국가: 일본 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (185)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (185)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,443.5 16.49 USD |
-2.71
|
$8.2T 55.38B USD | $63.38M 427.86K USD | $2,370 16 USD | $2,455.5 16.58 USD | $8.2T 55.38B USD | 32.10 | $76.1 0.51 USD | |
| Fanuc Corporation 6954.T | $3,372 22.76 USD |
-3.66
|
$3.15T 21.24B USD | $4.58M 30.93K USD | $3,192 21.55 USD | $3,372 22.76 USD | $3.15T 21.24B USD | 23.04 | $146.3 0.99 USD | |
| Nidec Corporation 6594.T | $2,070 13.97 USD |
-4.26
|
$2.37T 16.02B USD | $3.59M 24.25K USD | $1,971.5 13.31 USD | $2,072 13.99 USD | $2.37T 16.02B USD | 20.81 | $99.45 0.67 USD | |
| IHI Corporation 7013.T | $9,961 67.24 USD |
-3.43
|
$1.51T 10.18B USD | $9.92M 66.96K USD | $9,648 65.13 USD | $10,085 68.08 USD | $1.51T 10.18B USD | 12.75 | $780.85 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,438 23.21 USD |
-3.51
|
$1.26T 8.53B USD | $1.28M 8.66K USD | $3,348 22.6 USD | $3,477 23.47 USD | $1.26T 8.53B USD | 21.87 | $157.13 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,391 49.89 USD |
-0.89
|
$1.24T 8.36B USD | $24.75M 167.04K USD | $7,016 47.36 USD | $7,492 50.57 USD | $1.24T 8.36B USD | 14.90 | $495.89 3.35 USD | |
| Ebara Corporation 6361.T | $2,006.5 13.54 USD |
-4.13
|
$926.85B 6.26B USD | $1.24M 8.39K USD | $1,938 13.08 USD | $2,006.5 13.54 USD | $926.85B 6.26B USD | 12.99 | $154.46 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,794 18.86 USD |
-5.61
|
$723.25B 4.88B USD | $1.17M 7.91K USD | $2,718 18.35 USD | $2,799 18.89 USD | $723.25B 4.88B USD | 15.03 | $185.89 1.25 USD | |
| Azbil Corporation 6845.T | $1,130.5 7.63 USD |
-0.48
|
$584.22B 3.94B USD | $839.3K 5.67K USD | $1,091.5 7.37 USD | $1,132.5 7.64 USD | $584.22B 3.94B USD | 15.00 | $75.32 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,667 11.25 USD |
-3.39
|
$488.58B 3.3B USD | $645.1K 4.35K USD | $1,630 11 USD | $1,668.5 11.26 USD | $488.58B 3.3B USD | 10.36 | $160.82 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,307.5 8.83 USD |
-1.77
|
$420.04B 2.84B USD | $1.1M 7.41K USD | $1,265.5 8.54 USD | $1,307.5 8.83 USD | $420.04B 2.84B USD | 13.18 | $99.16 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,404 36.48 USD |
+2.08
|
$397.76B 2.68B USD | $1.29M 8.7K USD | $5,038 34.01 USD | $5,480 36.99 USD | $397.76B 2.68B USD | 22.48 | $240.35 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,378 22.8 USD |
-5.43
|
$381.99B 2.58B USD | $813K 5.49K USD | $3,279 22.13 USD | $3,380 22.82 USD | $381.99B 2.58B USD | 39.73 | $85.01 0.57 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,906 19.62 USD |
+5.67
|
$275.94B 1.86B USD | $2.4M 16.2K USD | $2,599 17.54 USD | $2,943 19.87 USD | $275.94B 1.86B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,180 14.72 USD |
-1.31
|
$82.24B 555.17M USD | $575K 3.88K USD | $2,081 14.05 USD | $2,184 14.74 USD | $82.24B 555.17M USD | 19.62 | $111.11 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $485 3.27 USD |
-2.02
|
$34.44B 232.46M USD | $327.9K 2.21K USD | $466 3.15 USD | $486 3.28 USD | $34.44B 232.46M USD | 24.06 | $20.15 0.14 USD | |
