국가: 일본 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (176)
- {{country.name}}
- 모든 나라들
- 미국 (204)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (255)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (176)
- 말레이시아 (16)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (175)
특수 산업 기계 (176)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (87)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (97)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,009 24.72 USD |
-2.46
|
¥13T 83.06B USD | ¥25M 152.09K USD | ¥3,986 24.58 USD | ¥4,146 25.56 USD | ¥13T 83.06B USD | 38.25 | ¥105 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,072 43.61 USD |
-5.42
|
¥7T 40.69B USD | ¥6M 39.28K USD | ¥7,048 43.46 USD | ¥7,372 45.46 USD | ¥7T 40.69B USD | 39.57 | ¥179 1.1 USD | ||
IHI Corporation
7013.T
JP
|
¥2,982 18.39 USD |
-2.9
|
¥3T 19.49B USD | ¥19M 116.01K USD | ¥2,956 18.22 USD | ¥3,150 19.42 USD | ¥3T 19.49B USD | 19.65 | ¥152 0.94 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,656 16.38 USD |
-1.92
|
¥3T 18.77B USD | ¥4M 24.75K USD | ¥2,656 16.38 USD | ¥2,715 16.74 USD | ¥3T 18.77B USD | 25.34 | ¥105 0.65 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,923 36.52 USD |
-4.82
|
¥3T 16.68B USD | ¥3M 18.03K USD | ¥5,845 36.04 USD | ¥6,299 38.84 USD | ¥3T 16.68B USD | 35.64 | ¥166 1.02 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,864 42.32 USD |
-5.43
|
¥3T 15.56B USD | ¥2M 9.52K USD | ¥6,864 42.32 USD | ¥7,250 44.7 USD | ¥3T 15.56B USD | 33.89 | ¥202 1.25 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,125 43.93 USD |
-3.6
|
¥2T 12.36B USD | ¥2M 11.24K USD | ¥7,110 43.84 USD | ¥7,480 46.12 USD | ¥2T 12.36B USD | 34.55 | ¥206 1.27 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,642 34.79 USD |
-3.62
|
¥1T 8.78B USD | ¥1M 7.8K USD | ¥5,637 34.76 USD | ¥5,914 36.47 USD | ¥1T 8.78B USD | 24.77 | ¥228 1.4 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,065 18.9 USD |
-4.22
|
¥952B 5.87B USD | ¥3M 16.43K USD | ¥3,038 18.73 USD | ¥3,186 19.65 USD | ¥952B 5.87B USD | 30.99 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,704 10.51 USD |
-2.18
|
¥859B 5.29B USD | ¥1M 6.79K USD | ¥1,692 10.43 USD | ¥1,748 10.78 USD | ¥859B 5.29B USD | 22.48 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,221 44.53 USD |
-6.5
|
¥809B 4.99B USD | ¥1M 7.48K USD | ¥7,215 44.49 USD | ¥7,701 47.49 USD | ¥809B 4.99B USD | 80.60 | ¥90 0.55 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,940 48.96 USD |
-10.69
|
¥752B 4.63B USD | ¥2M 15.3K USD | ¥7,890 48.65 USD | ¥8,730 53.83 USD | ¥752B 4.63B USD | 470.10 | ¥17 0.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,531 34.1 USD |
-4.97
|
¥648B 4B USD | ¥1M 7.63K USD | ¥5,492 33.86 USD | ¥5,779 35.63 USD | ¥648B 4B USD | 44.61 | ¥124 0.76 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,272 51.01 USD |
-3.25
|
¥609B 3.75B USD | ¥958K 5.91K USD | ¥8,200 50.56 USD | ¥8,697 53.63 USD | ¥609B 3.75B USD | 31.61 | ¥262 1.61 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,541 21.83 USD |
-6.2
|
