국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (169)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
엔지니어링 및 건설 (169)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,050.00 49 USD |
+4.87
|
₹5.57T 67.41B USD | ₹3.07M 37.09K USD | ₹3,921.00 47.44 USD | ₹4,059.80 49.12 USD | ₹5.57T 67.41B USD | 34.60 | ₹117.02 1.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹233.90 2.83 USD |
+5.27
|
₹487.69B 5.9B USD | ₹7.56M 91.45K USD | ₹225.10 2.72 USD | ₹234.00 2.83 USD | ₹487.69B 5.9B USD | 55.69 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹233.25 2.82 USD |
+4.97
|
₹486.33B 5.88B USD | ₹1.05M 12.72K USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹486.33B 5.88B USD | 55.53 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹105.10 1.27 USD |
+4.53
|
₹283.77B 3.43B USD | ₹1.31M 15.9K USD | ₹102.10 1.24 USD | ₹105.40 1.28 USD | ₹283.77B 3.43B USD | 39.36 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹104.91 1.27 USD |
+4.37
|
₹283.26B 3.43B USD | ₹15.47M 187.16K USD | ₹102.36 1.24 USD | ₹105.46 1.28 USD | ₹283.26B 3.43B USD | 39.29 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹503.50 6.09 USD |
+3.13
|
₹134.03B 1.62B USD | ₹780.88K 9.45K USD | ₹491.00 5.94 USD | ₹509.00 6.16 USD | ₹134.03B 1.62B USD | 22.13 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹235.18 2.85 USD |
+5.01
|
₹132.18B 1.6B USD | ₹3.70M 44.75K USD | ₹225.10 2.72 USD | ₹238.50 2.89 USD | ₹132.18B 1.6B USD | 19.12 | ₹12.30 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.50 1.64 USD |
+4.02
|
₹127.44B 1.54B USD | ₹1.68M 20.35K USD | ₹131.75 1.59 USD | ₹136.00 1.65 USD | ₹127.44B 1.54B USD | 21.40 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹206.50 2.5 USD |
+2.99
|
₹99.24B 1.2B USD | ₹300.91K 3.64K USD | ₹201.81 2.44 USD | ₹206.70 2.5 USD | ₹99.24B 1.2B USD | 24.20 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹151.98 1.84 USD |
+4.79
|
₹95.42B 1.15B USD | ₹2.51M 30.42K USD | ₹146.15 1.77 USD | ₹152.00 1.84 USD | ₹95.42B 1.15B USD | 14.13 | ₹10.75 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.41 0.28 USD |
+7.98
|
₹61.32B 741.89M USD | ₹52.94M 640.48K USD | ₹22.40 0.27 USD | ₹23.54 0.28 USD | ₹61.32B 741.89M USD | 31.21 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹333.30 4.03 USD |
+1.46
|
₹61.26B 741.2M USD | ₹1.15M 13.9K USD | ₹324.10 3.92 USD | ₹336.00 4.07 USD | ₹61.26B 741.2M USD | 256.38 | ₹1.30 0.02 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.37 0.28 USD |
+7.7
|
₹61.22B 740.62M USD | ₹2.80M 33.88K USD | ₹22.35 0.27 USD | ₹23.52 0.28 USD | ₹61.22B 740.62M USD | 33.38 | ₹0.70 0.008 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹541.40 6.55 USD |
+3.96
|
₹61.13B 739.53M USD | ₹738.66K 8.94K USD | ₹528.20 6.39 USD | ₹549.60 6.65 USD | ₹61.13B 739.53M USD | 28.64 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹203.00 2.46 USD |
+2.56
|
₹52.08B 630.05M USD | ₹1.15M 13.92K USD | ₹197.60 2.39 USD | ₹207.00 2.5 USD | ₹52.08B 630.05M USD | 6.26 | ₹32.42 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.00 1.34 USD |
+0.74
|
₹44.81B 542.09M USD | ₹1.70M 20.57K USD | ₹110.01 1.33 USD | ₹112.81 1.36 USD | ₹44.81B 542.09M USD | 21.89 | ₹5.07 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹564.40 6.83 USD |
