국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (127)
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
엔지니어링 및 건설 (127)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,085.50 49.43 USD |
+0.32
|
₹5.62T 67.99B USD | ₹55.67K 673.45 USD | ₹4,080.00 49.36 USD | ₹4,095.00 49.54 USD | ₹5.62T 67.99B USD | 34.23 | ₹119.32 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹338.00 4.09 USD |
+1.65
|
₹706.29B 8.54B USD | ₹3.15M 38.09K USD | ₹333.00 4.03 USD | ₹339.95 4.11 USD | ₹706.29B 8.54B USD | 59.40 | ₹5.69 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.10 1.4 USD |
-0.17
|
₹313.47B 3.79B USD | ₹29.98K 362.7 USD | ₹115.85 1.4 USD | ₹116.70 1.41 USD | ₹313.47B 3.79B USD | 51.14 | ₹2.27 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.08 1.4 USD |
-0.24
|
₹313.42B 3.79B USD | ₹1.12M 13.59K USD | ₹115.71 1.4 USD | ₹116.99 1.42 USD | ₹313.42B 3.79B USD | 51.13 | ₹2.27 0.03 USD | ||
| KEC International Limited KEC.NS | ₹743.95 9 USD |
-0.14
|
₹198.04B 2.4B USD | ₹140.21K 1.7K USD | ₹742.00 8.98 USD | ₹749.30 9.07 USD | ₹198.04B 2.4B USD | 27.51 | ₹27.04 0.33 USD | ||
| Ircon International Limited IRCON.NS | ₹164.06 1.98 USD |
+4.63
|
₹154.30B 1.87B USD | ₹3.57M 43.15K USD | ₹156.55 1.89 USD | ₹164.06 1.98 USD | ₹154.30B 1.87B USD | 25.08 | ₹6.54 0.08 USD | ||
| RITES Limited RITES.NS | ₹238.03 2.88 USD |
+2.34
|
₹114.40B 1.38B USD | ₹840.35K 10.17K USD | ₹234.50 2.84 USD | ₹239.99 2.9 USD | ₹114.40B 1.38B USD | 27.07 | ₹8.79 0.11 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.86 2.42 USD |
+0.54
|
₹112.33B 1.36B USD | ₹127.14K 1.54K USD | ₹199.18 2.41 USD | ₹200.90 2.43 USD | ₹112.33B 1.36B USD | 20.94 | ₹9.54 0.12 USD | ||
| NCC Limited NCC.NS | ₹157.06 1.9 USD |
+0.3
|
₹98.61B 1.19B USD | ₹283.07K 3.42K USD | ₹156.20 1.89 USD | ₹157.40 1.9 USD | ₹98.61B 1.19B USD | 12.36 | ₹12.70 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹471.35 5.7 USD |
-0.78
|
₹76.57B 926.35M USD | ₹27.11K 328.01 USD | ₹469.30 5.68 USD | ₹477.00 5.77 USD | ₹76.57B 926.35M USD | 7.60 | ₹61.99 0.75 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹343.45 4.16 USD |
-0.56
|
₹63.24B 765.13M USD | ₹79.32K 959.68 USD | ₹342.65 4.15 USD | ₹347.30 4.2 USD | ₹63.24B 765.13M USD | 59.52 | ₹5.77 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹130.14 1.57 USD |
+0.16
|
₹52.53B 635.56M USD | ₹25.04K 302.89 USD | ₹128.65 1.56 USD | ₹130.59 1.58 USD | ₹52.53B 635.56M USD | 17.87 | ₹7.28 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹176.18 2.13 USD |
+0.56
|
₹49.47B 598.55M USD | ₹70.30K 850.51 USD | ₹174.39 2.11 USD | ₹176.80 2.14 USD | ₹49.47B 598.55M USD | 3.52 | ₹49.95 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹157.49 1.91 USD |
<0.01
|
