$3.41T
시가 총액
$94.72B
총 거래량
BTC 62.48%     ETH 8.58%
지배력

국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fruta Fruta Inc.  2586.T $192 1.3 USD
-5.42
$14.14B 95.44M USD $10.73M 72.4K USD $191 1.29 USD $203 1.37 USD $14.14B 95.44M USD 0 -$3.37 -0.02 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,330 42.73 USD
+0.16
$274.56B 1.85B USD $64.8K 437.42 USD $6,320 42.66 USD $6,330 42.73 USD $274.56B 1.85B USD 11.85 $534.04 3.6 USD
Kato Sangyo Co., Ltd.  9869.T $5,440 36.72 USD
+1.12
$168.92B 1.14B USD $46.9K 316.59 USD $5,380 36.32 USD $5,510 37.19 USD $168.92B 1.14B USD 12.08 $450.31 3.04 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,770 65.95 USD
-0.51
$123.95B 836.7M USD $18.6K 125.56 USD $9,600 64.8 USD $9,810 66.22 USD $123.95B 836.7M USD 15.09 $647.14 4.37 USD
Prima Meat Packers, Ltd.  2281.T $2,260 15.26 USD
-1.09
$113.59B 766.8M USD $72.3K 488.05 USD $2,258 15.24 USD $2,281 15.4 USD $113.59B 766.8M USD 16.05 $140.76 0.95 USD
Nishimoto Co., Ltd.  9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 555.07M USD 0 $0 0 USD
Shoei Foods Corporation  8079.T $3,880 26.19 USD
+0.13
$65.39B 441.41M USD $23.6K 159.31 USD $3,875 26.16 USD $3,895 26.29 USD $65.39B 441.41M USD 22.15 $175.15 1.18 USD
Oisix ra daichi Inc.  3182.T $1,681 11.35 USD
-0.3
$58.39B 394.12M USD $153.8K 1.04K USD $1,648 11.12 USD $1,690 11.41 USD $58.39B 394.12M USD 16.29 $103.18 0.7 USD
Shidax Corporation  4837.T $796 5.37 USD
0
$43.61B 294.4M USD $0 0 USD $0 0 USD $0 0 USD $43.61B 294.4M USD 0 $0 0 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $4,250 28.69 USD
0
$40.95B 276.44M USD $15.4K 103.95 USD $4,225 28.52 USD $4,265 28.79 USD $40.95B 276.44M USD 26.52 $160.23 1.08 USD
Toho Co., Ltd.  8142.T $2,973 20.07 USD
-0.77
$31.98B 215.86M USD $55.8K 376.67 USD $2,940 19.85 USD $2,988 20.17 USD $31.98B 215.86M USD 7.09 $418.84 2.83 USD
Tohto Suisan Co., Ltd.  8038.T $7,470 50.42 USD
0
$29.32B 197.93M USD $0 0 USD $0 0 USD $0 0 USD $29.32B 197.93M USD 0 $0 0 USD
Eco's Co.,Ltd.  7520.T $2,570 17.35 USD
+0.82
$28.83B 194.59M USD $15.2K 102.6 USD $2,536 17.12 USD $2,573 17.37 USD $28.83B 194.59M USD 6.97 $368.59 2.49 USD
Kakiyasu Honten Co., Ltd.  2294.T $2,642 17.83 USD
-0.23
$25.31B 170.82M USD $14.3K 96.53 USD $2,630 17.75 USD $2,649 17.88 USD $25.31B 170.82M USD 22.52 $117.31 0.79 USD
Yuasa Funashoku Co., Ltd.  8006.T $4,390 29.63 USD
+0.34
$19.37B 130.76M USD $300 2.03 USD $4,390 29.63 USD $4,400 29.7 USD $19.37B 130.76M USD 10.60 $413.88 2.79 USD
Oie Sangyo Co., Ltd.  7481.T $2,125 14.34 USD
+0.28