+3.55
|
₹36.78B 445.01M USD | ₹103.02K 1.25K USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹36.78B 445.01M USD | 11.15 | ₹50.60 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹125.60 1.52 USD |
+6.58
|
₹35.32B 427.35M USD | ₹2.00M 24.24K USD | ₹118.69 1.44 USD | ₹125.99 1.52 USD | ₹35.32B 427.35M USD | 8.07 | ₹15.55 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹123.00 1.49 USD |
+6.82
|
₹34.53B 417.74M USD | ₹1.14M 13.74K USD | ₹116.87 1.41 USD | ₹124.00 1.5 USD | ₹34.53B 417.74M USD | 4.84 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,098.00 13.28 USD |
+5.55
|
₹30.74B 371.95M USD | ₹593.45K 7.18K USD | ₹1,035.60 12.53 USD | ₹1,100.00 13.31 USD | ₹30.74B 371.95M USD | 206.77 | ₹5.31 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.37 0.33 USD |
+4.47
|
₹26.14B 316.25M USD | ₹2.82M 34.08K USD | ₹26.60 0.32 USD | ₹27.41 0.33 USD | ₹26.14B 316.25M USD | 9.63 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.29 0.33 USD |
+4.08
|
₹26.06B 315.32M USD | ₹320.59K 3.88K USD | ₹26.52 0.32 USD | ₹27.40 0.33 USD | ₹26.06B 315.32M USD | 9.60 | ₹2.84 0.03 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹220.21 2.66 USD |
+4.06
|
₹18.63B 225.4M USD | ₹153.38K 1.86K USD | ₹214.31 2.59 USD | ₹222.00 2.69 USD | ₹18.63B 225.4M USD | 9.72 | ₹22.65 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹266.50 3.22 USD |
+9.67
|
₹18.10B 218.96M USD | ₹6.18M 74.77K USD | ₹247.20 2.99 USD | ₹268.00 3.24 USD | ₹18.10B 218.96M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.90 2.3 USD |
+3.31
|
₹15.98B 193.29M USD | ₹315.80K 3.82K USD | ₹184.62 2.23 USD | ₹192.39 2.33 USD | ₹15.98B 193.29M USD | 20.35 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.90 0.65 USD |
+5.09
|
₹12.15B 147.04M USD | ₹624.26K 7.55K USD | ₹51.50 0.62 USD | ₹54.40 0.66 USD | ₹12.15B 147.04M USD | 770.00 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.94 0.27 USD |
+4.58
|
₹10.19B 123.24M USD | ₹369.12K 4.47K USD | ₹20.80 0.25 USD | ₹22.02 0.27 USD | ₹10.19B 123.24M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.30 0.41 USD |
-1.12
|
₹7.97B 96.39M USD | ₹547.43K 6.62K USD | ₹32.96 0.4 USD | ₹34.80 0.42 USD | ₹7.97B 96.39M USD | 15.95 | ₹2.15 0.03 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,050.20 49 USD |
+4.94
|
₹5.57T 67.41B USD | ₹158.73K 1.92K USD | ₹3,922.00 47.45 USD | ₹4,059.55 49.11 USD | ₹5.57T 67.41B USD | 31.66 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹504.30 6.1 USD |
+3.2
|
₹134.24B 1.62B USD | ₹68.43K 827.91 USD | ₹491.10 5.94 USD | ₹508.60 6.15 USD | ₹134.24B 1.62B USD | 22.17 | ₹22.74 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹234.55 2.84 USD |
+4.64
|
₹131.83B 1.59B USD | ₹386.50K 4.68K USD | ₹225.15 2.72 USD | ₹238.40 2.88 USD | ₹131.83B 1.59B USD | 19.08 | ₹12.29 0.15 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.00 1.63 USD |
+3.61
|
₹127.01B 1.54B USD | ₹269.57K 3.26K USD | ₹131.80 1.59 USD | ₹135.95 1.64 USD | ₹127.01B 1.54B USD | 21.32 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,039.00 12.57 USD |
+2.92
|
