국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (132)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
엔지니어링 및 건설 (132)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,618.2 43.77 USD |
+1.26
|
$4.98T 60.2B USD | $3.72M 45.01K USD | $3,543 42.86 USD | $3,648.7 44.14 USD | $4.98T 60.2B USD | 90.40 | $40.02 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $376.25 4.55 USD |
+0.93
|
$784.49B 9.49B USD | $8.99M 108.77K USD | $371.35 4.49 USD | $382 4.62 USD | $784.49B 9.49B USD | 60.39 | $6.23 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $375.9 4.55 USD |
+0.83
|
$783.76B 9.48B USD | $844.66K 10.22K USD | $371.5 4.49 USD | $382 4.62 USD | $783.76B 9.48B USD | 60.33 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $106.73 1.29 USD |
0
|
$288.17B 3.49B USD | $1.19M 14.35K USD | $106.14 1.28 USD | $108.6 1.31 USD | $288.17B 3.49B USD | 57.38 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $106.72 1.29 USD |
-0.03
|
$288.14B 3.49B USD | $18.22M 220.49K USD | $106.2 1.28 USD | $108.65 1.31 USD | $288.14B 3.49B USD | 57.37 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $803.85 9.73 USD |
+9.02
|
$213.98B 2.59B USD | $7.66M 92.68K USD | $739.35 8.94 USD | $819.35 9.91 USD | $213.98B 2.59B USD | 45.80 | $17.55 0.21 USD | |
| Ircon International Limited IRCON.NS | $177.58 2.15 USD |
+2.76
|
$167.02B 2.02B USD | $14.66M 177.41K USD | $174.06 2.11 USD | $180 2.18 USD | $167.02B 2.02B USD | 21.92 | $8.1 0.1 USD | |
| Ircon International Limited IRCON.BO | $177.5 2.15 USD |
+2.66
|
$166.94B 2.02B USD | $1.24M 14.96K USD | $174.05 2.11 USD | $180.15 2.18 USD | $166.94B 2.02B USD | 21.88 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $229.45 2.78 USD |
+1.48
|
$144.06B 1.74B USD | $6.51M 78.77K USD | $224.15 2.71 USD | $230.93 2.79 USD | $144.06B 1.74B USD | 17.89 | $12.82 0.16 USD | |
| RITES Limited RITES.NS | $248.26 3 USD |
+1.03
|
$119.52B 1.45B USD | $1.57M 19K USD | $243.96 2.95 USD | $249.33 3.02 USD | $119.52B 1.45B USD | 31.58 | $7.86 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $674.6 8.16 USD |
+7.43
|
$115.89B 1.4B USD | $2.9M 35.09K USD | $622.55 7.53 USD | $678.8 8.21 USD | $115.89B 1.4B USD | 31.04 | $21.73 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $189.14 2.29 USD |
+1.49
|
$106.36B 1.29B USD | $4.09M 49.45K USD | $185.38 2.24 USD | $191.8 2.32 USD | $106.36B 1.29B USD | 25.55 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $489.65 5.92 USD |
+2.28
|
$90B 1.09B USD | $1.1M 13.26K USD | $480.2 5.81 USD | $493.85 5.97 USD | $90B 1.09B USD | 41.07 | $11.92 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $265.1 3.21 USD |
+1.98
|
$68.01B 822.79M USD | $818.71K 9.91K USD | $260 3.15 USD | $268.8 3.25 USD | $68.01B 822.79M USD | 5.98 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $228.77 2.77 USD |
+1.4
|
$64.34B 778.38M USD | $930.47K 11.26K USD | $225.5 2.73 USD | $230.46 2.79 USD | $64.34B 778.38M USD | 5.29 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $165.59 2 USD |
-0.17
|
$62.14B 751.84M USD | $467.72K 5.66K USD | $164.5 1.99 USD | $167.5 2.03 USD | $62.14B 751.84M USD | 23.32 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $195.62 2.37 USD |
+0.79
|
$54.92B 664.45M USD | $1.03M 12.42K USD | $193.6 2.34 USD | $198.1 2.4 USD | $54.92B 664.45M USD | 3.63 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $476.5 5.76 USD |
+2.14
|
$53.82B 651.13M USD | $590.09K 7.14K USD | $468.85 5.67 USD | $485 5.87 USD | $53.82B 651.13M USD | 34.37 | $13.86 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $28.13 0.34 USD |
+1.41
|
$51.2B 619.41M USD | $16.8M 203.24K USD | $27.75 0.34 USD | $28.49 0.34 USD | $51.2B 619.41M USD | 42.62 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $28.1 0.34 USD |