₹44.29B 535.86M USD | ₹343.82K 4.16K USD | ₹156.64 1.9 USD | ₹159.36 1.93 USD | ₹44.29B 535.86M USD | 6.68 | ₹23.55 0.28 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹19.80 0.24 USD |
-0.35
|
₹42.81B 517.96M USD | ₹318.66K 3.86K USD | ₹19.69 0.24 USD | ₹20.47 0.25 USD | ₹42.81B 517.96M USD | 26.39 | ₹0.75 0.009 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹19.56 0.24 USD |
-1.61
|
₹42.36B 512.45M USD | ₹5.39M 65.26K USD | ₹19.54 0.24 USD | ₹20.04 0.24 USD | ₹42.36B 512.45M USD | 26.07 | ₹0.75 0.009 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹31.65 0.38 USD |
+0.67
|
₹26.45B 319.95M USD | ₹7.68K 92.94 USD | ₹31.06 0.38 USD | ₹31.65 0.38 USD | ₹26.45B 319.95M USD | 10.55 | ₹3.00 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹31.58 0.38 USD |
+0.57
|
₹26.39B 319.24M USD | ₹938.43K 11.35K USD | ₹31.07 0.38 USD | ₹31.91 0.39 USD | ₹26.39B 319.24M USD | 10.52 | ₹3.00 0.04 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹940.05 11.37 USD |
-1.93
|
₹26.32B 318.45M USD | ₹39.24K 474.73 USD | ₹936.95 11.34 USD | ₹960.00 11.61 USD | ₹26.32B 318.45M USD | 0 | -₹9.59 -0.1 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹112.65 1.36 USD |
+4.01
|
₹14.23B 172.22M USD | ₹882.09K 10.67K USD | ₹112.10 1.36 USD | ₹116.60 1.41 USD | ₹14.23B 172.22M USD | 15.53 | ₹7.25 0.09 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹179.10 2.17 USD |
-0.72
|
₹13.55B 163.94M USD | ₹8.73K 105.61 USD | ₹178.75 2.16 USD | ₹181.50 2.2 USD | ₹13.55B 163.94M USD | 31.42 | ₹5.70 0.07 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹198.39 2.4 USD |
+1.2
|
₹13.46B 162.83M USD | ₹5.03M 60.85K USD | ₹188.20 2.28 USD | ₹204.39 2.47 USD | ₹13.46B 162.83M USD | 0 | -₹15.91 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.81 0.61 USD |
+0.99
|
₹11.45B 138.58M USD | ₹87.45K 1.06K USD | ₹50.01 0.61 USD | ₹52.00 0.63 USD | ₹11.45B 138.58M USD | 5081.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.60 0.58 USD |
-0.31
|
₹10.89B 131.74M USD | ₹171.41K 2.07K USD | ₹46.80 0.57 USD | ₹48.12 0.58 USD | ₹10.89B 131.74M USD | 7.35 | ₹6.47 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.60 0.23 USD |
-0.69
|
₹8.32B 100.65M USD | ₹28.31K 342.53 USD | ₹18.60 0.23 USD | ₹18.84 0.23 USD | ₹8.32B 100.65M USD | 7.71 | ₹2.41 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,090.45 49.49 USD |
+0.47
|
₹5.64T 68.18B USD | ₹2.18K 26.39 USD | ₹4,073.15 49.28 USD | ₹4,095.00 49.54 USD | ₹5.64T 68.18B USD | 34.28 | ₹119.29 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹336.50 4.07 USD |
+1.17
|
₹701.61B 8.49B USD | ₹151.11K 1.83K USD | ₹332.60 4.02 USD | ₹337.00 4.08 USD | ₹701.61B 8.49B USD | 59.13 | ₹5.69 0.07 USD | ||
| KEC International Limited KEC.BO | ₹744.75 9.01 USD |
+4.54
|
₹198.25B 2.4B USD | ₹451.27K 5.46K USD | ₹729.00 8.82 USD | ₹765.00 9.26 USD | ₹198.25B 2.4B USD | 27.62 | ₹26.96 0.33 USD | ||
| Ircon International Limited IRCON.BO | ₹162.80 1.97 USD |