¥500B 3.08B USD | ¥906K 5.59K USD | ¥3,541 21.83 USD | ¥3,755 23.15 USD | ¥500B 3.08B USD | 105.38 | ¥34 0.21 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,390 27.07 USD |
-6.6
|
¥168B 1.04B USD | ¥1M 6.66K USD | ¥4,360 26.88 USD | ¥4,630 28.55 USD | ¥168B 1.04B USD | 44.69 | ¥98 0.61 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,281 14.06 USD |
-12.44
|
¥64B 394.53M USD | ¥3M 16.34K USD | ¥2,271 14 USD | ¥2,606 16.07 USD | ¥64B 394.53M USD | 37.73 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,317 8.12 USD |
-3.59
|
¥16B 97.09M USD | ¥541K 3.34K USD | ¥1,298 8 USD | ¥1,444 8.9 USD | ¥16B 97.09M USD | 20.29 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,162 7.17 USD |
-6.37
|
¥14B 86.55M USD | ¥291K 1.79K USD | ¥1,150 7.09 USD | ¥1,289 7.95 USD | ¥14B 86.55M USD | 135.74 | ¥9 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
-2.06
|
¥5B 28.55M USD | ¥701K 4.32K USD | ¥94 0.58 USD | ¥99 0.61 USD | ¥5B 28.55M USD | 51.07 | ¥2 0.01 USD | ||
SMC Corporation
6273.T
JP
|
¥72,540 447.29 USD |
-4.29
|
¥5T 28.12B USD | ¥297K 1.83K USD | ¥72,540 447.29 USD | ¥76,360 470.85 USD | ¥5T 28.12B USD | 27.50 | ¥3K 16.26 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,723 35.29 USD |
-0.99
|
¥791B 4.88B USD | ¥386K 2.38K USD | ¥5,705 35.18 USD | ¥5,778 35.63 USD | ¥791B 4.88B USD | 21.20 | ¥270 1.66 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,773 47.93 USD |
-10.14
|
¥683B 4.21B USD | ¥1M 7.12K USD | ¥7,771 47.92 USD | ¥8,550 52.72 USD | ¥683B 4.21B USD | 43.41 | ¥179 1.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,352 33 USD |
-2.28
|
¥637B 3.93B USD | ¥617K 3.8K USD | ¥5,344 32.95 USD | ¥5,560 34.28 USD | ¥637B 3.93B USD | 20.79 | ¥257 1.59 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,519 58.7 USD |
-2.55
|
¥468B 2.89B USD | ¥564K 3.48K USD | ¥9,425 58.12 USD | ¥9,798 60.42 USD | ¥468B 2.89B USD | 37.62 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,880 42.42 USD |
-8.02
|
¥460B 2.84B USD | ¥762K 4.7K USD | ¥6,770 41.74 USD | ¥7,370 45.44 USD | ¥460B 2.84B USD | 33.81 | ¥203 1.25 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,580 96.07 USD |
-6.14
|
¥440B 2.71B USD | ¥178K 1.1K USD | ¥15,380 94.84 USD | ¥16,700 102.97 USD | ¥440B 2.71B USD | 30.27 | ¥515 3.17 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥9,290 57.28 USD |
-2.31
|
¥421B 2.6B USD | ¥187K 1.15K USD | ¥9,160 56.48 USD | ¥9,500 58.58 USD | ¥421B 2.6B USD | 17.82 | ¥521 3.21 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,924 18.03 USD |
-1.52
|
¥378B 2.33B USD | ¥789K 4.87K USD | ¥2,909 17.94 USD | ¥3,055 18.84 USD | ¥378B 2.33B USD | 14.10 | ¥207 1.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥16,000 98.66 USD |
-6.76
|
¥378B 2.33B USD | ¥268K 1.65K USD | ¥15,920 98.16 USD | ¥17,280 106.55 USD | ¥378B 2.33B USD | 27.02 | ¥592 3.65 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,210 19.79 USD |
+0.09
|
¥371B 2.29B USD | ¥297K 1.83K USD | ¥3,202 19.74 USD | ¥3,251 20.05 USD | ¥371B 2.29B USD | 13.45 | ¥239 1.47 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,830 91.44 USD |
-1.79
|