+1.26
|
$51.12B 618.52M USD | $1.77M 21.44K USD | $27.76 0.34 USD | $28.46 0.34 USD | $51.12B 618.52M USD | 42.57 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $42.49 0.51 USD |
+1
|
$34.3B 414.99M USD | $4.59M 55.58K USD | $42.1 0.51 USD | $43.2 0.52 USD | $34.3B 414.99M USD | 14.75 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $42.47 0.51 USD |
+0.97
|
$34.29B 414.79M USD | $514.1K 6.22K USD | $42.1 0.51 USD | $43.19 0.52 USD | $34.29B 414.79M USD | 14.74 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $365.35 4.42 USD |
+1.19
|
$30.92B 374.06M USD | $262.69K 3.18K USD | $362 4.38 USD | $372.6 4.51 USD | $30.92B 374.06M USD | 15.07 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.35 0.81 USD |
+4.14
|
$15.2B 183.92M USD | $401.13K 4.85K USD | $64.79 0.78 USD | $67.76 0.82 USD | $15.2B 183.92M USD | 27.94 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $209.09 2.53 USD |
-1.7
|
$14.11B 170.65M USD | $1.24M 14.99K USD | $207 2.5 USD | $217.3 2.63 USD | $14.11B 170.65M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $50.65 0.61 USD |
+13.34
|
$11.48B 138.94M USD | $13.87M 167.82K USD | $48.2 0.58 USD | $52.9 0.64 USD | $11.48B 138.94M USD | 10.02 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.05 0.55 USD |
+3.52
|
$5.52B 66.78M USD | $258.12K 3.12K USD | $43.41 0.53 USD | $45.5 0.55 USD | $5.52B 66.78M USD | 2.37 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,618.05 43.77 USD |
+1.22
|
$4.98T 60.2B USD | $89.81K 1.09K USD | $3,544 42.88 USD | $3,648 44.13 USD | $4.98T 60.2B USD | 90.38 | $40.03 0.48 USD | |
| KEC International Limited KEC.BO | $803.65 9.72 USD |
+9.05
|
$215.86B 2.61B USD | $448.05K 5.42K USD | $739 8.94 USD | $819.35 9.91 USD | $215.86B 2.61B USD | 45.81 | $17.54 0.21 USD | |
| NCC Limited NCC.BO | $229.3 2.77 USD |
+1.35
|
$143.97B 1.74B USD | $391K 4.73K USD | $224.05 2.71 USD | $230.9 2.79 USD | $143.97B 1.74B USD | 17.87 | $12.83 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,220.9 14.77 USD |
+2.28
|
$142.31B 1.72B USD | $436.16K 5.28K USD | $1,172.2 14.18 USD | $1,225.9 14.83 USD | $142.31B 1.72B USD | 42.43 | $28.77 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,219.35 14.75 USD |
+1.92
|
$141.81B 1.72B USD | $28.83K 348.84 USD | $1,171.05 14.17 USD | $1,224.95 14.82 USD | $141.81B 1.72B USD | 42.47 | $28.71 0.35 USD | |
| RITES Limited RITES.BO | $248.3 3 USD |
+0.87
|
$119.33B 1.44B USD | $179.18K 2.17K USD | $244 2.95 USD | $249 3.01 USD | $119.33B 1.44B USD | 31.51 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,144 13.84 USD |
+0.13
|
$110.67B 1.34B USD | $23.79K 287.8 USD | $1,137.6 13.76 USD | $1,160 14.03 USD | $110.67B 1.34B USD | 9.50 | $120.31 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,143.8 13.84 USD |
+0.18
|
$110.65B 1.34B USD | $1.31K 15.79 USD | $1,141.25 13.81 USD | $1,155.2 13.98 USD | $110.65B 1.34B USD | 9.50 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $189.1 2.29 USD |
+1.42
|
$106.28B 1.29B USD | $356.52K 4.31K USD | $185.45 2.24 USD | $191.75 2.32 USD | $106.28B 1.29B USD | 25.62 | $7.38 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,884.5 34.9 USD |
+2.66
|
$91.3B 1.1B USD | $5.89K 71.23 USD | $2,823.8 34.16 USD | $2,927.45 35.42 USD | $91.3B 1.1B USD | 30.92 | $93.28 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,883.4 34.88 USD |
+2.51
|
$91.16B 1.1B USD | $99.67K 1.21K USD | $2,823.5 34.16 USD | $2,923.9 35.37 USD | $91.16B 1.1B USD | 30.97 | $93.1 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $489.4 5.92 USD |
+2.26
|
$89.96B 1.09B USD | $48.83K 590.79 USD | $480.45 5.81 USD | $494 5.98 USD | $89.96B 1.09B USD | 41.05 | $11.92 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,185.7 14.34 USD |
