국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (30)
- {{item.name}}
- 모든 거래소
- Tokyo (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
교육 및 훈련 서비스 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $880 5.94 USD |
+1.38
|
$73.87B 498.63M USD | $962.2K 6.5K USD | $874 5.9 USD | $915 6.18 USD | $73.87B 498.63M USD | 20.81 | $42.27 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $2,241 15.13 USD |
-0.8
|
$59B 398.24M USD | $48.5K 327.39 USD | $2,240 15.12 USD | $2,274 15.35 USD | $59B 398.24M USD | 29.97 | $74.77 0.5 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,301 15.53 USD |
-1.07
|
$42.52B 287.04M USD | $12.7K 85.73 USD | $2,287 15.44 USD | $2,329 15.72 USD | $42.52B 287.04M USD | 18.52 | $124.21 0.84 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,025 6.92 USD |
-0.39
|
$42.45B 286.56M USD | $39.9K 269.34 USD | $1,022 6.9 USD | $1,045 7.05 USD | $42.45B 286.56M USD | 14.73 | $69.56 0.47 USD | |
| Step Co.,Ltd. 9795.T | $2,395 16.17 USD |
-1.6
|
$37.77B 254.97M USD | $10.8K 72.9 USD | $2,395 16.17 USD | $2,445 16.5 USD | $37.77B 254.97M USD | 14.59 | $164.05 1.11 USD | |
| Riso Kyoiku Group Corporation 4714.T | $196 1.32 USD |
-0.51
|
$33.38B 225.32M USD | $486.3K 3.28K USD | $195 1.32 USD | $200 1.35 USD | $33.38B 225.32M USD | 18.73 | $10.46 0.07 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,243 15.14 USD |
-0.75
|
$24.38B 164.55M USD | $4.5K 30.38 USD | $2,242 15.13 USD | $2,261 15.26 USD | $24.38B 164.55M USD | 13.16 | $170.4 1.15 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $445 3 USD |
0
|
$24.12B 162.83M USD | $74.6K 503.57 USD | $445 3 USD | $446 3.01 USD | $24.12B 162.83M USD | 18.90 | $23.54 0.16 USD | |
| SPRIX Inc. 7030.T | $1,365 9.21 USD |
-0.51
|
$24.07B 162.46M USD | $3.6K 24.3 USD | $1,365 9.21 USD | $1,378 9.3 USD | $24.07B 162.46M USD | 39.16 | $34.85 0.24 USD | |
| Human Holdings Co., Ltd. 2415.T | $2,017 13.62 USD |
-1.32
|
$20.93B 141.3M USD | $1K 6.75 USD | $1,983 13.39 USD | $2,025 13.67 USD | $20.93B 141.3M USD | 7.99 | $252.43 1.7 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $700 4.73 USD |
-0.57
|
$17.68B 119.33M USD | $38.7K 261.24 USD | $698 4.71 USD | $707 4.77 USD | $17.68B 119.33M USD | 18.04 | $38.79 0.26 USD | |
| Youji Corporation 2152.T | $1,386 9.36 USD |
-0.14
|
$14.97B 101.07M USD | $300 2.03 USD | $1,386 9.36 USD | $1,387 9.36 USD | $14.97B 101.07M USD | 18.66 | $74.26 0.5 USD | |
| Smile Holdings Inc. 7084.T | $2,315 15.63 USD |
-1.24
|
$7.43B 50.13M USD | $1.8K 12.15 USD | $2,315 15.63 USD | $2,343 15.82 USD | $7.43B 50.13M USD | 49.38 | $46.88 0.32 USD | |
| TAC Co.,Ltd. 4319.T | $347 2.34 USD |
0
|
$6.29B 42.48M USD | $800 5.4 USD | $347 2.34 USD | $348 2.35 USD | $6.29B 42.48M USD | 13.46 | $25.78 0.17 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $770 5.2 USD |
-2.9
|
$5.28B 35.61M USD | $5.3K 35.78 USD | $770 5.2 USD | $796 5.37 USD | $5.28B 35.61M USD | 22.06 | $34.89 0.24 USD | |
| Aoba-BBT, Inc. 2464.T | $348 2.35 USD |
+0.58
|
$4.41B 29.75M USD | $6.1K 41.18 USD | $346 2.34 USD | $348 2.35 USD | $4.41B 29.75M USD | 18.94 | $18.37 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | $779 5.26 USD |
-0.64
|
$4.32B 29.17M USD | $300 2.03 USD | $779 5.26 USD | $785 5.3 USD | $4.32B 29.17M USD | 9.29 | $83.81 0.57 USD | |
| Subaru Co., Ltd. 9778.T | $6,730 45.43 USD |
+0.3
|
$3.98B 26.87M USD | $300 2.03 USD | $6,720 45.36 USD | $6,790 45.83 USD | $3.98B 26.87M USD | 72.67 | $92.6 0.63 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $450 3.04 USD |
-0.44
|
$3.71B 25.03M USD | $3K 20.25 USD | $445 3 USD | $450 3.04 USD | $3.71B 25.03M USD | 4.06 | $110.69 0.75 USD | |
| RareJob Inc. 6096.T | $365 2.46 USD |
-0.54
|
$3.47B 23.41M USD | $500 3.38 USD | $365 2.46 USD | $367 2.48 USD | $3.47B 23.41M USD | 12.88 | $28.33 0.19 USD | |
| CLIP Corporation 4705.T | $820 5.54 USD |
-0.24
|
$2.95B 19.94M USD | $300 2.03 USD | $820 5.54 USD | $820 5.54 USD | $2.95B 19.94M USD | 0 | -$20.8 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $819 5.53 USD |
+0.61
|
$2.93B 19.78M USD | $500 3.38 USD | $814 5.49 USD | $830 5.6 USD | $2.93B 19.78M USD | 11.36 | $72.04 0.49 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $361 2.44 USD |
-1.1
|
$2.28B 15.38M USD | $4.5K 30.38 USD | $361 2.44 USD | $368 2.48 USD | $2.28B 15.38M USD | 20.30 | $17.78 0.12 USD | |
| JAIC Co.,Ltd. 7073.T | $2,400 16.2 USD |
-1.44
|
$2.22B 14.99M USD | $400 2.7 USD | $2,400 16.2 USD | $2,434 16.43 USD | $2.22B 14.99M USD | 13.05 | $183.84 1.24 USD | |
| Kyoshin Co., Ltd. 4735.T | $287 1.94 USD |
-1.37
|
$2.21B 14.89M USD | $3.8K 25.65 USD | $287 1.94 USD | $291 1.96 USD | $2.21B 14.89M USD | 24.11 | $11.9 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $286 1.93 USD |
0
|
$1.92B 12.95M USD | $1.7K 11.48 USD | $286 1.93 USD | $288 1.94 USD | $1.92B 12.95M USD | 6.50 | $43.96 0.3 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $231 1.56 USD |
+0.43
|
$1.86B 12.52M USD | $4K 27 USD | $230 1.55 USD | $232 1.57 USD | $1.86B 12.52M USD | 0 | -$52.61 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}