| SMC Corporation 6273.T | $45,060 304.17 USD |
-6.77
|
$2.87T 19.39B USD | $282K 1.9K USD | $44,890 303.02 USD | $46,230 312.07 USD | $2.87T 19.39B USD | 17.89 | $2.52K 17 USD | |
| Hoshizaki Corporation 6465.T | $5,896 39.8 USD |
+0.31
|
$833.3B 5.63B USD | $223.2K 1.51K USD | $5,696 38.45 USD | $5,902 39.84 USD | $833.3B 5.63B USD | 22.79 | $258.63 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,471 36.93 USD |
-4.53
|
$426.97B 2.88B USD | $91K 614.28 USD | $5,410 36.52 USD | $5,517 37.24 USD | $426.97B 2.88B USD | 32.14 | $170.21 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,849 19.23 USD |
-2.5
|
$342.39B 2.31B USD | $303.5K 2.05K USD | $2,779.5 18.76 USD | $2,852 19.25 USD | $342.39B 2.31B USD | 44.52 | $63.99 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,676.5 18.07 USD |
-3.43
|
$309.64B 2.09B USD | $317.8K 2.15K USD | $2,597 17.53 USD | $2,679.5 18.09 USD | $309.64B 2.09B USD | 12.22 | $218.95 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,190 75.54 USD |
-0.45
|
$261.72B 1.77B USD | $183.8K 1.24K USD | $11,050 74.59 USD | $11,250 75.94 USD | $261.72B 1.77B USD | 17.34 | $645.18 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,039 13.76 USD |
-2.76
|
$244.93B 1.65B USD | $402.1K 2.71K USD | $1,965 13.26 USD | $2,041 13.78 USD | $244.93B 1.65B USD | 24.18 | $84.3 0.57 USD | |
| Okuma Corporation 6103.T | $2,963 20 USD |
+0.27
|
$179.27B 1.21B USD | $559.4K 3.78K USD | $2,771 18.71 USD | $2,963 20 USD | $179.27B 1.21B USD | 13.09 | $226.35 1.53 USD | |
| Fuji Corporation 6134.T | $1,896.5 12.8 USD |
-0.71
|
$168.4B 1.14B USD | $241.3K 1.63K USD | $1,846 12.46 USD | $1,899 12.82 USD | $168.4B 1.14B USD | 16.30 | $116.32 0.79 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,609 10.86 USD |
-4.11
|
$165.03B 1.11B USD | $179.1K 1.21K USD | $1,563 10.55 USD | $1,611 10.87 USD | $165.03B 1.11B USD | 7.88 | $204.04 1.38 USD | |
| Meidensha Corporation 6508.T | $3,460 23.36 USD |
-3.62
|
$156.96B 1.06B USD | $213.3K 1.44K USD | $3,300 22.28 USD | $3,465 23.39 USD | $156.96B 1.06B USD | 10.13 | $341.41 2.3 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,360 36.18 USD |
-1.65
|
$151.22B 1.02B USD | $317K 2.14K USD | $5,030 33.95 USD | $5,360 36.18 USD | $151.22B 1.02B USD | 15.99 | $335.18 2.26 USD | |
| Ushio Inc. 6925.T | $1,593.5 10.76 USD |
-1.51
|
$143.51B 968.7M USD | $248.6K 1.68K USD | $1,526 10.3 USD | $1,595 10.77 USD | $143.51B 968.7M USD | 20.26 | $78.63 0.53 USD | |
| Glory Ltd. 6457.T | $2,341 15.8 USD |
-3.26
|
$135.3B 913.33M USD | $88.7K 598.75 USD | $2,305.5 15.56 USD | $2,345.5 15.83 USD | $135.3B 913.33M USD | 6.11 | $383.09 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,560 37.53 USD |
-3.47
|
$132.91B 897.15M USD | $53.6K 361.82 USD | $5,320 35.91 USD | $5,580 37.67 USD | $132.91B 897.15M USD | 10.52 | $528.19 3.57 USD | |
| CKD Corporation 6407.T | $1,812 12.23 USD |
-3.1
|
$120.99B 816.73M USD | $269.8K 1.82K USD | $1,744 11.77 USD | $1,816 12.26 USD | $120.99B 816.73M USD | 10.57 | $171.29 1.16 USD | |
| Yamazen Corporation 8051.T | $1,332 8.99 USD |
-1.91
|