+3.13
|
$77.3B 935.16M USD | $96.58K 1.17K USD | $1,148.8 13.9 USD | $1,196 14.47 USD | $77.3B 935.16M USD | 14.08 | $84.16 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,184.8 14.33 USD |
+3.02
|
$77.21B 934.17M USD | $12.19K 147.49 USD | $1,150.05 13.91 USD | $1,191.2 14.41 USD | $77.21B 934.17M USD | 14.07 | $84.18 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $478.7 5.79 USD |
+0.85
|
$69.99B 846.8M USD | $31.1K 376.23 USD | $469.2 5.68 USD | $489 5.92 USD | $69.99B 846.8M USD | 9.26 | $51.69 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $478.35 5.79 USD |
+1.01
|
$69.94B 846.18M USD | $256.96K 3.11K USD | $469.15 5.68 USD | $489.8 5.93 USD | $69.94B 846.18M USD | 9.25 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $493.95 5.98 USD |
+0.44
|
$67.65B 818.41M USD | $58.88K 712.3 USD | $488.85 5.91 USD | $520.8 6.3 USD | $67.65B 818.41M USD | 20.75 | $23.8 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $494.55 5.98 USD |
+0.39
|
$67.61B 817.99M USD | $1.07M 12.99K USD | $489 5.92 USD | $521 6.3 USD | $67.61B 817.99M USD | 20.78 | $23.79 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $228.8 2.77 USD |
+1.42
|
$64.35B 778.49M USD | $37.42K 452.7 USD | $225.6 2.73 USD | $230.2 2.79 USD | $64.35B 778.49M USD | 5.29 | $43.22 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $934.45 11.31 USD |
+3.31
|
$62.63B 757.73M USD | $67.1K 811.77 USD | $910 11.01 USD | $949.45 11.49 USD | $62.63B 757.73M USD | 19.63 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $933.8 11.3 USD |
+3.18
|
$62.55B 756.79M USD | $14.54K 175.92 USD | $900.6 10.9 USD | $948.75 11.48 USD | $62.55B 756.79M USD | 19.65 | $47.52 0.57 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165.6 2 USD |
+0.06
|
$62.29B 753.57M USD | $16.24K 196.51 USD | $164.7 1.99 USD | $167.3 2.02 USD | $62.29B 753.57M USD | 23.32 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $195.65 2.37 USD |
+0.8
|
$54.92B 664.48M USD | $115.75K 1.4K USD | $193.8 2.34 USD | $198 2.4 USD | $54.92B 664.48M USD | 3.63 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $476.4 5.76 USD |
+2.01
|
$53.75B 650.3M USD | $43.89K 530.94 USD | $461.55 5.58 USD | $484.8 5.87 USD | $53.75B 650.3M USD | 34.34 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $699.55 8.46 USD |
+0.8
|
$52.93B 640.39M USD | $8.61K 104.15 USD | $690.7 8.36 USD | $725.25 8.77 USD | $52.93B 640.39M USD | 13.97 | $50.04 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $699.1 8.46 USD |
+0.45
|
$52.9B 639.97M USD | $288.54K 3.49K USD | $690.45 8.35 USD | $726 8.78 USD | $52.9B 639.97M USD | 13.97 | $50.04 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $938.75 11.36 USD |
+5
|
$39.89B 482.66M USD | $25.39K 307.2 USD | $867.1 10.49 USD | $938.75 11.36 USD | $39.89B 482.66M USD | 77.19 | $12.16 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $934.3 11.3 USD |
+5
|
$39.89B 482.64M USD | $223.61K 2.71K USD | $889.85 10.77 USD | $934.3 11.3 USD | $39.89B 482.64M USD | 76.64 | $12.19 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $510.7 6.18 USD |
+1.31
|
$35.34B 427.55M USD | $83.58K 1.01K USD | $501.4 6.07 USD | $525 6.35 USD | $35.34B 427.55M USD | 13.61 | $37.51 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $510.1 6.17 USD |
+1.22
|
$35.3B 427.04M USD | $4.55K 55.05 USD | $504.85 6.11 USD | $523.25 6.33 USD | $35.3B 427.04M USD | 13.60 | $37.49 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $365.2 4.42 USD |
+1.12
|
$30.9B 373.81M USD | $27.5K 332.68 USD | $349.7 4.23 USD | $372.25 4.5 USD | $30.9B 373.81M USD | 15.07 | $24.23 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $641.65 7.76 USD |
+0.47
|
