,459 16.6 USD | $2.25B 15.21M USD | 13.24 | $183.84 1.24 USD | |
| Kyoshin Co., Ltd. 4735.T | $291 1.96 USD |
-0.68
|
$2.24B 15.1M USD | $2.3K 15.53 USD | $291 1.96 USD | $294 1.98 USD | $2.24B 15.1M USD | 24.45 | $11.9 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $286 1.93 USD |
-1.04
|
$1.92B 12.95M USD | $4.8K 32.4 USD | $286 1.93 USD | $289 1.95 USD | $1.92B 12.95M USD | 6.50 | $43.96 0.3 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $230 1.55 USD |
+0.44
|
$1.85B 12.47M USD | $1.3K 8.78 USD | $229 1.55 USD | $231 1.56 USD | $1.85B 12.47M USD | 0 | -$52.61 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}