+3.76
|
₹153.12B 1.85B USD | ₹144.62K 1.75K USD | ₹156.45 1.89 USD | ₹163.40 1.98 USD | ₹153.12B 1.85B USD | 24.89 | ₹6.54 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,110.45 13.43 USD |
+2.36
|
₹129.14B 1.56B USD | ₹790.00 9.56 USD | ₹1,084.90 13.13 USD | ₹1,118.45 13.53 USD | ₹129.14B 1.56B USD | 28.99 | ₹38.30 0.46 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,105.00 13.37 USD |
+1.66
|
₹128.51B 1.55B USD | ₹41.70K 504.55 USD | ₹1,095.00 13.25 USD | ₹1,119.30 13.54 USD | ₹128.51B 1.55B USD | 28.88 | ₹38.26 0.46 USD | ||
| RITES Limited RITES.BO | ₹238.40 2.88 USD |
+2.47
|
₹114.58B 1.39B USD | ₹89.82K 1.09K USD | ₹234.40 2.84 USD | ₹239.75 2.9 USD | ₹114.58B 1.39B USD | 27.12 | ₹8.79 0.11 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.15 2.41 USD |
+0.03
|
₹111.93B 1.35B USD | ₹71.55K 865.64 USD | ₹198.00 2.4 USD | ₹203.15 2.46 USD | ₹111.93B 1.35B USD | 20.83 | ₹9.56 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,033.95 12.51 USD |
+2.32
|
₹100.05B 1.21B USD | ₹407.00 4.92 USD | ₹1,010.00 12.22 USD | ₹1,035.70 12.53 USD | ₹100.05B 1.21B USD | 8.87 | ₹116.53 1.41 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,027.50 12.43 USD |
-0.46
|
₹99.54B 1.2B USD | ₹2.13K 25.72 USD | ₹1,027.00 12.42 USD | ₹1,034.90 12.52 USD | ₹99.54B 1.2B USD | 8.83 | ₹116.24 1.41 USD | ||
| NCC Limited NCC.BO | ₹157.25 1.9 USD |
+0.42
|
₹98.74B 1.19B USD | ₹10.32K 124.88 USD | ₹156.20 1.89 USD | ₹157.35 1.9 USD | ₹98.74B 1.19B USD | 12.38 | ₹12.70 0.15 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,296.10 15.68 USD |
+0.78
|
₹80.76B 977.05M USD | ₹16.71K 202.1 USD | ₹1,284.10 15.54 USD | ₹1,298.50 15.71 USD | ₹80.76B 977.05M USD | 25.70 | ₹50.42 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹472.00 5.71 USD |
-0.63
|
₹76.72B 928.22M USD | ₹460.00 5.57 USD | ₹472.00 5.71 USD | ₹479.05 5.8 USD | ₹76.72B 928.22M USD | 7.60 | ₹62.04 0.75 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,341.00 28.32 USD |
+0.56
|
₹74.01B 895.44M USD | ₹1.06K 12.8 USD | ₹2,325.05 28.13 USD | ₹2,353.35 28.47 USD | ₹74.01B 895.44M USD | 22.54 | ₹103.83 1.26 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,337.20 28.28 USD |
+0.43
|
₹73.89B 893.99M USD | ₹6.32K 76.4 USD | ₹2,319.80 28.07 USD | ₹2,345.00 28.37 USD | ₹73.89B 893.99M USD | 22.56 | ₹103.56 1.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹523.25 6.33 USD |
+2.44
|
₹71.54B 865.46M USD | ₹117.94K 1.43K USD | ₹510.00 6.17 USD | ₹525.00 6.35 USD | ₹71.54B 865.46M USD | 19.15 | ₹27.31 0.33 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹519.55 6.29 USD |
-0.61
|
₹71.03B 859.34M USD | ₹13.00 0.16 USD | ₹519.55 6.29 USD | ₹522.75 6.32 USD | ₹71.03B 859.34M USD | 19.00 | ₹27.34 0.33 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹997.90 12.07 USD |