₹120.84B 1.46B USD | ₹214.53K 2.6K USD | ₹1,016.60 12.3 USD | ₹1,047.20 12.67 USD | ₹120.84B 1.46B USD | 26.95 | ₹38.54 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,038.95 12.57 USD |
+2.89
|
₹120.83B 1.46B USD | ₹29.02K 351.09 USD | ₹1,015.30 12.28 USD | ₹1,045.60 12.65 USD | ₹120.83B 1.46B USD | 26.95 | ₹38.55 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹955.90 11.56 USD |
+3.62
|
₹99.74B 1.21B USD | ₹17.96K 217.29 USD | ₹937.00 11.34 USD | ₹957.30 11.58 USD | ₹99.74B 1.21B USD | 20.86 | ₹45.82 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹206.15 2.49 USD |
+2.84
|
₹99.08B 1.2B USD | ₹43.67K 528.27 USD | ₹202.00 2.44 USD | ₹206.75 2.5 USD | ₹99.08B 1.2B USD | 24.16 | ₹8.53 0.1 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,580.30 19.12 USD |
+3.69
|
₹98.48B 1.19B USD | ₹204.03K 2.47K USD | ₹1,531.20 18.52 USD | ₹1,585.00 19.18 USD | ₹98.48B 1.19B USD | 22.81 | ₹69.27 0.84 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,580.00 19.12 USD |
+3.79
|
₹98.46B 1.19B USD | ₹12.14K 146.92 USD | ₹1,530.80 18.52 USD | ₹1,585.00 19.18 USD | ₹98.46B 1.19B USD | 22.80 | ₹69.29 0.84 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹151.50 1.83 USD |
+4.3
|
₹95.17B 1.15B USD | ₹216.68K 2.62K USD | ₹146.30 1.77 USD | ₹152.00 1.84 USD | ₹95.17B 1.15B USD | 11.98 | ₹12.64 0.15 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,790.90 33.77 USD |
+7.37
|
₹88.24B 1.07B USD | ₹39.52K 478.17 USD | ₹2,629.95 31.82 USD | ₹2,809.80 33.99 USD | ₹88.24B 1.07B USD | 24.22 | ₹115.22 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,787.00 33.72 USD |
+7.26
|
₹88.11B 1.07B USD | ₹582.57K 7.05K USD | ₹2,625.70 31.77 USD | ₹2,809.50 33.99 USD | ₹88.11B 1.07B USD | 24.19 | ₹115.21 1.39 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,967.40 23.8 USD |
+5
|
₹83.68B 1.01B USD | ₹127.11K 1.54K USD | ₹1,881.20 22.76 USD | ₹1,967.40 23.8 USD | ₹83.68B 1.01B USD | 117.45 | ₹16.75 0.2 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹863.00 10.44 USD |
+2.6
|
₹83.50B 1.01B USD | ₹1.75K 21.22 USD | ₹832.55 10.07 USD | ₹863.00 10.44 USD | ₹83.50B 1.01B USD | 9.24 | ₹93.34 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹862.00 10.43 USD |
+2.61
|
₹83.41B 1.01B USD | ₹53.04K 641.74 USD | ₹830.25 10.04 USD | ₹862.00 10.43 USD | ₹83.41B 1.01B USD | 9.23 | ₹93.32 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,959.05 23.7 USD |
+4.48
|
₹83.32B 1.01B USD | ₹8.65K 104.64 USD | ₹1,881.35 22.76 USD | ₹1,968.75 23.82 USD | ₹83.32B 1.01B USD | 116.26 | ₹16.85 0.2 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹550.80 6.66 USD |
+0.1
|
₹74.70B 903.7M USD | ₹8.23K 99.56 USD | ₹547.00 6.62 USD | ₹561.30 6.79 USD | ₹74.70B 903.7M USD | 21.00 | ₹26.22 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹550.60 6.66 USD |
+0.04
|
₹74.67B 903.37M USD | ₹231.55K 2.8K USD | ₹546.80 6.62 USD | ₹561.00 6.79 USD | ₹74.67B 903.37M USD | 20.99 | ₹26.23 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹431.75 5.22 USD |
+1.65
|
₹70.14B 848.52M USD | ₹2.90K 35.13 USD | ₹423.30 5.12 USD | ₹433.10 5.24 USD | ₹70.14B 848.52M USD | 5.01 | ₹86.09 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹430.50 5.21 USD |
+1.49
|
₹69.93B 846.07M USD | ₹82.22K 994.76 USD | ₹423.30 5.12 USD | ₹432.25 5.23 USD | ₹69.93B 846.07M USD | 5.00 | ₹86.10 1.04 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹542.05 6.56 USD |
