국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $265 1.79 USD |
+3.11
|
$21.1B 142.46M USD | $4.61M 31.14K USD | $257 1.73 USD | $269 1.82 USD | $21.1B 142.46M USD | 79.34 | $3.34 0.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,870 39.62 USD |
-0.17
|
$180.8B 1.22B USD | $27K 182.26 USD | $5,840 39.42 USD | $5,900 39.83 USD | $180.8B 1.22B USD | 13.07 | $448.99 3.03 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,470 63.93 USD |
+2.93
|
$120.15B 811.01M USD | $22.7K 153.23 USD | $9,250 62.44 USD | $9,500 64.13 USD | $120.15B 811.01M USD | 14.81 | $639.39 4.32 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,338 15.78 USD |
-0.51
|
$117.52B 793.26M USD | $269.5K 1.82K USD | $2,327 15.71 USD | $2,388 16.12 USD | $117.52B 793.26M USD | 19.80 | $118.03 0.8 USD | |
| Shoei Foods Corporation 8079.T | $3,900 26.33 USD |
-0.38
|
$64.64B 436.31M USD | $35.4K 238.96 USD | $3,900 26.33 USD | $3,960 26.73 USD | $64.64B 436.31M USD | 22.02 | $177.11 1.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,694 11.43 USD |
-0.41
|
$58.84B 397.17M USD | $133.5K 901.16 USD | $1,674 11.3 USD | $1,725 11.64 USD | $58.84B 397.17M USD | 16.35 | $103.58 0.7 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,010 27.07 USD |
+1.13
|
$38.64B 260.83M USD | $197.6K 1.33K USD | $3,970 26.8 USD | $4,015 27.1 USD | $38.64B 260.83M USD | 23.50 | $170.61 1.15 USD | |
| Toho Co., Ltd. 8142.T | $3,320 22.41 USD |
-0.9
|
$35.29B 238.19M USD | $24.8K 167.41 USD | $3,320 22.41 USD | $3,365 22.71 USD | $35.29B 238.19M USD | 8.82 | $376.1 2.54 USD | |
| Eco's Co.,Ltd. 7520.T | $2,867 19.35 USD |
-0.76
|
$32.21B 217.43M USD | $8.4K 56.7 USD | $2,864 19.33 USD | $2,905 19.61 USD | $32.21B 217.43M USD | 7.14 | $401.51 2.71 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $1,645 11.1 USD |
+0.98
|
$29.04B 196M USD | $1K 6.75 USD | $1,616 10.91 USD | $1,656 11.18 USD | $29.04B 196M USD | 14.15 | $116.21 0.78 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,609 17.61 USD |
+0.31
|
$24.99B 168.68M USD | $12K 81 USD | $2,602 17.56 USD | $2,619 17.68 USD | $24.99B 168.68M USD | 36.55 | $71.38 0.48 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,201 14.86 USD |
+0.69
|
$18.24B 123.14M USD | $3K 20.25 USD | $2,187 14.76 USD | $2,203 14.87 USD | $18.24B 123.14M USD | 6.46 | $340.58 2.3 USD | |
| Satoh & Co., Ltd. 9996.T | $1,972 13.31 USD |
0
|
$16.45B 111.02M USD | $1.8K 12.15 USD | $1,932 13.04 USD | $1,982 13.38 USD | $16.45B 111.02M USD | 12.59 | $156.58 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,435 23.19 USD |
-0.87
|
$13.72B 92.62M USD | $4.8K 32.4 USD | $3,435 23.19 USD | $3,505 23.66 USD | $13.72B 92.62M USD | 4.72 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
+0.14
|
$13.51B 91.22M USD | $700 4.73 USD | $1,399 9.44 USD | $1,403 9.47 USD | $13.51B 91.22M USD | 29.58 | $47.32 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | $443 2.99 USD |
+1.37
|
$12.74B 85.98M USD | $13K 87.75 USD | $440 2.97 USD | $443 2.99 USD | $12.74B 85.98M USD | 24.51 | $18.07 0.12 USD | |
| Nousouken Corporation 3541.T | $474 3.2 USD |
+0.64
|
$10.26B 69.27M USD | $88.5K 597.4 USD | $471 3.18 USD | $480 3.24 USD | $10.26B 69.27M USD | 66.76 | $7.1 0.05 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,499 10.12 USD |
+0.47
|
$9.98B 67.38M USD | $1.2K 8.1 USD | $1,485 10.02 USD | $1,499 10.12 USD | $9.98B 67.38M USD | 10.19 | $147.01 0.99 USD | |
| Kuze Co., Ltd. 2708.T | $1,918 12.95 USD |
+0.89
|
$8.87B 59.9M USD | $200 1.35 USD | $1,918 12.95 USD | $1,941 13.1 USD | $8.87B 59.9M USD | 5.03 | $380.86 2.57 USD | |
| Oomitsu Co., Ltd. 3160.T | $602 4.06 USD |
0
|
$8.72B 58.86M USD | $16.6K 112.05 USD | $602 4.06 USD | $607 4.1 USD | $8.72B 58.86M USD | 16.80 | $35.82 0.24 USD | |
| Iceco Inc. 7698.T | $2,080 14.04 USD |
+0.29
|
$8.12B 54.84M USD | $2K 13.5 USD | $2,074 14 USD | $2,081 14.05 USD | $8.12B 54.84M USD | 17.13 | $121.39 0.82 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,500 23.63 USD |
0
|
$7.77B 52.42M USD | $500 3.38 USD | $3,485 23.52 USD | $3,525 23.79 USD | $7.77B 52.42M USD | 27.16 | $128.83 0.87 USD | |
| O'will Corporation 3143.T | $752 5.08 USD |
+1.48
|
$6.76B 45.6M USD | $12.9K 87.08 USD | $740 5 USD | $752 5.08 USD | $6.76B 45.6M USD | 7.37 | $102.03 0.69 USD | |
| Daisui Co.,Ltd. 7538.T | $359 2.42 USD |
-1.37
|
$4.87B 32.84M USD | $18.2K 122.86 USD | $356 2.4 USD | $364 2.46 USD | $4.87B 32.84M USD | 4.02 | $89.18 0.6 USD | |
| MICREED Co.,Ltd. 7687.T | $533 3.6 USD |
-0.93
|
$3.53B 23.8M USD | $1.9K 12.83 USD | $533 3.6 USD | $544 3.67 USD | $3.53B 23.8M USD | 13.92 | $38.29 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $996 6.72 USD |
-0.1
|
$2.51B 16.93M USD | $1.3K 8.78 USD | $996 6.72 USD | $998 6.74 USD | $2.51B 16.93M USD | 113.31 | $8.79 0.06 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $664 4.48 USD |
+0.15
|
$1.28B 8.67M USD | $6.2K 41.85 USD | $661 4.46 USD | $664 4.48 USD | $1.28B 8.67M USD | 7.48 | $88.71 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}