$113.86B 768.56M USD | $196.5K 1.33K USD | $1,305 8.81 USD | $1,355 9.15 USD | $113.86B 768.56M USD | 17.96 | $74.15 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,640 17.82 USD |
-1.79
|
$105.77B 714M USD | $24.6K 166.06 USD | $2,533 17.1 USD | $2,648 17.87 USD | $105.77B 714M USD | 8.65 | $305.09 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,375 22.78 USD |
-1.89
|
$94.99B 641.24M USD | $47.5K 320.64 USD | $3,290 22.21 USD | $3,375 22.78 USD | $94.99B 641.24M USD | 9.32 | $361.89 2.44 USD | |
| Nitta Corporation 5186.T | $3,410 23.02 USD |
-1.87
|
$94.37B 637.04M USD | $20.6K 139.06 USD | $3,295 22.24 USD | $3,415 23.05 USD | $94.37B 637.04M USD | 8.15 | $418.39 2.82 USD | |
| KITZ Corporation 6498.T | $1,022 6.9 USD |
-2.48
|
$88.8B 599.4M USD | $205.1K 1.38K USD | $992 6.7 USD | $1,027 6.93 USD | $88.8B 599.4M USD | 7.70 | $132.68 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,100 27.68 USD |
-2.5
|
$86.23B 582.1M USD | $19.5K 131.63 USD | $3,960 26.73 USD | $4,100 27.68 USD | $86.23B 582.1M USD | 8.97 | $456.66 3.08 USD | |
| Morita Holdings Corporation 6455.T | $1,921 12.97 USD |
-2.04
|
$84.05B 567.33M USD | $33.5K 226.13 USD | $1,856 12.53 USD | $1,924 12.99 USD | $84.05B 567.33M USD | 9.75 | $196.88 1.33 USD | |
| Yamabiko Corporation 6250.T | $1,975 13.33 USD |
-4.13
|
$81.13B 547.64M USD | $70.1K 473.19 USD | $1,906 12.87 USD | $1,975 13.33 USD | $81.13B 547.64M USD | 5.11 | $386.25 2.61 USD | |
| Shibuya Corporation 6340.T | $2,880 19.44 USD |
-3.14
|
$79.68B 537.86M USD | $13.1K 88.43 USD | $2,822 19.05 USD | $2,883 19.46 USD | $79.68B 537.86M USD | 6.94 | $414.73 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,330 22.48 USD |
-2.49
|
$78.69B 531.19M USD | $86.4K 583.22 USD | $3,145 21.23 USD | $3,330 22.48 USD | $78.69B 531.19M USD | 5.36 | $620.51 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,728 11.66 USD |
-2.26
|
$78.08B 527.06M USD | $71.3K 481.29 USD | $1,670 11.27 USD | $1,728 11.66 USD | $78.08B 527.06M USD | 12.54 | $137.73 0.93 USD | |
| Daiwa Industries Ltd. 6459.T | $1,548 10.45 USD |
-3.67
|
$76.41B 515.82M USD | $34.5K 232.88 USD | $1,507 10.17 USD | $1,591 10.74 USD | $76.41B 515.82M USD | 14.04 | $110.24 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,128 7.61 USD |
-1.91
|
$74.73B 504.44M USD | $209.7K 1.42K USD | $1,081 7.3 USD | $1,129 7.62 USD | $74.73B 504.44M USD | 9.40 | $119.95 0.81 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,065 20.69 USD |
+0.99
|
$74.31B 501.58M USD | $29.2K 197.11 USD | $2,924 19.74 USD | $3,065 20.69 USD | $74.31B 501.58M USD | 7.85 | $390 2.63 USD | |
| PILLAR Corporation 6490.T | $2,970 20.05 USD |
-4.04
|
$69.3B 467.77M USD | $58.6K 395.57 USD | $2,890 19.51 USD | $2,975 20.08 USD | $69.3B 467.77M USD | 7.52 | $394.61 2.66 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,154 14.54 USD |
-0.78
|
$68.36B 461.42M USD | $11.7K 78.98 USD | $2,071 13.98 USD | $2,158 14.57 USD | $68.36B 461.42M USD | 6.57 | $327.6 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,310 29.09 USD |
-3.79
|
$64.61B 436.15M USD | $33.7K 227.48 USD | $4,230 28.55 USD | $4,410 29.77 USD | $64.61B 436.15M USD | 9.76 | $441.28 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,435 9.69 USD |
