$3.41T
시가 총액
$94.72B
총 거래량
BTC 62.48%     ETH 8.58%
지배력

국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insource Co., Ltd.  6200.T $1,019 6.88 USD
+1.7
$85.54B 577.39M USD $225.5K 1.52K USD $996 6.72 USD $1,022 6.9 USD $85.54B 577.39M USD 23.92 $42.59 0.29 USD
Nagase Brothers Inc.  9733.T $1,892 12.77 USD
+0.69
$49.81B 336.22M USD $22.6K 152.56 USD $1,876 12.66 USD $1,894 12.79 USD $49.81B 336.22M USD 24.68 $76.66 0.52 USD
Waseda Academy Co., Ltd.  4718.T $2,445 16.5 USD
+0.78
$45.18B 305.01M USD $25.9K 174.83 USD $2,400 16.2 USD $2,457 16.59 USD $45.18B 305.01M USD 22.44 $108.93 0.74 USD
Gakken Holdings Co., Ltd.  9470.T $927 6.26 USD
-0.43
$38.39B 259.16M USD $69.9K 471.84 USD $912 6.16 USD $927 6.26 USD $38.39B 259.16M USD 13.34 $69.45 0.47 USD
Riso Kyoiku Co., Ltd.  4714.T $221 1.49 USD
+0.45
$37.59B 253.73M USD $365.7K 2.47K USD $219 1.48 USD $222 1.5 USD $37.59B 253.73M USD 21.14 $10.45 0.07 USD
Step Co.,Ltd.  9795.T $2,230 15.05 USD
+0.18
$35.09B 236.85M USD $7.6K 51.3 USD $2,211 14.92 USD $2,248 15.17 USD $35.09B 236.85M USD 13.62 $163.61 1.1 USD
With us Corporation  9696.T $3,225 21.77 USD
0
$29.17B 196.88M USD $39.5K 266.64 USD $3,225 21.77 USD $3,230 21.8 USD $29.17B 196.88M USD 34.36 $93.85 0.63 USD
Gakkyusha Co.,Ltd.  9769.T $2,195 14.82 USD
-0.86
$23.86B 161.03M USD $7K 47.25 USD $2,195 14.82 USD $2,228 15.04 USD $23.86B 161.03M USD 12.13 $180.88 1.22 USD
SPRIX Inc.  7030.T $1,098 7.41 USD
-0.27
$19.31B 130.36M USD $25.6K 172.81 USD $1,094 7.38 USD $1,115 7.53 USD $19.31B 130.36M USD 31.56 $34.79 0.23 USD
Tokyo Individualized Educational Institute, Inc.  4745.T $344 2.32 USD
+10.97
$18.65B 125.9M USD $1.07M 7.23K USD $321 2.17 USD $350 2.36 USD $18.65B 125.9M USD 17.98 $19.13 0.13 USD
Meiko Network Japan Co., Ltd.  4668.T $727 4.91 USD
+0.55
$18.36B 123.93M USD $25.7K 173.48 USD $721 4.87 USD $727 4.91 USD $18.36B 123.93M USD 18.72 $38.83 0.26 USD
Human Holdings Co., Ltd.  2415.T $1,662 11.22 USD
-0.36
$17.25B 116.43M USD $3.2K 21.6 USD $1,641 11.08 USD $1,665 11.24 USD $17.25B 116.43M USD 8.10 $205 1.38 USD
Youji Corporation  2152.T $1,359 9.17 USD
+2.26
$14.68B 99.1M USD $4.9K 33.08 USD $1,340 9.05 USD $1,359 9.17 USD $14.68B 99.1M USD 16.81 $80.8 0.55 USD
Smile Holdings Inc.  7084.T $1,813 12.24 USD
+2.6
$5.76B 38.9M USD $10.8K 72.9 USD $1,792 12.1 USD $1,838 12.41 USD $5.76B 38.9M USD 29.23 $62.02 0.42 USD
KIYO Learning Co.,Ltd.  7353.T $749 5.06 USD
+1.22
$5.12B 34.56M USD $18K 121.51 USD $727 4.91 USD $749 5.06 USD $5.12B 34.56M USD 24.50 $30.56 0.21 USD
Aoba-BBT, Inc.  2464.T $347 2.34 USD
+0.29
$4.39B 29.66M USD $16.5K 111.38 USD $343 2.32 USD $347 2.34 USD $4.39B 29.66M USD 20.85 $16.64 0.11 USD
Subaru Co., Ltd.  9778.T $7,200 48.6 USD
0
$4.26B 28.73M USD $100 0.68 USD $7,200 48.6 USD $7,200 48.6 USD $4.26B 28.73M USD 73.52 $97.92 0.66 USD
TAC Co.,Ltd.  4319.T $234 1.58 USD
+4
$4.24B 28.64M USD $27.3K 184.28 USD $225 1.52 USD $234 1.58 USD $4.24B 28.64M USD 23.00 $10.17 0.07 USD
Seigakusha Co.,Ltd.  2179.T $748 5.05 USD
0
$4.15B 28.01M USD $300 2.03 USD $748 5.05 USD $751 5.07 USD $4.15B 28.01M USD 8.90 $84 0.57 USD
RareJob Inc.  6096.T $370 2.5 USD
-0.8
$3.52B 23.77M USD $9.3K 62.78 USD $366 2.47 USD $376 2.54 USD $3.52B 23.77M USD 0 -$56.92 -0.3 USD
Ichishin Holdings Co.,Ltd.  4645.T $429 2.9 USD
+1.18
$3.49B 23.58M USD $2.1K 14.18 USD $429 2.9 USD $429 2.9 USD $3.49B 23.58M USD 11.97 $35.83 0.24 USD
Succeed co.,ltd.  9256.T $821 5.54 USD
+1.36
$2.94B 19.83M USD $400 2.7 USD $821 5.54 USD $825 5.57 USD $2.94B 19.83M USD 11.73 $69.98 0.47 USD
CLIP Corporation  4705.T $810 5.47 USD
+0.37
$2.92B 19.7M USD $1.5K 10.13 USD $806 5.44 USD $810 5.47 USD $2.92B 19.7M USD 72.19 $11.22 0.08 USD
Kyoshin Co., Ltd.  4735.T $328 2.21 USD
-1.5
$2.55B 17.24M USD $11.9K 80.33 USD $328 2.21 USD $335 2.26 USD $2.55B 17.24M USD 6.74 $48.62 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $346 2.34 USD
-0.57
$2.18B 14.74M USD $7.4K 49.95 USD $343 2.32 USD $350 2.36 USD $2.18B 14.74M USD 30.78 $11.24 0.08 USD
JAIC Co.,Ltd.  7073.T $2,242 15.13 USD
+1.45
$2.07B 13.98M USD $2.2K 14.85 USD $2,210 14.92 USD $2,242 15.13 USD $2.07B 13.98M USD 15.63 $143.43 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $302 2.04 USD
-0.33
$2.03B 13.68M USD $5.9K 39.83 USD $300 2.03 USD $303 2.05 USD $2.03B 13.68M USD 18.08 $16.7 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $237 1.6 USD
+0.85
$1.9B 12.85M USD $13.1K 88.43 USD $233 1.57 USD $238 1.61 USD $1.9B 12.85M USD 0 -$23.76 -0.1 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.