$25.44B 307.74M USD | $687 8.31 USD | $638.4 7.72 USD | $643.15 7.78 USD | $25.44B 307.74M USD | 37.76 | $16.99 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $640.4 7.75 USD |
+0.2
|
$25.39B 307.14M USD | $77.17K 933.63 USD | $638.1 7.72 USD | $642.1 7.77 USD | $25.39B 307.14M USD | 37.67 | $17 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $410.5 4.97 USD |
+0.88
|
$21.63B 261.64M USD | $21.23K 256.85 USD | $404.7 4.9 USD | $422.95 5.12 USD | $21.63B 261.64M USD | 20.97 | $19.57 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $410.3 4.96 USD |
+0.8
|
$21.62B 261.51M USD | $225.28K 2.73K USD | $405 4.9 USD | $422.9 5.12 USD | $21.62B 261.51M USD | 20.95 | $19.58 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $684 8.28 USD |
-0.97
|
$19.15B 231.71M USD | $15.76K 190.61 USD | $679.65 8.22 USD | $706.65 8.55 USD | $19.15B 231.71M USD | 0 | -$25.82 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $682.7 8.26 USD |
-1.35
|
$19.12B 231.27M USD | $234.11K 2.83K USD | $677.55 8.2 USD | $706.3 8.55 USD | $19.12B 231.27M USD | 0 | -$25.8 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $282.05 3.41 USD |
+0.14
|
$18.98B 229.65M USD | $25.22K 305.17 USD | $281.2 3.4 USD | $285.8 3.46 USD | $18.98B 229.65M USD | 12.19 | $23.12 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $281.85 3.41 USD |
-0.04
|
$18.95B 229.24M USD | $1K 12.11 USD | $281.1 3.4 USD | $286.25 3.46 USD | $18.95B 229.24M USD | 12.19 | $23.12 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,532 18.53 USD |
+0.87
|
$18.17B 219.88M USD | $24.71K 298.91 USD | $1,511.5 18.29 USD | $1,557.8 18.85 USD | $18.17B 219.88M USD | 9.02 | $169.8 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,531.8 18.53 USD |
+0.75
|
$18.15B 219.62M USD | $2.76K 33.34 USD | $1,516.85 18.35 USD | $1,555 18.81 USD | $18.15B 219.62M USD | 9.02 | $169.82 2.05 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.47 1.71 USD |
+2.72
|
$17.94B 217.02M USD | $461.08K 5.58K USD | $138.18 1.67 USD | $145.03 1.75 USD | $17.94B 217.02M USD | 23.53 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.15 1.71 USD |
+2.13
|
$17.84B 215.79M USD | $44.67K 540.41 USD | $136.7 1.65 USD | $144.75 1.75 USD | $17.84B 215.79M USD | 23.48 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $246.8 2.99 USD |
+0.3
|
$16.59B 200.73M USD | $21.31K 257.82 USD | $243.25 2.94 USD | $250.9 3.04 USD | $16.59B 200.73M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $245.26 2.97 USD |
-0.27
|
$16.5B 199.59M USD | $368.05K 4.45K USD | $242.4 2.93 USD | $250.74 3.03 USD | $16.5B 199.59M USD | 0 | -$3.64 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.32 0.81 USD |
+3.97
|
$15.18B 183.61M USD | $96.59K 1.17K USD | $64.1 0.78 USD | $67.78 0.82 USD | $15.18B 183.61M USD | 27.93 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $209.4 2.53 USD |
-1.51
|
$14.13B 170.9M USD | $98.17K 1.19K USD | $207.15 2.51 USD | $217.85 2.64 USD | $14.13B 170.9M USD | 0 | -$6.12 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $916.2 11.08 USD |
+1.83
|
$13.83B 167.38M USD | $7.83K 94.71 USD | $901.05 10.9 USD | $929 11.24 USD | $13.83B 167.38M USD | 115.68 | $7.92 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $915.45 11.08 USD |
+1.73
|
$13.82B 167.24M USD | $208.35K 2.52K USD | $899.5 10.88 USD | $929.3 11.24 USD | $13.82B 167.24M USD | 115.58 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $137.2 1.66 USD |
-1.65
|
$13.21B 159.85M USD | $31.97K 386.78 USD | $136.3 1.65 USD | $143 1.73 USD | $13.21B 159.85M USD | 53.17 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $137.19 1.66 USD |
-1.96
|
$13.21B 159.84M USD | $525.71K 6.36K USD | $136.21 1.65 USD | $143 1.73 USD | $13.21B 159.84M USD | 53.38 | $2.57 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $184.1 2.23 USD |