¥347B 2.14B USD | ¥276K 1.7K USD | ¥14,830 91.44 USD | ¥15,110 93.17 USD | ¥347B 2.14B USD | 16.53 | ¥897 5.53 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,368 26.93 USD |
-2.76
|
¥347B 2.14B USD | ¥433K 2.67K USD | ¥4,335 26.73 USD | ¥4,520 27.87 USD | ¥347B 2.14B USD | 46.08 | ¥95 0.58 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,845 29.87 USD |
-3.29
|
¥285B 1.76B USD | ¥544K 3.35K USD | ¥4,775 29.44 USD | ¥5,080 31.32 USD | ¥285B 1.76B USD | 23.30 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,640 16.28 USD |
-1.2
|
¥275B 1.69B USD | ¥131K 807.15 USD | ¥2,633 16.24 USD | ¥2,699 16.64 USD | ¥275B 1.69B USD | 8.92 | ¥296 1.82 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,825 23.59 USD |
-6.02
|
¥250B 1.54B USD | ¥462K 2.85K USD | ¥3,825 23.59 USD | ¥4,090 25.22 USD | ¥250B 1.54B USD | 18.57 | ¥206 1.27 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,700 59.81 USD |
-6.73
|
¥222B 1.37B USD | ¥156K 962.53 USD | ¥9,610 59.26 USD | ¥10,220 63.02 USD | ¥222B 1.37B USD | 25.00 | ¥388 2.39 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,178 25.76 USD |
-0.21
|
¥216B 1.33B USD | ¥182K 1.12K USD | ¥4,158 25.64 USD | ¥4,202 25.91 USD | ¥216B 1.33B USD | 15.16 | ¥276 1.7 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,445 15.08 USD |
-5.78
|
¥213B 1.31B USD | ¥273K 1.68K USD | ¥2,408 14.85 USD | ¥2,595 16 USD | ¥213B 1.31B USD | 18.54 | ¥132 0.81 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,000 37 USD |
-0.83
|
¥165B 1.01B USD | ¥46K 283.64 USD | ¥5,990 36.94 USD | ¥6,100 37.61 USD | ¥165B 1.01B USD | 12.22 | ¥491 3.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,724 10.63 USD |
-1.2
|
¥154B 952.46M USD | ¥158K 972.4 USD | ¥1,719 10.6 USD | ¥1,761 10.86 USD | ¥154B 952.46M USD | 17.27 | ¥100 0.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥10,140 62.52 USD |
-0.88
|
¥152B 937.31M USD | ¥64K 397.72 USD | ¥9,980 61.54 USD | ¥10,280 63.39 USD | ¥152B 937.31M USD | 17.85 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,530 21.77 USD |
-2.75
|
¥141B 868.35M USD | ¥305K 1.88K USD | ¥3,505 21.61 USD | ¥3,735 23.03 USD | ¥141B 868.35M USD | 48.38 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,355 20.69 USD |
-0.59
|
¥134B 829.36M USD | ¥48K 294.74 USD | ¥3,355 20.69 USD | ¥3,425 21.12 USD | ¥134B 829.36M USD | 10.93 | ¥307 1.89 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,867 17.68 USD |
-2.28
|
¥130B 803.45M USD | ¥98K 601.82 USD | ¥2,867 17.68 USD | ¥2,988 18.42 USD | ¥130B 803.45M USD | 13.22 | ¥217 1.34 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,425 27.29 USD |
-3.28
|
¥122B 754.88M USD | ¥46K 281.18 USD | ¥4,350 26.82 USD | ¥4,570 28.18 USD | ¥122B 754.88M USD | 13.64 | ¥324 2 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,508 15.46 USD |
+2.58
|
¥120B 740.31M USD | ¥96K 591.33 USD | ¥2,451 15.11 USD | ¥2,531 15.61 USD | ¥120B 740.31M USD | 23.36 | ¥107 0.66 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,740 41.56 USD |
-2.74
|
¥119B 732.3M USD | ¥119K 735.62 USD | ¥6,660 41.07 USD | ¥6,900 42.55 USD | ¥119B 732.3M USD | 23.15 | ¥291 1.79 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,410 33.36 USD |
-0.18
|