-1.78
|
$60.03B 405.19M USD | $28.6K 193.06 USD | $1,383 9.34 USD | $1,439 9.71 USD | $60.03B 405.19M USD | 11.26 | $127.4 0.86 USD | |
| Komori Corporation 6349.T | $1,061 7.16 USD |
-3.81
|
$56.3B 380.01M USD | $98.6K 665.58 USD | $1,022 6.9 USD | $1,063 7.18 USD | $56.3B 380.01M USD | 9.01 | $117.69 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,595 24.27 USD |
-2.18
|
$53.24B 359.37M USD | $18.2K 122.86 USD | $3,465 23.39 USD | $3,595 24.27 USD | $53.24B 359.37M USD | 9.69 | $370.81 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,246 8.41 USD |
-0.95
|
$52.19B 352.31M USD | $135.9K 917.36 USD | $1,193 8.05 USD | $1,249 8.43 USD | $52.19B 352.31M USD | 8.68 | $143.41 0.97 USD | |
| Maruzen Co., Ltd. 5982.T | $3,190 21.53 USD |
-3.33
|
$50.36B 339.91M USD | $9K 60.75 USD | $3,075 20.76 USD | $3,265 22.04 USD | $50.36B 339.91M USD | 11.84 | $269.28 1.82 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,934 13.06 USD |
+0.99
|
$49.81B 336.24M USD | $73.2K 494.12 USD | $1,875 12.66 USD | $1,938 13.08 USD | $49.81B 336.24M USD | 11.15 | $173.31 1.17 USD | |
| Hi-Lex Corporation 7279.T | $1,327 8.96 USD |
-0.52
|
$49.78B 336.05M USD | $28.9K 195.08 USD | $1,275 8.61 USD | $1,331 8.98 USD | $49.78B 336.05M USD | 22.30 | $59.5 0.4 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,856 12.53 USD |
-2.11
|
$49.41B 333.54M USD | $38.5K 259.89 USD | $1,780 12.02 USD | $1,857 12.54 USD | $49.41B 333.54M USD | 7.76 | $239.09 1.61 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,524 10.29 USD |
-1.61
|
$48.28B 325.91M USD | $111.5K 752.66 USD | $1,455 9.82 USD | $1,527 10.31 USD | $48.28B 325.91M USD | 8.95 | $170.24 1.15 USD | |
| Airman Corporation 6364.T | $1,737 11.73 USD |
+0.46
|
$47.76B 322.41M USD | $14K 94.5 USD | $1,673 11.29 USD | $1,737 11.73 USD | $47.76B 322.41M USD | 10.57 | $164.26 1.11 USD | |
| Valqua, Ltd. 7995.T | $2,702 18.24 USD |
-1.42
|
$47.55B 320.94M USD | $49.1K 331.44 USD | $2,624 17.71 USD | $2,710 18.29 USD | $47.55B 320.94M USD | 9.66 | $279.58 1.89 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,486 10.03 USD |
-4.87
|
$47.16B 318.33M USD | $380.2K 2.57K USD | $1,426 9.63 USD | $1,490 10.06 USD | $47.16B 318.33M USD | 27.65 | $53.73 0.36 USD | |
| Aida Engineering, Ltd. 6118.T | $801 5.41 USD |
-2.08
|
$46.09B 311.11M USD | $157.4K 1.06K USD | $775 5.23 USD | $802 5.41 USD | $46.09B 311.11M USD | 10.10 | $79.26 0.54 USD | |
| Denyo Co., Ltd. 6517.T | $2,248 15.17 USD |
-0.97
|
$45.99B 310.42M USD | $17.9K 120.83 USD | $2,157 14.56 USD | $2,252 15.2 USD | $45.99B 310.42M USD | 7.35 | $305.77 2.06 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
-0.29
|
$45.33B 306M USD | $26.9K 181.58 USD | $1,381 9.32 USD | $1,385 9.35 USD | $45.33B 306M USD | 21.03 | $65.74 0.44 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,596 17.52 USD |
-3.14
|
$43.12B 291.05M USD | $16.1K 108.68 USD | $2,531 17.08 USD | $2,598 17.54 USD | $43.12B 291.05M USD | 16.44 | $157.85 1.07 USD | |
| Iwaki Co., Ltd. 6237.T | $1,916 12.93 USD |
+3.07
|