+4.09
|
₹61.20B 740.41M USD | ₹43.22K 522.91 USD | ₹528.75 6.4 USD | ₹549.25 6.65 USD | ₹61.20B 740.41M USD | 28.72 | ₹18.87 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹332.35 4.02 USD |
+1.42
|
₹61.09B 739.09M USD | ₹53.19K 643.51 USD | ₹324.30 3.92 USD | ₹339.45 4.11 USD | ₹61.09B 739.09M USD | 58.00 | ₹5.73 0.07 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹798.00 9.65 USD |
+1.28
|
₹53.46B 646.73M USD | ₹7.13K 86.22 USD | ₹783.95 9.48 USD | ₹800.60 9.69 USD | ₹53.46B 646.73M USD | 20.10 | ₹39.69 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹797.00 9.64 USD |
+1.42
|
₹53.39B 645.92M USD | ₹39.11K 473.11 USD | ₹781.55 9.46 USD | ₹800.00 9.68 USD | ₹53.39B 645.92M USD | 20.09 | ₹39.67 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹203.00 2.46 USD |
+2.58
|
₹52.08B 630.05M USD | ₹34.86K 421.69 USD | ₹197.45 2.39 USD | ₹206.85 2.5 USD | ₹52.08B 630.05M USD | 6.26 | ₹32.41 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.00 1.34 USD |
+0.77
|
₹44.81B 542.09M USD | ₹74.19K 897.54 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.81B 542.09M USD | 15.52 | ₹7.15 0.09 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹562.00 6.8 USD |
+3.1
|
₹36.63B 443.12M USD | ₹10.10K 122.19 USD | ₹546.80 6.62 USD | ₹564.65 6.83 USD | ₹36.63B 443.12M USD | 11.10 | ₹50.63 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹916.00 11.08 USD |
+4.34
|
₹36.31B 439.31M USD | ₹5.35K 64.71 USD | ₹890.75 10.78 USD | ₹922.10 11.16 USD | ₹36.31B 439.31M USD | 65.47 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹912.50 11.04 USD |
+3.94
|
₹36.17B 437.63M USD | ₹161.39K 1.95K USD | ₹889.00 10.76 USD | ₹923.90 11.18 USD | ₹36.17B 437.63M USD | 65.03 | ₹14.03 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹469.90 5.69 USD |
+1.93
|
₹35.56B 430.16M USD | ₹221.02K 2.67K USD | ₹454.50 5.5 USD | ₹470.00 5.69 USD | ₹35.56B 430.16M USD | 9.19 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹468.90 5.67 USD |
+1.69
|
₹35.48B 429.24M USD | ₹5.74K 69.4 USD | ₹454.25 5.5 USD | ₹469.90 5.69 USD | ₹35.48B 429.24M USD | 9.17 | ₹51.13 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹125.75 1.52 USD |
+6.43
|
₹35.37B 427.86M USD | ₹1.03M 12.47K USD | ₹118.20 1.43 USD | ₹125.95 1.52 USD | ₹35.37B 427.86M USD | 8.09 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹123.30 1.49 USD |
+6.98
|
₹34.61B 418.76M USD | ₹88.75K 1.07K USD | ₹115.50 1.4 USD | ₹123.90 1.5 USD | ₹34.61B 418.76M USD | 4.85 | ₹25.38 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,087.85 13.16 USD |
+4.56
|
₹30.46B 368.51M USD | ₹24.41K 295.33 USD | ₹1,036.95 12.55 USD | ₹1,098.70 13.29 USD | ₹30.46B 368.51M USD | 204.09 | ₹5.33 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹439.90 5.32 USD |
+5.99
|
₹30.44B 368.27M USD | ₹81.53K 986.39 USD | ₹415.45 5.03 USD | ₹440.00 5.32 USD | ₹30.44B 368.27M USD | 11.22 | ₹39.19 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹436.00 5.27 USD |
+5.53
|
₹30.17B 365.01M USD | ₹5.11K 61.86 USD | ₹423.00 5.12 USD | ₹439.20 5.31 USD | ₹30.17B 365.01M USD | 11.12 | ₹39.18 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,085.05 25.23 USD |