+0.39
|
₹66.85B 808.74M USD | ₹6.48K 78.41 USD | ₹991.20 11.99 USD | ₹1,006.00 12.17 USD | ₹66.85B 808.74M USD | 24.97 | ₹39.96 0.48 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹996.55 12.06 USD |
+0.06
|
₹66.76B 807.64M USD | ₹96.00 1.16 USD | ₹993.00 12.01 USD | ₹999.20 12.09 USD | ₹66.76B 807.64M USD | 24.88 | ₹40.04 0.48 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹255.10 3.09 USD |
-0.27
|
₹65.44B 791.75M USD | ₹13.85K 167.57 USD | ₹254.88 3.08 USD | ₹257.90 3.12 USD | ₹65.44B 791.75M USD | 8.05 | ₹31.67 0.38 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹345.50 4.18 USD |
+0.04
|
₹63.51B 768.33M USD | ₹5.84K 70.63 USD | ₹343.85 4.16 USD | ₹347.00 4.2 USD | ₹63.51B 768.33M USD | 59.87 | ₹5.77 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,345.00 16.27 USD |
-1.24
|
₹57.19B 691.85M USD | ₹7.34K 88.77 USD | ₹1,341.00 16.22 USD | ₹1,369.00 16.56 USD | ₹57.19B 691.85M USD | 62.12 | ₹21.65 0.26 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,344.00 16.26 USD |
-0.76
|
₹57.14B 691.34M USD | ₹218.00 2.64 USD | ₹1,344.00 16.26 USD | ₹1,355.00 16.39 USD | ₹57.14B 691.34M USD | 62.42 | ₹21.53 0.26 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.20 1.58 USD |
+0.35
|
₹52.62B 636.59M USD | ₹882.00 10.67 USD | ₹128.80 1.56 USD | ₹130.50 1.58 USD | ₹52.62B 636.59M USD | 17.88 | ₹7.28 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹794.20 9.61 USD |
+0.89
|
₹51.76B 626.2M USD | ₹15.27K 184.68 USD | ₹788.40 9.54 USD | ₹795.95 9.63 USD | ₹51.76B 626.2M USD | 11.89 | ₹66.75 0.81 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹792.20 9.58 USD |
+0.58
|
₹51.63B 624.62M USD | ₹393.00 4.75 USD | ₹788.70 9.54 USD | ₹793.85 9.6 USD | ₹51.63B 624.62M USD | 11.86 | ₹66.79 0.81 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹176.25 2.13 USD |
+0.51
|
₹49.48B 598.59M USD | ₹2.86K 34.59 USD | ₹174.30 2.11 USD | ₹176.50 2.14 USD | ₹49.48B 598.59M USD | 3.52 | ₹49.99 0.6 USD | ||
| Skipper Limited SKIPPER.BO | ₹426.55 5.16 USD |
+0.11
|
₹48.18B 582.91M USD | ₹196.00 2.37 USD | ₹419.05 5.07 USD | ₹427.10 5.17 USD | ₹48.18B 582.91M USD | 28.28 | ₹15.08 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹426.40 5.16 USD |
+0.06
|
₹48.16B 582.7M USD | ₹23.82K 288.18 USD | ₹424.00 5.13 USD | ₹428.25 5.18 USD | ₹48.16B 582.7M USD | 28.35 | ₹15.04 0.18 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹159.00 1.92 USD |
+0.92
|
₹44.72B 540.99M USD | ₹14.18K 171.55 USD | ₹156.85 1.9 USD | ₹159.30 1.93 USD | ₹44.72B 540.99M USD | 6.74 | ₹23.59 0.29 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹585.50 7.08 USD |
+0.88
|
₹44.30B 535.98M USD | ₹12.15K 146.99 USD | ₹576.10 6.97 USD | ₹590.30 7.14 USD | ₹44.30B 535.98M USD | 10.42 | ₹56.18 0.68 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹579.85 7.02 USD |