-1.5
|
$13.16B 159.25M USD | $3.77K 45.6 USD | $180.1 2.18 USD | $189.9 2.3 USD | $13.16B 159.25M USD | 44.79 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $183.08 2.21 USD |
-2.18
|
$13.09B 158.37M USD | $124.67K 1.51K USD | $177.65 2.15 USD | $190.38 2.3 USD | $13.09B 158.37M USD | 44.43 | $4.12 0.05 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $50.66 0.61 USD |
+13.13
|
$11.46B 138.69M USD | $1.44M 17.46K USD | $48.01 0.58 USD | $52.9 0.64 USD | $11.46B 138.69M USD | 10.03 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $164.88 1.99 USD |
+0.41
|
$8.23B 99.61M USD | $50.09K 606.04 USD | $161.25 1.95 USD | $167.8 2.03 USD | $8.23B 99.61M USD | 10.86 | $15.17 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $165.45 2 USD |
+0.24
|
$8.22B 99.44M USD | $13.72K 165.93 USD | $161.25 1.95 USD | $169.9 2.06 USD | $8.22B 99.44M USD | 10.89 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $111.88 1.35 USD |
+2
|
$8.11B 98.17M USD | $10.46K 126.5 USD | $111.88 1.35 USD | $111.88 1.35 USD | $8.11B 98.17M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $112.45 1.36 USD |
+2
|
$8.11B 98.17M USD | $12.01K 145.25 USD | $112.45 1.36 USD | $112.45 1.36 USD | $8.11B 98.17M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.1 0.22 USD |
+9.96
|
$8.09B 97.83M USD | $170.98K 2.07K USD | $17 0.21 USD | $18.1 0.22 USD | $8.09B 97.83M USD | 8.37 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.1 0.22 USD |
+9.96
|
$8.09B 97.83M USD | $788.75K 9.54K USD | $17.05 0.21 USD | $18.1 0.22 USD | $8.09B 97.83M USD | 8.37 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.98 0.54 USD |
+3.64
|
$5.51B 66.68M USD | $5.4K 65.28 USD | $43.46 0.53 USD | $45.55 0.55 USD | $5.51B 66.68M USD | 2.37 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $40.68 0.49 USD |
+4.31
|
$5.42B 65.53M USD | $23.73K 287.08 USD | $39.15 0.47 USD | $40.95 0.5 USD | $5.42B 65.53M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $40.56 0.49 USD |
+2.42
|
$5.32B 64.34M USD | $6.09K 73.64 USD | $39.6 0.48 USD | $41.55 0.5 USD | $5.32B 64.34M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.56 1.77 USD |
+0.52
|
$4.19B 50.67M USD | $35.42K 428.46 USD | $144.98 1.75 USD | $147.5 1.78 USD | $4.19B 50.67M USD | 27.91 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.4 0.73 USD |
+3.05
|
$3.61B 43.62M USD | $2.02K 24.4 USD | $59.11 0.72 USD | $60.89 0.74 USD | $3.61B 43.62M USD | 16.96 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.2 0.73 USD |
+2.17
|
$3.59B 43.48M USD | $36.03K 435.9 USD | $59.01 0.71 USD | $63 0.76 USD | $3.59B 43.48M USD | 16.91 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $279.15 3.38 USD |
+7.74
|
$3.17B 38.38M USD | $56.99K 689.46 USD | $262.6 3.18 USD | $285 3.45 USD | $3.17B 38.38M USD | 32.53 | $8.58 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $98 1.19 USD |
+4.4
|
$2.52B 30.47M USD | $47.6K 575.88 USD | $90.5 1.09 USD | $98.56 1.19 USD | $2.52B 30.47M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.1 0.17 USD |
+2.55
|
$2.49B 30.13M USD | $72.79K 880.67 USD | $13.92 0.17 USD | $14.35 0.17 USD | $2.49B 30.13M USD | 67.14 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.1 0.17 USD |
+2.25
|
$2.48B 30.04M USD | $14.44K 174.71 USD | $13.8 0.17 USD | $14.25 0.17 USD | $2.48B 30.04M USD | 67.14 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94.81 1.15 USD |
+4.99
|
$2.44B 29.48M USD | $45 0.54 USD | $94.8 1.15 USD | $94.81 1.15 USD | $2.44B 29.48M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.24 0.16 USD |
+1.92
|
$2.27B 27.48M USD | $19.17K 231.91 USD | $13.23 0.16 USD | $13.24 0.16 USD | $2.27B 27.48M USD | 0 | -$17.33 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}