$42.37B 286.03M USD | $32.5K 219.38 USD | $1,805 12.18 USD | $1,930 13.03 USD | $42.37B 286.03M USD | 9.52 | $201.14 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,045 7.05 USD |
-2.52
|
$41.11B 277.53M USD | $36.4K 245.71 USD | $1,016 6.86 USD | $1,051 7.09 USD | $41.11B 277.53M USD | 9.27 | $112.67 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,055 27.37 USD |
-0.49
|
$40.46B 273.13M USD | $34.8K 234.91 USD | $3,925 26.49 USD | $4,055 27.37 USD | $40.46B 273.13M USD | 11.19 | $362.27 2.45 USD | |
| Sintokogio,Ltd. 6339.T | $741 5 USD |
-1.98
|
$38.87B 262.37M USD | $118.4K 799.23 USD | $713 4.81 USD | $741 5 USD | $38.87B 262.37M USD | 6.40 | $115.74 0.78 USD | |
| Shinwa Co., Ltd. 7607.T | $2,865 19.34 USD |
-1.14
|
$38.36B 258.94M USD | $8K 54 USD | $2,752 18.58 USD | $2,896 19.55 USD | $38.36B 258.94M USD | 14.04 | $204.02 1.38 USD | |
| Hirata Corporation 6258.T | $1,208 8.15 USD |
-5.33
|
$36.95B 249.44M USD | $135.2K 912.64 USD | $1,170 7.9 USD | $1,210 8.17 USD | $36.95B 249.44M USD | 14.23 | $84.85 0.57 USD | |
| Sodick Co., Ltd. 6143.T | $708 4.78 USD |
-3.27
|
$35.8B 241.68M USD | $134.5K 907.91 USD | $676 4.56 USD | $709 4.79 USD | $35.8B 241.68M USD | 8.73 | $81.03 0.55 USD | |
| Kondotec Inc. 7438.T | $1,398 9.44 USD |
+0.22
|
$35.78B 241.49M USD | $79.4K 535.97 USD | $1,360 9.18 USD | $1,400 9.45 USD | $35.78B 241.49M USD | 11.00 | $127.08 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,922 12.97 USD |
+0.16
|
$32.43B 218.9M USD | $69.4K 468.47 USD | $1,853 12.51 USD | $1,925 12.99 USD | $32.43B 218.9M USD | 17.50 | $109.77 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,595 10.77 USD |
-1.73
|
$29.85B 201.49M USD | $11.4K 76.95 USD | $1,560 10.53 USD | $1,611 10.87 USD | $29.85B 201.49M USD | 17.33 | $92.02 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,062 7.17 USD |
-5.85
|
$28.58B 192.92M USD | $67.5K 455.64 USD | $1,047 7.07 USD | $1,081 7.3 USD | $28.58B 192.92M USD | 8.33 | $127.46 0.86 USD | |
| Zuiko Corporation 6279.T | $1,049 7.08 USD |
-2.33
|
$27.76B 187.4M USD | $34.8K 234.91 USD | $1,037 7 USD | $1,089 7.35 USD | $27.76B 187.4M USD | 63.42 | $16.54 0.11 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,500 37.13 USD |
0
|
$27.55B 185.98M USD | $8.2K 55.35 USD | $5,500 37.13 USD | $5,530 37.33 USD | $27.55B 185.98M USD | 12.78 | $430.1 2.9 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,803 12.17 USD |
+1.46
|
$27.24B 183.86M USD | $700 4.73 USD | $1,761 11.89 USD | $1,803 12.17 USD | $27.24B 183.86M USD | 16.28 | $110.71 0.75 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,310 22.34 USD |
-2.07
|
$26.53B 179.07M USD | $55K 371.27 USD | $3,200 21.6 USD | $3,310 22.34 USD | $26.53B 179.07M USD | 6.52 | $507 3.42 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $750 5.06 USD |
-2.85
|
$25.89B 174.76M USD | $131.3K 886.31 USD | $720 4.86 USD | $751 5.07 USD | $25.89B 174.76M USD | 0 | -$42.38 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,937 13.08 USD |
-3
|
$25.06B 169.19M USD | $26.6K 179.56 USD | $1,878 12.68 USD | $1,945 13.13 USD | $25.06B 169.19M USD | 15.27 | $126.81 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $900 6.08 USD |
-3.01
|