+4.09
|
₹43.87B 530.81M USD | ₹3.25K 39.33 USD | ₹557.10 6.74 USD | ₹582.65 7.05 USD | ₹43.87B 530.81M USD | 10.33 | ₹56.13 0.68 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹556.50 6.73 USD |
-0.04
|
₹38.51B 465.89M USD | ₹437.00 5.29 USD | ₹542.40 6.56 USD | ₹556.75 6.74 USD | ₹38.51B 465.89M USD | 18.99 | ₹29.29 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹555.00 6.71 USD |
-0.23
|
₹38.40B 464.63M USD | ₹11.75K 142.12 USD | ₹537.85 6.51 USD | ₹558.00 6.75 USD | ₹38.40B 464.63M USD | 19.00 | ₹29.21 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹909.00 11 USD |
-0.25
|
₹36.08B 436.54M USD | ₹8.19K 99.1 USD | ₹903.00 10.92 USD | ₹918.90 11.12 USD | ₹36.08B 436.54M USD | 120.23 | ₹7.56 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹909.05 11 USD |
-0.51
|
₹36.04B 435.98M USD | ₹131.00 1.58 USD | ₹905.55 10.96 USD | ₹914.00 11.06 USD | ₹36.04B 435.98M USD | 119.92 | ₹7.58 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹945.00 11.43 USD |
-1.7
|
₹26.46B 320.12M USD | ₹586.00 7.09 USD | ₹945.00 11.43 USD | ₹953.45 11.54 USD | ₹26.46B 320.12M USD | 0 | -₹9.61 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹315.80 3.82 USD |
-2.82
|
₹22.83B 276.2M USD | ₹23.69K 286.65 USD | ₹309.10 3.74 USD | ₹324.90 3.93 USD | ₹22.83B 276.2M USD | 0 | -₹135.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹315.00 3.81 USD |
-2.96
|
₹22.73B 275.01M USD | ₹2.05K 24.74 USD | ₹313.00 3.79 USD | ₹321.80 3.89 USD | ₹22.73B 275.01M USD | 0 | -₹136.00 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹263.05 3.18 USD |
+0.29
|
₹22.26B 269.25M USD | ₹345.00 4.17 USD | ₹261.80 3.17 USD | ₹263.30 3.19 USD | ₹22.26B 269.25M USD | 10.82 | ₹24.29 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹262.30 3.17 USD |
+0.15
|
₹22.23B 268.95M USD | ₹10.84K 131.09 USD | ₹260.75 3.15 USD | ₹263.70 3.19 USD | ₹22.23B 268.95M USD | 10.85 | ₹24.17 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹417.20 5.05 USD |
+4.5
|
₹21.98B 265.91M USD | ₹2.49K 30.12 USD | ₹404.15 4.89 USD | ₹418.00 5.06 USD | ₹21.98B 265.91M USD | 3.68 | ₹113.10 1.37 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹413.10 5 USD |
-0.78
|
₹21.77B 263.37M USD | ₹2.65K 32.05 USD | ₹413.10 5 USD | ₹419.35 5.07 USD | ₹21.77B 263.37M USD | 3.66 | ₹112.66 1.36 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹256.90 3.11 USD |
+0.65
|
₹20.32B 245.83M USD | ₹1.00 0.01 USD | ₹256.90 3.11 USD | ₹256.90 3.11 USD | ₹20.32B 245.83M USD | 36.33 | ₹7.07 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹256.05 3.1 USD |
-1.52
|
₹20.28B 245.32M USD | ₹39.90K 482.71 USD | ₹254.05 3.07 USD | ₹265.00 3.21 USD | ₹20.28B 245.32M USD | 36.11 | ₹7.09 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,415.50 17.13 USD |
-0.06
|
