국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $254 1.71 USD |
+2.01
|
$20.23B 136.55M USD | $2.49M 16.8K USD | $245 1.65 USD | $257 1.73 USD | $20.23B 136.55M USD | 76.04 | $3.34 0.02 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,810 39.22 USD |
-1.53
|
$178.95B 1.21B USD | $11.8K 79.65 USD | $5,810 39.22 USD | $5,940 40.1 USD | $178.95B 1.21B USD | 12.94 | $448.99 3.03 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,423 16.36 USD |
-1.46
|
$121.79B 822.1M USD | $159.3K 1.08K USD | $2,394 16.16 USD | $2,488 16.79 USD | $121.79B 822.1M USD | 20.52 | $118.03 0.8 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,180 61.97 USD |
-1.08
|
$116.47B 786.18M USD | $5.4K 36.45 USD | $9,160 61.83 USD | $9,280 62.64 USD | $116.47B 786.18M USD | 14.35 | $639.39 4.32 USD | |
| Shoei Foods Corporation 8079.T | $3,935 26.56 USD |
-1.13
|
$65.22B 440.23M USD | $19.7K 132.98 USD | $3,935 26.56 USD | $4,010 27.07 USD | $65.22B 440.23M USD | 22.21 | $177.11 1.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,665 11.24 USD |
-2.75
|
$57.83B 390.37M USD | $61.4K 414.47 USD | $1,658 11.19 USD | $1,721 11.62 USD | $57.83B 390.37M USD | 16.07 | $103.58 0.7 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,975 26.83 USD |
-0.75
|
$38.3B 258.55M USD | $53K 357.76 USD | $3,970 26.8 USD | $4,000 27 USD | $38.3B 258.55M USD | 23.29 | $170.61 1.15 USD | |
| Toho Co., Ltd. 8142.T | $3,320 22.41 USD |
-1.04
|
$35.29B 238.19M USD | $8.5K 57.38 USD | $3,315 22.38 USD | $3,365 22.71 USD | $35.29B 238.19M USD | 8.82 | $376.1 2.54 USD | |
| Eco's Co.,Ltd. 7520.T | $2,871 19.38 USD |
-0.03
|
$32.26B 217.73M USD | $5.9K 39.83 USD | $2,863 19.33 USD | $2,915 19.68 USD | $32.26B 217.73M USD | 7.15 | $401.51 2.71 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $1,653 11.16 USD |
0
|
$29.18B 196.95M USD | $1.3K 8.78 USD | $1,636 11.04 USD | $1,660 11.21 USD | $29.18B 196.95M USD | 14.22 | $116.21 0.78 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,591 17.49 USD |
-0.54
|
$24.82B 167.52M USD | $15.8K 106.65 USD | $2,585 17.45 USD | $2,627 17.73 USD | $24.82B 167.52M USD | 36.29 | $71.38 0.48 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,183 14.74 USD |
-0.14
|
$18.09B 122.13M USD | $700 4.73 USD | $2,183 14.74 USD | $2,187 14.76 USD | $18.09B 122.13M USD | 6.40 | $340.58 2.3 USD | |
| Satoh & Co., Ltd. 9996.T | $1,965 13.26 USD |
-0.35
|
$16.39B 110.63M USD | $300 2.03 USD | $1,965 13.26 USD | $1,970 13.3 USD | $16.39B 110.63M USD | 12.54 | $156.58 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,460 23.36 USD |
-1.14
|
$13.82B 93.29M USD | $4.5K 30.38 USD | $3,400 22.95 USD | $3,500 23.63 USD | $13.82B 93.29M USD | 4.76 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $3.2K 21.6 USD | $1,400 9.45 USD | $1,401 9.46 USD | $13.51B 91.22M USD | 29.58 | $47.32 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | $439 2.96 USD |
-0.9
|
$12.62B 85.21M USD | $24.7K 166.73 USD | $437 2.95 USD | $443 2.99 USD | $12.62B 85.21M USD | 24.29 | $18.07 0.12 USD | |
| Nousouken Corporation 3541.T | $460 3.11 USD |
-2.13
|
$9.96B 67.22M USD | $58.3K 393.54 USD | $460 3.11 USD | $470 3.17 USD | $9.96B 67.22M USD | 64.78 | $7.1 0.05 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,480 9.99 USD |
-0.74
|
$9.86B 66.53M USD | $1.6K 10.8 USD | $1,480 9.99 USD | $1,501 10.13 USD | $9.86B 66.53M USD | 10.06 | $147.01 0.99 USD | |
| Kuze Co., Ltd. 2708.T | $1,900 12.83 USD |
-0.58
|
$8.79B 59.33M USD | $300 2.03 USD | $1,900 12.83 USD | $1,911 12.9 USD | $8.79B 59.33M USD | 4.98 | $380.86 2.57 USD | |
| Oomitsu Co., Ltd. 3160.T | $605 4.08 USD |
0
|
$8.76B 59.16M USD | $19.3K 130.28 USD | $603 4.07 USD | $605 4.08 USD | $8.76B 59.16M USD | 16.89 | $35.82 0.24 USD | |
| Iceco Inc. 7698.T | $2,062 13.92 USD |
-0.29
|
$8.05B 54.37M USD | $1.3K 8.78 USD | $2,062 13.92 USD | $2,078 14.03 USD | $8.05B 54.37M USD | 16.98 | $121.39 0.82 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,525 23.79 USD |
+0.14
|
$7.82B 52.79M USD | $500 3.38 USD | $3,510 23.69 USD | $3,525 23.79 USD | $7.82B 52.79M USD | 27.36 | $128.83 0.87 USD | |
| O'will Corporation 3143.T | $741 5 USD |
-0.13
|
$6.66B 44.94M USD | $3.3K 22.28 USD | $740 5 USD | $742 5.01 USD | $6.66B 44.94M USD | 7.26 | $102.03 0.69 USD | |
| Daisui Co.,Ltd. 7538.T | $352 2.38 USD |
-1.12
|
$4.77B 32.2M USD | $10.2K 68.85 USD | $351 2.37 USD | $356 2.4 USD | $4.77B 32.2M USD | 3.94 | $89.18 0.6 USD | |
| MICREED Co.,Ltd. 7687.T | $534 3.6 USD |
-0.56
|
$3.53B 23.84M USD | $10.3K 69.53 USD | $528 3.56 USD | $537 3.62 USD | $3.53B 23.84M USD | 13.94 | $38.29 0.26 USD | |
| Uoki Co.,Ltd. 2683.T | $996 6.72 USD |
-0.3
|
$2.51B 16.93M USD | $600 4.05 USD | $996 6.72 USD | $999 6.74 USD | $2.51B 16.93M USD | 113.31 | $8.79 0.06 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $665 4.49 USD |
-0.6
|
$1.29B 8.68M USD | $2.2K 14.85 USD | $665 4.49 USD | $669 4.52 USD | $1.29B 8.68M USD | 7.49 | $88.71 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}