¥114B 702.34M USD | ¥27K 164.02 USD | ¥5,400 33.3 USD | ¥5,520 34.04 USD | ¥114B 702.34M USD | 9.49 | ¥570 3.51 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,950 24.36 USD |
-0.38
|
¥110B 679.82M USD | ¥50K 307.07 USD | ¥3,950 24.36 USD | ¥3,990 24.6 USD | ¥110B 679.82M USD | 15.00 | ¥263 1.62 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,425 27.29 USD |
-4.32
|
¥105B 645.21M USD | ¥121K 745.49 USD | ¥4,375 26.98 USD | ¥4,625 28.52 USD | ¥105B 645.21M USD | 101.77 | ¥43 0.27 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,205 19.76 USD |
-0.31
|
¥102B 630.03M USD | ¥91K 558.65 USD | ¥3,205 19.76 USD | ¥3,290 20.29 USD | ¥102B 630.03M USD | 10.30 | ¥311 1.92 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,175 25.74 USD |
-2
|
¥93B 571.08M USD | ¥187K 1.15K USD | ¥4,140 25.53 USD | ¥4,420 27.25 USD | ¥93B 571.08M USD | 19.14 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,251 13.88 USD |
+0.22
|
¥92B 565.64M USD | ¥71K 438.41 USD | ¥2,238 13.8 USD | ¥2,287 14.1 USD | ¥92B 565.64M USD | 8.77 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,969 18.31 USD |
-4.84
|
¥91B 560.67M USD | ¥213K 1.31K USD | ¥2,948 18.18 USD | ¥3,145 19.39 USD | ¥91B 560.67M USD | 14.96 | ¥198 1.22 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,734 10.69 USD |
-7.62
|
¥87B 533.86M USD | ¥525K 3.24K USD | ¥1,717 10.59 USD | ¥1,862 11.48 USD | ¥87B 533.86M USD | 20.80 | ¥83 0.51 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,559 9.61 USD |
0
|
¥83B 510.09M USD | ¥166K 1.03K USD | ¥1,553 9.58 USD | ¥1,575 9.71 USD | ¥83B 510.09M USD | 11.22 | ¥139 0.86 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,657 10.22 USD |
-1.37
|
¥81B 501.8M USD | ¥38K 232.46 USD | ¥1,652 10.19 USD | ¥1,706 10.52 USD | ¥81B 501.8M USD | 16.11 | ¥103 0.63 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,918 17.99 USD |
-5.41
|
¥77B 473.51M USD | ¥260K 1.6K USD | ¥2,893 17.84 USD | ¥3,095 19.08 USD | ¥77B 473.51M USD | 13.01 | ¥224 1.38 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,830 54.45 USD |
-3.92
|
¥74B 456.46M USD | ¥314K 1.94K USD | ¥8,600 53.03 USD | ¥9,740 60.06 USD | ¥74B 456.46M USD | 15.54 | ¥568 3.5 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,600 22.2 USD |
-1.37
|
¥73B 448.79M USD | ¥45K 279.94 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥73B 448.79M USD | 13.01 | ¥277 1.71 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,960 30.58 USD |
-1
|
¥73B 448.51M USD | ¥29K 180.05 USD | ¥4,940 30.46 USD | ¥5,110 31.51 USD | ¥73B 448.51M USD | 23.97 | ¥207 1.28 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,745 16.93 USD |
-4.69
|
¥70B 430.45M USD | ¥259K 1.6K USD | ¥2,745 16.93 USD | ¥2,872 17.71 USD | ¥70B 430.45M USD | 11.78 | ¥233 1.44 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,752 10.8 USD |
-0.06
|
¥69B 424.52M USD | ¥75K 461.84 USD | ¥1,752 10.8 USD | ¥1,779 10.97 USD | ¥69B 424.52M USD | 12.87 | ¥136 0.84 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,920 42.67 USD |
-11.62
|
¥65B 403.37M USD | ¥701K 4.32K USD | ¥6,880 42.42 USD | ¥7,710 47.54 USD | ¥65B 403.37M USD | 28.41 | ¥244 1.5 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,182 7.29 USD |