₹16.81B 203.42M USD | ₹761.00 9.21 USD | ₹1,409.60 17.05 USD | ₹1,418.50 17.16 USD | ₹16.81B 203.42M USD | 6.18 | ₹228.89 2.77 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,417.20 17.15 USD |
+1.58
|
₹16.80B 203.19M USD | ₹636.00 7.69 USD | ₹1,395.10 16.88 USD | ₹1,426.05 17.25 USD | ₹16.80B 203.19M USD | 6.19 | ₹228.74 2.77 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹112.90 1.37 USD |
+4.78
|
₹14.27B 172.6M USD | ₹57.34K 693.66 USD | ₹112.85 1.37 USD | ₹117.00 1.42 USD | ₹14.27B 172.6M USD | 15.65 | ₹7.21 0.09 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹181.10 2.19 USD |
+0.39
|
₹13.67B 165.33M USD | ₹1.25K 15.15 USD | ₹179.90 2.18 USD | ₹181.35 2.19 USD | ₹13.67B 165.33M USD | 31.66 | ₹5.72 0.07 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹199.60 2.41 USD |
+0.58
|
₹13.54B 163.83M USD | ₹17.12K 207.09 USD | ₹195.00 2.36 USD | ₹201.65 2.44 USD | ₹13.54B 163.83M USD | 0 | -₹15.88 -0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹825.20 9.98 USD |
+1.05
|
₹12.46B 150.75M USD | ₹16.07K 194.44 USD | ₹817.75 9.89 USD | ₹831.95 10.07 USD | ₹12.46B 150.75M USD | 102.12 | ₹8.08 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹816.75 9.88 USD |
+0.36
|
₹12.33B 149.21M USD | ₹1.79K 21.6 USD | ₹813.10 9.84 USD | ₹829.15 10.03 USD | ₹12.33B 149.21M USD | 100.95 | ₹8.09 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹51.16 0.62 USD |
+1.57
|
₹11.53B 139.54M USD | ₹1.23K 14.84 USD | ₹47.16 0.57 USD | ₹51.78 0.63 USD | ₹11.53B 139.54M USD | 5116.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.66 0.58 USD |
-0.21
|
₹10.90B 131.85M USD | ₹3.80K 45.94 USD | ₹47.21 0.57 USD | ₹47.79 0.58 USD | ₹10.90B 131.85M USD | 7.37 | ₹6.46 0.08 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹100.75 1.22 USD |
+1
|
₹9.70B 117.39M USD | ₹140.00 1.69 USD | ₹99.75 1.21 USD | ₹100.75 1.22 USD | ₹9.70B 117.39M USD | 37.59 | ₹2.68 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹99.85 1.21 USD |
+0.01
|
₹9.62B 116.34M USD | ₹12.97K 156.87 USD | ₹99.60 1.2 USD | ₹100.88 1.22 USD | ₹9.62B 116.34M USD | 36.98 | ₹2.70 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹87.49 1.06 USD |
0
|
₹8.58B 103.84M USD | ₹2.54K 30.75 USD | ₹87.49 1.06 USD | ₹90.00 1.09 USD | ₹8.58B 103.84M USD | 0.13 | ₹643.03 7.78 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹88.35 1.07 USD |
-2.78
|
₹8.55B 103.4M USD | ₹587.00 7.1 USD | ₹87.00 1.05 USD | ₹88.35 1.07 USD | ₹8.55B 103.4M USD | 0.13 | ₹633.78 7.67 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.83 0.23 USD |
-0.37
|
₹8.41B 101.78M USD | ₹359.00 4.34 USD | ₹18.71 0.23 USD | ₹18.84 0.23 USD | ₹8.41B 101.78M USD | 7.87 | ₹2.39 0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹106.50 1.29 USD |
+5.23
|
₹5.28B 63.89M USD | ₹1.69K 20.39 USD | ₹102.00 1.23 USD | ₹106.70 1.29 USD | ₹5.28B 63.89M USD | 11.37 | ₹9.36 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹104.01 1.26 USD |