$17.61B 118.89M USD $14.2K 95.85 USD $2,120 14.31 USD $2,182 14.73 USD $17.61B 118.89M USD 5.33 $397.95 2.69 USD
Satoh & Co., Ltd.  9996.T $1,873 12.64 USD
-0.9
$15.62B 105.45M USD $2.2K 14.85 USD $1,871 12.63 USD $1,890 12.76 USD $15.62B 105.45M USD 12.02 $155.74 1.05 USD
Kakuyasu Group Co., Ltd.  7686.T $507 3.42 USD
-1.74
$14.56B 98.27M USD $8.1K 54.68 USD $506 3.42 USD $512 3.46 USD $14.56B 98.27M USD 10.23 $49.54 0.33 USD
Chuo Gyorui Co., Ltd.  8030.T $3,465 23.39 USD
+1.76
$13.84B 93.43M USD $6.9K 46.58 USD $3,365 22.71 USD $3,475 23.46 USD $13.84B 93.43M USD 5.73 $603.71 4.08 USD
Daisho Co.,Ltd.  2816.T $1,399 9.44 USD
-0.14
$13.5B 91.16M USD $2.2K 14.85 USD $1,399 9.44 USD $1,401 9.46 USD $13.5B 91.16M USD 19.54 $71.59 0.48 USD
Global Food Creators Co., Ltd.  7559.T $2,012 13.58 USD
0
$11.12B 75.09M USD $0 0 USD $0 0 USD $0 0 USD $11.12B 75.09M USD 0 $0 0 USD
OM2 Network Co.,Ltd.  7614.T $1,495 10.09 USD
-0.27
$9.95B 67.18M USD $1.2K 8.1 USD $1,491 10.06 USD $1,501 10.13 USD $9.95B 67.18M USD 9.11 $163.99 1.11 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,845 25.95 USD
+0.13
$8.53B 57.58M USD $4.9K 33.08 USD $3,830 25.85 USD $3,845 25.95 USD $8.53B 57.58M USD 33.60 $114.43 0.77 USD
Oomitsu Co., Ltd.  3160.T $554 3.74 USD
+0.36
$8.13B 54.91M USD $7.8K 52.65 USD $552 3.73 USD $554 3.74 USD $8.13B 54.91M USD 9.22 $60.06 0.41 USD
Nousouken Corporation  3541.T $361 2.44 USD
-2.17
$7.86B 53.09M USD $262.2K 1.77K USD $358 2.42 USD $375 2.53 USD $7.86B 53.09M USD 51.20 $7.05 0.05 USD
Kuze Co., Ltd.  2708.T $1,608 10.85 USD
+1.32
$7.44B 50.22M USD $9.4K 63.45 USD $1,588 10.72 USD $1,613 10.89 USD $7.44B 50.22M USD 4.46 $359.93 2.43 USD
Iceco Inc.  7698.T $1,850 12.49 USD
-0.8
$7.22B 48.77M USD $5K 33.75 USD $1,850 12.49 USD $1,867 12.6 USD $7.22B 48.77M USD 24.61 $75.16 0.51 USD
O'will Corporation  3143.T $1,722 11.62 USD
+0.06
$5.16B 34.81M USD $1.5K 10.13 USD $1,707 11.52 USD $1,722 11.62 USD $5.16B 34.81M USD 6.05 $284.48 1.92 USD
Daisui Co.,Ltd.  7538.T $322 2.17 USD
+0.94
$4.36B 29.46M USD $1.9K 12.83 USD $319 2.15 USD $322 2.17 USD $4.36B 29.46M USD 4.59 $70.08 0.47 USD
MICREED Co.,Ltd.  7687.T $441 2.98 USD
-0.68
$2.91B 19.63M USD $28.4K 191.71 USD $439 2.96 USD $446 3.01 USD $2.91B 19.63M USD 12.32 $35.79 0.24 USD
Uoki Co.,Ltd.  2683.T $1,044 7.05 USD
0
$2.67B 18M USD $1.7K 11.48 USD $1,040 7.02 USD $1,041 7.03 USD $2.67B 18M USD 85.50 $12.21 0.08 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $986 6.66 USD
-0.2
$1.91B 12.87M USD $900 6.08 USD $984 6.64 USD $986 6.66 USD $1.91B 12.87M USD 10.93 $90.2 0.61 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.