-0.59
|
¥64B 396.06M USD | ¥97K 598.12 USD | ¥1,178 7.26 USD | ¥1,209 7.45 USD | ¥64B 396.06M USD | 15.08 | ¥78 0.48 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,030 24.85 USD |
+1.64
|
¥64B 395.16M USD | ¥3K 20.35 USD | ¥3,960 24.42 USD | ¥4,030 24.85 USD | ¥64B 395.16M USD | 12.24 | ¥329 2.03 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,197 7.38 USD |
-0.58
|
¥63B 387.62M USD | ¥85K 524.74 USD | ¥1,193 7.36 USD | ¥1,218 7.51 USD | ¥63B 387.62M USD | 0 | -¥310 -1.9 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,828 11.27 USD |
-1.56
|
¥54B 331.29M USD | ¥116K 717.12 USD | ¥1,828 11.27 USD | ¥1,871 11.54 USD | ¥54B 331.29M USD | 13.26 | ¥138 0.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,903 11.73 USD |
-0.21
|
¥51B 316.11M USD | ¥35K 215.2 USD | ¥1,896 11.69 USD | ¥1,927 11.88 USD | ¥51B 316.11M USD | 9.28 | ¥205 1.26 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,160 19.49 USD |
-0.16
|
¥48B 298.65M USD | ¥24K 144.9 USD | ¥3,145 19.39 USD | ¥3,200 19.73 USD | ¥48B 298.65M USD | 11.90 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,850 17.57 USD |
-4.71
|
¥48B 296.54M USD | ¥78K 484.04 USD | ¥2,840 17.51 USD | ¥2,991 18.44 USD | ¥48B 296.54M USD | 13.97 | ¥204 1.26 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,760 35.52 USD |
-14.79
|
¥47B 290.1M USD | ¥629K 3.88K USD | ¥5,760 35.52 USD | ¥6,850 42.24 USD | ¥47B 290.1M USD | 94.67 | ¥61 0.38 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,760 10.85 USD |
-1.95
|
¥46B 285.35M USD | ¥24K 145.52 USD | ¥1,760 10.85 USD | ¥1,836 11.32 USD | ¥46B 285.35M USD | 13.52 | ¥130 0.8 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,501 15.42 USD |
0
|
¥44B 273.33M USD | ¥31K 192.38 USD | ¥2,491 15.36 USD | ¥2,569 15.84 USD | ¥44B 273.33M USD | 9.03 | ¥277 1.71 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,265 20.13 USD |
-0.76
|
¥44B 270.07M USD | ¥14K 89.41 USD | ¥3,265 20.13 USD | ¥3,330 20.53 USD | ¥44B 270.07M USD | 11.81 | ¥276 1.7 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,805 17.3 USD |
-3.64
|
¥42B 259.95M USD | ¥5K 30.21 USD | ¥2,805 17.3 USD | ¥2,892 17.83 USD | ¥42B 259.95M USD | 12.02 | ¥233 1.44 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,525 9.4 USD |
-0.46
|
¥41B 253.93M USD | ¥47K 287.34 USD | ¥1,525 9.4 USD | ¥1,537 9.48 USD | ¥41B 253.93M USD | 10.55 | ¥144 0.89 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,563 9.64 USD |
+2.09
|
¥40B 247.06M USD | ¥34K 206.57 USD | ¥1,534 9.46 USD | ¥1,564 9.64 USD | ¥40B 247.06M USD | 12.12 | ¥129 0.79 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,511 15.48 USD |
-1.49
|
¥39B 241.31M USD | ¥91K 561.12 USD | ¥2,504 15.44 USD | ¥2,552 15.74 USD | ¥39B 241.31M USD | 15.27 | ¥164 1.01 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,370 33.11 USD |
-5.79
|
¥36B 218.87M USD | ¥67K 411.28 USD | ¥5,330 32.87 USD | ¥5,700 35.15 USD | ¥36B 218.87M USD | 28.72 | ¥187 1.15 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥511 3.15 USD |
-2.11
|