+2.75
|
₹5.16B 62.4M USD | ₹49.52K 599.15 USD | ₹102.14 1.24 USD | ₹106.88 1.29 USD | ₹5.16B 62.4M USD | 11.07 | ₹9.39 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹32.33 0.39 USD |
0
|
₹4.93B 59.66M USD | ₹217.00 2.63 USD | ₹32.33 0.39 USD | ₹32.33 0.39 USD | ₹4.93B 59.66M USD | 0 | -₹3.73 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹32.32 0.39 USD |
+0.22
|
₹4.93B 59.64M USD | ₹1.16K 14.02 USD | ₹31.02 0.38 USD | ₹32.48 0.39 USD | ₹4.93B 59.64M USD | 0 | -₹3.73 -0.04 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹158.47 1.92 USD |
+1.27
|
₹4.57B 55.28M USD | ₹7.19K 86.96 USD | ₹155.50 1.88 USD | ₹160.21 1.94 USD | ₹4.57B 55.28M USD | 160.07 | ₹0.99 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.93 0.33 USD |
0
|
₹3.53B 42.72M USD | ₹1.00 0.01 USD | ₹26.93 0.33 USD | ₹26.93 0.33 USD | ₹3.53B 42.72M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.46 0.32 USD |
0
|
₹3.47B 41.97M USD | ₹3.79K 45.79 USD | ₹26.46 0.32 USD | ₹27.00 0.33 USD | ₹3.47B 41.97M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.80 0.13 USD |
+1.5
|
₹2.91B 35.22M USD | ₹10.36K 125.31 USD | ₹10.50 0.13 USD | ₹10.80 0.13 USD | ₹2.91B 35.22M USD | 8.24 | ₹1.31 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.23 0.18 USD |
+1.53
|
₹2.69B 32.55M USD | ₹22.97K 277.9 USD | ₹14.76 0.18 USD | ₹15.29 0.18 USD | ₹2.69B 32.55M USD | 101.53 | ₹0.15 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.75 0.18 USD |
0
|
₹2.60B 31.43M USD | ₹5.00K 60.49 USD | ₹14.75 0.18 USD | ₹15.02 0.18 USD | ₹2.60B 31.43M USD | 98.33 | ₹0.15 0.001 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹43.00 0.52 USD |
-0.51
|
₹2.57B 31.05M USD | ₹7.01K 84.83 USD | ₹42.65 0.52 USD | ₹45.00 0.54 USD | ₹2.57B 31.05M USD | 9.40 | ₹4.57 0.06 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.68 0.54 USD |
+1.36
|
₹2.55B 30.8M USD | ₹27.00 0.33 USD | ₹43.11 0.52 USD | ₹44.96 0.54 USD | ₹2.55B 30.8M USD | 28.10 | ₹1.59 0.02 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹42.01 0.51 USD |
-2.74
|
₹2.51B 30.34M USD | ₹198.63K 2.4K USD | ₹41.97 0.51 USD | ₹45.38 0.55 USD | ₹2.51B 30.34M USD | 9.15 | ₹4.59 0.06 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹43.99 0.53 USD |
+0.02
|
₹2.51B 30.33M USD | ₹313.26K 3.79K USD | ₹43.16 0.52 USD | ₹45.45 0.55 USD | ₹2.51B 30.33M USD | 27.66 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹67.72 0.82 USD |
+0.73
|
₹2.44B 29.48M USD | ₹2.41K 29.19 USD | ₹67.10 0.81 USD | ₹68.16 0.82 USD | ₹2.44B 29.48M USD | 23.19 | ₹2.92 0.04 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹13.49 0.16 USD |
-4.93
|
₹2.31B 28M USD | ₹386.16K 4.67K USD | ₹13.49 0.16 USD | ₹14.70 0.18 USD | ₹2.31B 28M USD | 0 | -₹11.02 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}