국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $192 1.3 USD |
-5.42
|
$14.14B 95.44M USD | $10.73M 72.4K USD | $191 1.29 USD | $203 1.37 USD | $14.14B 95.44M USD | 0 | -$3.37 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $64.8K 437.42 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,440 36.72 USD |
+1.12
|
$168.92B 1.14B USD | $46.9K 316.59 USD | $5,380 36.32 USD | $5,510 37.19 USD | $168.92B 1.14B USD | 12.08 | $450.31 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,770 65.95 USD |
-0.51
|
$123.95B 836.7M USD | $18.6K 125.56 USD | $9,600 64.8 USD | $9,810 66.22 USD | $123.95B 836.7M USD | 15.09 | $647.14 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,260 15.26 USD |
-1.09
|
$113.59B 766.8M USD | $72.3K 488.05 USD | $2,258 15.24 USD | $2,281 15.4 USD | $113.59B 766.8M USD | 16.05 | $140.76 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $3,880 26.19 USD |
+0.13
|
$65.39B 441.41M USD | $23.6K 159.31 USD | $3,875 26.16 USD | $3,895 26.29 USD | $65.39B 441.41M USD | 22.15 | $175.15 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,681 11.35 USD |
-0.3
|
$58.39B 394.12M USD | $153.8K 1.04K USD | $1,648 11.12 USD | $1,690 11.41 USD | $58.39B 394.12M USD | 16.29 | $103.18 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,250 28.69 USD |
0
|
$40.95B 276.44M USD | $15.4K 103.95 USD | $4,225 28.52 USD | $4,265 28.79 USD | $40.95B 276.44M USD | 26.52 | $160.23 1.08 USD | |
| Toho Co., Ltd. 8142.T | $2,973 20.07 USD |
-0.77
|
$31.98B 215.86M USD | $55.8K 376.67 USD | $2,940 19.85 USD | $2,988 20.17 USD | $31.98B 215.86M USD | 7.09 | $418.84 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,570 17.35 USD |
+0.82
|
$28.83B 194.59M USD | $15.2K 102.6 USD | $2,536 17.12 USD | $2,573 17.37 USD | $28.83B 194.59M USD | 6.97 | $368.59 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,642 17.83 USD |
-0.23
|
$25.31B 170.82M USD | $14.3K 96.53 USD | $2,630 17.75 USD | $2,649 17.88 USD | $25.31B 170.82M USD | 22.52 | $117.31 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,390 29.63 USD |
+0.34
|
$19.37B 130.76M USD | $300 2.03 USD | $4,390 29.63 USD | $4,400 29.7 USD | $19.37B 130.76M USD | 10.60 | $413.88 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,125 14.34 USD |
+0.28
|
$17.61B 118.89M USD | $14.2K 95.85 USD | $2,120 14.31 USD | $2,182 14.73 USD | $17.61B 118.89M USD | 5.33 | $397.95 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,873 12.64 USD |
-0.9
|
$15.62B 105.45M USD | $2.2K 14.85 USD | $1,871 12.63 USD | $1,890 12.76 USD | $15.62B 105.45M USD | 12.02 | $155.74 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $507 3.42 USD |
-1.74
|
$14.56B 98.27M USD | $8.1K 54.68 USD | $506 3.42 USD | $512 3.46 USD | $14.56B 98.27M USD | 10.23 | $49.54 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,465 23.39 USD |
+1.76
|
$13.84B 93.43M USD | $6.9K 46.58 USD | $3,365 22.71 USD | $3,475 23.46 USD | $13.84B 93.43M USD | 5.73 | $603.71 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,399 9.44 USD |
-0.14
|
$13.5B 91.16M USD | $2.2K 14.85 USD | $1,399 9.44 USD | $1,401 9.46 USD | $13.5B 91.16M USD | 19.54 | $71.59 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,495 10.09 USD |
-0.27
|
$9.95B 67.18M USD | $1.2K 8.1 USD | $1,491 10.06 USD | $1,501 10.13 USD | $9.95B 67.18M USD | 9.11 | $163.99 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,845 25.95 USD |
+0.13
|
$8.53B 57.58M USD | $4.9K 33.08 USD | $3,830 25.85 USD | $3,845 25.95 USD | $8.53B 57.58M USD | 33.60 | $114.43 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $554 3.74 USD |
+0.36
|
$8.13B 54.91M USD | $7.8K 52.65 USD | $552 3.73 USD | $554 3.74 USD | $8.13B 54.91M USD | 9.22 | $60.06 0.41 USD | |
| Nousouken Corporation 3541.T | $361 2.44 USD |
-2.17
|
$7.86B 53.09M USD | $262.2K 1.77K USD | $358 2.42 USD | $375 2.53 USD | $7.86B 53.09M USD | 51.20 | $7.05 0.05 USD | |
| Kuze Co., Ltd. 2708.T | $1,608 10.85 USD |
+1.32
|
$7.44B 50.22M USD | $9.4K 63.45 USD | $1,588 10.72 USD | $1,613 10.89 USD | $7.44B 50.22M USD | 4.46 | $359.93 2.43 USD | |
| Iceco Inc. 7698.T | $1,850 12.49 USD |
-0.8
|
$7.22B 48.77M USD | $5K 33.75 USD | $1,850 12.49 USD | $1,867 12.6 USD | $7.22B 48.77M USD | 24.61 | $75.16 0.51 USD | |
| O'will Corporation 3143.T | $1,722 11.62 USD |
+0.06
|
$5.16B 34.81M USD | $1.5K 10.13 USD | $1,707 11.52 USD | $1,722 11.62 USD | $5.16B 34.81M USD | 6.05 | $284.48 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $322 2.17 USD |
+0.94
|
$4.36B 29.46M USD | $1.9K 12.83 USD | $319 2.15 USD | $322 2.17 USD | $4.36B 29.46M USD | 4.59 | $70.08 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $441 2.98 USD |
-0.68
|
$2.91B 19.63M USD | $28.4K 191.71 USD | $439 2.96 USD | $446 3.01 USD | $2.91B 19.63M USD | 12.32 | $35.79 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,044 7.05 USD |
0
|
$2.67B 18M USD | $1.7K 11.48 USD | $1,040 7.02 USD | $1,041 7.03 USD | $2.67B 18M USD | 85.50 | $12.21 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $986 6.66 USD |
-0.2
|
$1.91B 12.87M USD | $900 6.08 USD | $984 6.64 USD | $986 6.66 USD | $1.91B 12.87M USD | 10.93 | $90.2 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}