¥35B 216.46M USD | ¥249K 1.53K USD | ¥510 3.14 USD | ¥522 3.22 USD | ¥35B 216.46M USD | 20.73 | ¥25 0.15 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,135 25.5 USD |
+2.99
|
¥35B 215.62M USD | ¥4K 27.13 USD | ¥4,065 25.07 USD | ¥4,150 25.59 USD | ¥35B 215.62M USD | 7.20 | ¥574 3.54 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,718 10.59 USD |
+0.12
|
¥32B 198.71M USD | ¥25K 155.39 USD | ¥1,718 10.59 USD | ¥1,753 10.81 USD | ¥32B 198.71M USD | 14.98 | ¥115 0.71 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,523 9.39 USD |
+0.93
|
¥32B 198.25M USD | ¥19K 119.01 USD | ¥1,515 9.34 USD | ¥1,578 9.73 USD | ¥32B 198.25M USD | 9.28 | ¥164 1.01 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥19,370 119.44 USD |
-2.61
|
¥31B 191.91M USD | ¥34K 212.12 USD | ¥18,800 115.92 USD | ¥20,650 127.33 USD | ¥31B 191.91M USD | 28.30 | ¥684 4.22 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥908 5.6 USD |
+2.02
|
¥31B 189.91M USD | ¥231K 1.42K USD | ¥893 5.51 USD | ¥913 5.63 USD | ¥31B 189.91M USD | 36.04 | ¥25 0.16 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,921 11.85 USD |
-1.69
|
¥31B 189.71M USD | ¥48K 298.44 USD | ¥1,897 11.7 USD | ¥1,977 12.19 USD | ¥31B 189.71M USD | 10.49 | ¥183 1.13 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,971 12.15 USD |
+0.92
|
¥30B 187.41M USD | ¥96K 589.48 USD | ¥1,941 11.97 USD | ¥2,022 12.47 USD | ¥30B 187.41M USD | 8.80 | ¥224 1.38 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,735 16.86 USD |
+2.05
|
¥29B 180.12M USD | ¥248K 1.53K USD | ¥2,630 16.22 USD | ¥2,790 17.2 USD | ¥29B 180.12M USD | 35.43 | ¥77 0.48 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,515 21.67 USD |
+0.29
|
¥28B 175.69M USD | ¥12K 73.99 USD | ¥3,515 21.67 USD | ¥3,565 21.98 USD | ¥28B 175.69M USD | 8.95 | ¥393 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,050 24.97 USD |
-0.25
|
¥28B 175.15M USD | ¥24K 145.52 USD | ¥4,050 24.97 USD | ¥4,140 25.53 USD | ¥28B 175.15M USD | 6.29 | ¥644 3.97 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,761 10.86 USD |
-1.51
|
¥27B 164.38M USD | ¥74K 454.44 USD | ¥1,739 10.72 USD | ¥1,808 11.15 USD | ¥27B 164.38M USD | 20.30 | ¥87 0.53 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥3K 19.73 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥904 5.57 USD |
0
|
¥23B 144.79M USD | ¥22K 133.81 USD | ¥902 5.56 USD | ¥915 5.64 USD | ¥23B 144.79M USD | 12.13 | ¥74 0.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,198 7.39 USD |
-2.52
|
¥23B 142.31M USD | ¥94K 577.77 USD | ¥1,198 7.39 USD | ¥1,232 7.6 USD | ¥23B 142.31M USD | 10.40 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,440 33.54 USD |
+0.18
|
¥23B 139.22M USD | ¥700 4.32 USD | ¥5,350 32.99 USD | ¥5,440 33.54 USD | ¥23B 139.22M USD | 8.62 | ¥631 3.89 USD | ||
Yushin Company
6482.T
JP
|
¥698 4.3 USD |
-0.29
|
¥22B 134.76M USD | ¥40K 247.88 USD | ¥694 4.28 USD | ¥708 4.37 USD | ¥22B 134.76M USD | 81.73 | ¥9 0.05 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,896 11.69 USD |
-1.4
|
¥22B 134.04M USD | ¥10K 61.66 USD | ¥1,896 11.69 USD | ¥1,926 11.88 USD | ¥22B 134.04M USD | 12.12 | ¥156 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}