$24.53B 165.59M USD | $72.5K 489.4 USD | $881 5.95 USD | $903 6.1 USD | $24.53B 165.59M USD | 9.60 | $93.73 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,280 22.14 USD |
0
|
$24.08B 162.54M USD | $13.8K 93.15 USD | $3,080 20.79 USD | $3,280 22.14 USD | $24.08B 162.54M USD | 12.39 | $264.7 1.79 USD | |
| Japan Engine Corporation 6016.T | $2,867 19.35 USD |
-1.68
|
$24.04B 162.25M USD | $68.8K 464.42 USD | $2,714 18.32 USD | $2,872 19.39 USD | $24.04B 162.25M USD | 4.63 | $618.48 4.17 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,106 7.47 USD |
-0.45
|
$23.32B 157.39M USD | $30.5K 205.88 USD | $1,055 7.12 USD | $1,116 7.53 USD | $23.32B 157.39M USD | 7.13 | $155.1 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,471 9.93 USD |
-0.61
|
$22.25B 150.18M USD | $38.3K 258.54 USD | $1,414 9.54 USD | $1,474 9.95 USD | $22.25B 150.18M USD | 8.10 | $181.6 1.23 USD | |
| Rix Corporation 7525.T | $2,736 18.47 USD |
-0.65
|
$22.16B 149.57M USD | $7.7K 51.98 USD | $2,656 17.93 USD | $2,759 18.62 USD | $22.16B 149.57M USD | 8.60 | $318.09 2.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,136 7.67 USD |
-1.82
|
$21.24B 143.37M USD | $63.8K 430.67 USD | $1,088 7.34 USD | $1,138 7.68 USD | $21.24B 143.37M USD | 10.35 | $109.68 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,135 21.16 USD |
-2.03
|
$20.73B 139.91M USD | $29.6K 199.81 USD | $2,980 20.12 USD | $3,135 21.16 USD | $20.73B 139.91M USD | 4.99 | $627.52 4.24 USD | |
| Fujii Sangyo Corporation 9906.T | $2,400 16.2 USD |
+0.13
|
$20.3B 137M USD | $1.6K 10.8 USD | $2,368 15.98 USD | $2,400 16.2 USD | $20.3B 137M USD | 5.59 | $428.58 2.89 USD | |
| Yushin Company 6482.T | $588 3.97 USD |
+0.34
|
$20.01B 135.09M USD | $23.5K 158.63 USD | $561 3.79 USD | $592 4 USD | $20.01B 135.09M USD | 11.85 | $49.58 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,128 7.61 USD |
-0.27
|
$17.59B 118.72M USD | $22.6K 152.56 USD | $1,096 7.4 USD | $1,129 7.62 USD | $17.59B 118.72M USD | 7.86 | $143.41 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,503 10.15 USD |
-0.79
|
$17.24B 116.35M USD | $5.5K 37.13 USD | $1,460 9.86 USD | $1,512 10.21 USD | $17.24B 116.35M USD | 10.66 | $140.9 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,965 26.76 USD |
-1.12
|
$16.43B 110.89M USD | $900 6.08 USD | $3,965 26.76 USD | $4,050 27.34 USD | $16.43B 110.89M USD | 11.23 | $352.88 2.38 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $773 5.22 USD |
+0.78
|
$14.87B 100.37M USD | $39.9K 269.34 USD | $732 4.94 USD | $773 5.22 USD | $14.87B 100.37M USD | 114.51 | $6.75 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,286 8.68 USD |
+2.55
|
$13.73B 92.68M USD | $58.5K 394.89 USD | $1,201 8.11 USD | $1,296 8.75 USD | $13.73B 92.68M USD | 31.45 | $40.88 0.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,082 7.3 USD |
-1.73
|
$13.69B 92.42M USD | $88.1K 594.7 USD | $1,034 6.98 USD | $1,085 7.32 USD | $13.69B 92.42M USD | 702.59 | $1.54 0.01 USD | |
| NPC Incorporated 6255.T | $622 4.2 USD |
-14.91
|
$13.42B 90.61M USD | $2.37M 16K USD | $587 3.96 USD | $630 4.25 USD | $13.42B 90.61M USD | 8.02 | $77.49 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}