국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (30)
- {{item.name}}
- 모든 거래소
- Tokyo (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
교육 및 훈련 서비스 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $1,019 6.88 USD |
+1.7
|
$85.54B 577.39M USD | $225.5K 1.52K USD | $996 6.72 USD | $1,022 6.9 USD | $85.54B 577.39M USD | 23.92 | $42.59 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,892 12.77 USD |
+0.69
|
$49.81B 336.22M USD | $22.6K 152.56 USD | $1,876 12.66 USD | $1,894 12.79 USD | $49.81B 336.22M USD | 24.68 | $76.66 0.52 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,445 16.5 USD |
+0.78
|
$45.18B 305.01M USD | $25.9K 174.83 USD | $2,400 16.2 USD | $2,457 16.59 USD | $45.18B 305.01M USD | 22.44 | $108.93 0.74 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $927 6.26 USD |
-0.43
|
$38.39B 259.16M USD | $69.9K 471.84 USD | $912 6.16 USD | $927 6.26 USD | $38.39B 259.16M USD | 13.34 | $69.45 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
+0.45
|
$37.59B 253.73M USD | $365.7K 2.47K USD | $219 1.48 USD | $222 1.5 USD | $37.59B 253.73M USD | 21.14 | $10.45 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,230 15.05 USD |
+0.18
|
$35.09B 236.85M USD | $7.6K 51.3 USD | $2,211 14.92 USD | $2,248 15.17 USD | $35.09B 236.85M USD | 13.62 | $163.61 1.1 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $39.5K 266.64 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,195 14.82 USD |
-0.86
|
$23.86B 161.03M USD | $7K 47.25 USD | $2,195 14.82 USD | $2,228 15.04 USD | $23.86B 161.03M USD | 12.13 | $180.88 1.22 USD | |
| SPRIX Inc. 7030.T | $1,098 7.41 USD |
-0.27
|
$19.31B 130.36M USD | $25.6K 172.81 USD | $1,094 7.38 USD | $1,115 7.53 USD | $19.31B 130.36M USD | 31.56 | $34.79 0.23 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $344 2.32 USD |
+10.97
|
$18.65B 125.9M USD | $1.07M 7.23K USD | $321 2.17 USD | $350 2.36 USD | $18.65B 125.9M USD | 17.98 | $19.13 0.13 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $727 4.91 USD |
+0.55
|
$18.36B 123.93M USD | $25.7K 173.48 USD | $721 4.87 USD | $727 4.91 USD | $18.36B 123.93M USD | 18.72 | $38.83 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,662 11.22 USD |
-0.36
|
$17.25B 116.43M USD | $3.2K 21.6 USD | $1,641 11.08 USD | $1,665 11.24 USD | $17.25B 116.43M USD | 8.10 | $205 1.38 USD | |
| Youji Corporation 2152.T | $1,359 9.17 USD |
+2.26
|
$14.68B 99.1M USD | $4.9K 33.08 USD | $1,340 9.05 USD | $1,359 9.17 USD | $14.68B 99.1M USD | 16.81 | $80.8 0.55 USD | |
| Smile Holdings Inc. 7084.T | $1,813 12.24 USD |
+2.6
|
$5.76B 38.9M USD | $10.8K 72.9 USD | $1,792 12.1 USD | $1,838 12.41 USD | $5.76B 38.9M USD | 29.23 | $62.02 0.42 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $749 5.06 USD |
+1.22
|
$5.12B 34.56M USD | $18K 121.51 USD | $727 4.91 USD | $749 5.06 USD | $5.12B 34.56M USD | 24.50 | $30.56 0.21 USD | |
| Aoba-BBT, Inc. 2464.T | $347 2.34 USD |
+0.29
|
$4.39B 29.66M USD | $16.5K 111.38 USD | $343 2.32 USD | $347 2.34 USD | $4.39B 29.66M USD | 20.85 | $16.64 0.11 USD | |
| Subaru Co., Ltd. 9778.T | $7,200 48.6 USD |
0
|
$4.26B 28.73M USD | $100 0.68 USD | $7,200 48.6 USD | $7,200 48.6 USD | $4.26B 28.73M USD | 73.52 | $97.92 0.66 USD | |
| TAC Co.,Ltd. 4319.T | $234 1.58 USD |
+4
|
$4.24B 28.64M USD | $27.3K 184.28 USD | $225 1.52 USD | $234 1.58 USD | $4.24B 28.64M USD | 23.00 | $10.17 0.07 USD | |
| Seigakusha Co.,Ltd. 2179.T | $748 5.05 USD |
0
|
$4.15B 28.01M USD | $300 2.03 USD | $748 5.05 USD | $751 5.07 USD | $4.15B 28.01M USD | 8.90 | $84 0.57 USD | |
| RareJob Inc. 6096.T | $370 2.5 USD |
-0.8
|
$3.52B 23.77M USD | $9.3K 62.78 USD | $366 2.47 USD | $376 2.54 USD | $3.52B 23.77M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $429 2.9 USD |
+1.18
|
$3.49B 23.58M USD | $2.1K 14.18 USD | $429 2.9 USD | $429 2.9 USD | $3.49B 23.58M USD | 11.97 | $35.83 0.24 USD | |
| Succeed co.,ltd. 9256.T | $821 5.54 USD |
+1.36
|
$2.94B 19.83M USD | $400 2.7 USD | $821 5.54 USD | $825 5.57 USD | $2.94B 19.83M USD | 11.73 | $69.98 0.47 USD | |
| CLIP Corporation 4705.T | $810 5.47 USD |
+0.37
|
$2.92B 19.7M USD | $1.5K 10.13 USD | $806 5.44 USD | $810 5.47 USD | $2.92B 19.7M USD | 72.19 | $11.22 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $328 2.21 USD |
-1.5
|
$2.55B 17.24M USD | $11.9K 80.33 USD | $328 2.21 USD | $335 2.26 USD | $2.55B 17.24M USD | 6.74 | $48.62 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $346 2.34 USD |
-0.57
|
$2.18B 14.74M USD | $7.4K 49.95 USD | $343 2.32 USD | $350 2.36 USD | $2.18B 14.74M USD | 30.78 | $11.24 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,242 15.13 USD |
+1.45
|
$2.07B 13.98M USD | $2.2K 14.85 USD | $2,210 14.92 USD | $2,242 15.13 USD | $2.07B 13.98M USD | 15.63 | $143.43 0.97 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $302 2.04 USD |
-0.33
|
$2.03B 13.68M USD | $5.9K 39.83 USD | $300 2.03 USD | $303 2.05 USD | $2.03B 13.68M USD | 18.08 | $16.7 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $237 1.6 USD |
+0.85
|
$1.9B 12.85M USD | $13.1K 88.43 USD | $233 1.57 USD | $238 1.61 USD | $1.9B 12.85M USD | 0 | -$23.76 -0.1 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}