+5.49
|
₹24.71B 298.95M USD | ₹5.87K 71.01 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.71B 298.95M USD | 9.26 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,085.00 25.23 USD |
+5.32
|
₹24.71B 298.94M USD | ₹100.88K 1.22K USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹24.71B 298.94M USD | 11.22 | ₹185.81 2.25 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹326.80 3.95 USD |
+1.98
|
₹23.58B 285.31M USD | ₹9.12K 110.32 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.58B 285.31M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹345.40 4.18 USD |
+5.18
|
₹23.42B 283.31M USD | ₹14.25K 172.44 USD | ₹331.70 4.01 USD | ₹346.25 4.19 USD | ₹23.42B 283.31M USD | 12.86 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹323.00 3.91 USD |
+0.92
|
₹23.31B 281.99M USD | ₹64.78K 783.72 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹23.31B 281.99M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹258.45 3.13 USD |
+4.7
|
₹20.44B 247.32M USD | ₹1.68K 20.28 USD | ₹251.65 3.04 USD | ₹258.45 3.13 USD | ₹20.44B 247.32M USD | 35.79 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹257.00 3.11 USD |
+3.44
|
₹20.33B 245.93M USD | ₹35.29K 426.9 USD | ₹247.00 2.99 USD | ₹258.90 3.13 USD | ₹20.33B 245.93M USD | 49.42 | ₹5.20 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹221.00 2.67 USD |
+4.44
|
₹18.70B 226.21M USD | ₹7.86K 95.04 USD | ₹214.10 2.59 USD | ₹221.75 2.68 USD | ₹18.70B 226.21M USD | 9.75 | ₹22.65 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹265.30 3.21 USD |
+9
|
₹18.00B 217.75M USD | ₹393.53K 4.76K USD | ₹247.10 2.99 USD | ₹267.95 3.24 USD | ₹18.00B 217.75M USD | 0 | -₹2.18 -0.02 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹299.00 3.62 USD |
+6.03
|
₹15.75B 190.57M USD | ₹69.58K 841.81 USD | ₹285.00 3.45 USD | ₹299.40 3.62 USD | ₹15.75B 190.57M USD | 11.16 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹298.30 3.61 USD |
+5.46
|
₹15.71B 190.12M USD | ₹4.37K 52.87 USD | ₹289.00 3.5 USD | ₹299.20 3.62 USD | ₹15.71B 190.12M USD | 11.13 | ₹26.79 0.32 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹190.00 2.3 USD |
+3.29
|
₹14.68B 177.62M USD | ₹22.64K 273.85 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.68B 177.62M USD | 34.48 | ₹5.51 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹114.65 1.39 USD |
+2.41
|
₹14.49B 175.28M USD | ₹3.44K 41.59 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.49B 175.28M USD | 14.87 | ₹7.71 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹113.05 1.37 USD |
+0.41
|
₹14.29B 172.83M USD | ₹90.57K 1.1K USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.29B 172.83M USD | 14.70 | ₹7.69 0.09 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.82 0.65 USD |
+4.75
|
₹12.13B 146.79M USD | ₹19.43K 235.06 USD | ₹51.50 0.62 USD | ₹54.10 0.65 USD | ₹12.13B 146.79M USD | 5382.00 | ₹0.01 0.0001 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹790.00 9.56 USD |
+2.46
|
₹11.93B 144.32M USD | ₹4.99K 60.37 USD | ₹779.20 9.43 USD | ₹791.30 9.57 USD | ₹11.93B 144.32M USD | 96.34 | ₹8.20 0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹790.00 9.56 USD |
+2.32
|
₹11.93B 144.32M USD | ₹69.90K 845.71 USD | ₹777.00 9.4 USD | ₹791.00 9.57 USD | ₹11.93B 144.32M USD | 96.45 | ₹8.19 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.90 0.26 USD |
+4.99
|
₹10.17B 123.02M USD | ₹73.72K 891.84 USD | ₹20.71 0.25 USD | ₹21.90 0.26 USD | ₹10.17B 123.02M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹83.50 1.01 USD |
+3.8
|
₹8.04B 97.29M USD | ₹48.28K 584.06 USD | ₹80.11 0.97 USD | ₹83.50 1.01 USD | ₹8.04B 97.29M USD | 39.76 | ₹2.10 0.03 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.52 0.42 USD |
-0.89
|
₹8.00B 96.76M USD | ₹67.63K 818.16 USD | ₹33.09 0.4 USD | ₹34.99 0.42 USD | ₹8.00B 96.76M USD | 16.05 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.80 0.99 USD |
+2.01
|
₹7.98B 96.49M USD | ₹160.35K 1.94K USD | ₹77.88 0.94 USD | ₹82.00 0.99 USD | ₹7.98B 96.49M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.80 0.99 USD |
+0.43
|
₹7.88B 95.31M USD | ₹3.60K 43.57 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.88B 95.31M USD | 38.95 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.81 0.97 USD |
+0.28
|
₹7.78B 94.15M USD | ₹6.56K 79.39 USD | ₹77.66 0.94 USD | ₹88.90 1.08 USD | ₹7.78B 94.15M USD | 0.12 | ₹636.41 7.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹297.85 3.6 USD |
+1.57
|
₹7.66B 92.62M USD | ₹217.00 2.63 USD | ₹293.00 3.54 USD | ₹297.85 3.6 USD | ₹7.66B 92.62M USD | 0 | -₹18.73 -0.2 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹296.00 3.58 USD |
+0.82
|
₹7.61B 92.05M USD | ₹10.37K 125.45 USD | ₹291.50 3.53 USD | ₹297.00 3.59 USD | ₹7.61B 92.05M USD | 0 | -₹18.71 -0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.80 0.18 USD |
+1.37
|
₹6.61B 79.99M USD | ₹5.99K 72.44 USD | ₹14.64 0.18 USD | ₹15.00 0.18 USD | ₹6.61B 79.99M USD | 8.36 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.77 0.18 USD |
+0.61
|
₹6.60B 79.83M USD | ₹119.84K 1.45K USD | ₹14.71 0.18 USD | ₹15.20 0.18 USD | ₹6.60B 79.83M USD | 8.34 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹70.00 0.85 USD |
+1.38
|
₹5.31B 64.27M USD | ₹22.58K 273.2 USD | ₹68.71 0.83 USD | ₹70.36 0.85 USD | ₹5.31B 64.27M USD | 212.12 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹155.15 1.88 USD |
-1.43
|
₹4.50B 54.47M USD | ₹23.72K 287 USD | ₹149.85 1.81 USD | ₹162.00 1.96 USD | ₹4.50B 54.47M USD | 7.55 | ₹20.53 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.38 0.33 USD |
+3.52
|
₹4.23B 51.16M USD | ₹1.43K 17.34 USD | ₹26.00 0.31 USD | ₹27.39 0.33 USD | ₹4.23B 51.16M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.97 0.33 USD |
+1.24
|
₹4.16B 50.39M USD | ₹18.45K 223.25 USD | ₹25.56 0.31 USD | ₹27.29 0.33 USD | ₹4.16B 50.39M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.30 0.35 USD |
+0.9
|
₹3.84B 46.48M USD | ₹61.55K 744.66 USD | ₹28.50 0.34 USD | ₹29.72 0.36 USD | ₹3.84B 46.48M USD | 293.00 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.00 0.35 USD |
-1.09
|
₹3.80B 46M USD | ₹61.00 0.74 USD | ₹29.00 0.35 USD | ₹29.32 0.35 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹126.10 1.53 USD |
+1.74
|
₹3.63B 43.95M USD | ₹89.23K 1.08K USD | ₹124.00 1.5 USD | ₹129.40 1.57 USD | ₹3.63B 43.95M USD | 35.92 | ₹3.51 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}