국가: 인도 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (127)
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
엔지니어링 및 건설 (127)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,074.60 49.3 USD |
+0.05
|
₹5.60T 67.81B USD | ₹376.45K 4.55K USD | ₹4,071.20 49.25 USD | ₹4,095.00 49.54 USD | ₹5.60T 67.81B USD | 34.14 | ₹119.32 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹345.90 4.18 USD |
+4.03
|
₹722.80B 8.74B USD | ₹12.67M 153.32K USD | ₹333.00 4.03 USD | ₹348.75 4.22 USD | ₹722.80B 8.74B USD | 60.79 | ₹5.69 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.70 1.41 USD |
+0.29
|
₹315.09B 3.81B USD | ₹3.49M 42.19K USD | ₹115.71 1.4 USD | ₹117.20 1.42 USD | ₹315.09B 3.81B USD | 51.40 | ₹2.27 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.65 1.41 USD |
+0.3
|
₹314.96B 3.81B USD | ₹127.50K 1.54K USD | ₹115.85 1.4 USD | ₹117.20 1.42 USD | ₹314.96B 3.81B USD | 51.38 | ₹2.27 0.03 USD | ||
| KEC International Limited KEC.NS | ₹740.50 8.96 USD |
-0.6
|
₹197.12B 2.38B USD | ₹311.95K 3.77K USD | ₹740.50 8.96 USD | ₹749.30 9.07 USD | ₹197.12B 2.38B USD | 27.38 | ₹27.04 0.33 USD | ||
| Ircon International Limited IRCON.NS | ₹175.11 2.12 USD |
+11.67
|
₹164.69B 1.99B USD | ₹22.13M 267.76K USD | ₹156.55 1.89 USD | ₹177.38 2.15 USD | ₹164.69B 1.99B USD | 26.77 | ₹6.54 0.08 USD | ||
| RITES Limited RITES.NS | ₹247.95 3 USD |
+6.6
|
₹119.17B 1.44B USD | ₹3.20M 38.7K USD | ₹234.50 2.84 USD | ₹248.00 3 USD | ₹119.17B 1.44B USD | 28.20 | ₹8.79 0.11 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹200.29 2.42 USD |
+0.76
|
₹112.57B 1.36B USD | ₹570.76K 6.91K USD | ₹199.18 2.41 USD | ₹202.38 2.45 USD | ₹112.57B 1.36B USD | 20.99 | ₹9.54 0.12 USD | ||
| NCC Limited NCC.NS | ₹160.19 1.94 USD |
+2.3
|
₹100.57B 1.22B USD | ₹1.77M 21.44K USD | ₹156.20 1.89 USD | ₹160.59 1.94 USD | ₹100.57B 1.22B USD | 12.67 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹469.25 5.68 USD |
-1.22
|
₹76.23B 922.22M USD | ₹139.27K 1.68K USD | ₹468.15 5.66 USD | ₹477.00 5.77 USD | ₹76.23B 922.22M USD | 7.56 | ₹61.99 0.75 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹339.20 4.1 USD |
-1.8
|
₹62.46B 755.66M USD | ₹375.09K 4.54K USD | ₹338.50 4.1 USD | ₹347.30 4.2 USD | ₹62.46B 755.66M USD | 58.78 | ₹5.77 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹130.55 1.58 USD |
+0.48
|
₹52.70B 637.57M USD | ₹137.58K 1.66K USD | ₹128.65 1.56 USD | ₹132.03 1.6 USD | ₹52.70B 637.57M USD | 17.93 | ₹7.28 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹176.59 2.14 USD |
+0.79
|
₹49.59B 599.94M USD | ₹288.68K 3.49K USD | ₹174.39 2.11 USD | ₹177.90 2.15 USD | ₹49.59B 599.94M USD | 3.53 | ₹49.95 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹156.83 1.9 USD |
-0.43
|
₹44.11B 533.61M USD | ₹594.68K 7.19K USD | ₹156.20 1.89 USD | ₹159.36 1.93 USD | ₹44.11B 533.61M USD | 6.65 | ₹23.55 0.28 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹19.59 0.24 USD |
-1.41
|
₹42.36B 512.46M USD | ₹840.00K 10.16K USD | ₹19.43 0.24 USD | ₹20.47 0.25 USD | ₹42.36B 512.46M USD | 27.98 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹19.55 0.24 USD |
-1.66
|
₹42.34B 512.19M USD | ₹17.38M 210.24K USD | ₹19.41 0.23 USD | ₹20.04 0.24 USD | ₹42.34B 512.19M USD | 27.92 | ₹0.70 0.008 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹953.95 11.54 USD |
-0.49
|
₹26.71B 323.15M USD | ₹136.49K 1.65K USD | ₹936.95 11.34 USD | ₹966.25 11.69 USD | ₹26.71B 323.15M USD | 0 | -₹9.59 -0.1 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.08 0.36 USD |
-4.33
|
₹25.13B 304.08M USD | ₹502.85K 6.08K USD | ₹30.05 0.36 USD | ₹31.87 0.39 USD | ₹25.13B 304.08M USD | 10.02 | ₹3.00 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.07 0.36 USD |
-4.23
|
₹25.13B 303.97M USD | ₹9.65M 116.78K USD | ₹30.03 0.36 USD | ₹31.91 0.39 USD | ₹25.13B 303.97M USD | 10.02 | ₹3.00 0.04 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹111.26 1.35 USD |
+2.72
|
₹14.06B 170.09M USD | ₹1.48M 17.87K USD | ₹110.50 1.34 USD | ₹116.60 1.41 USD | ₹14.06B 170.09M USD | 15.34 | ₹7.25 0.09 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹180.24 2.18 USD |
-0.09
|
₹13.64B 164.98M USD | ₹30.33K 366.99 USD | ₹178.75 2.16 USD | ₹183.48 2.22 USD | ₹13.64B 164.98M USD | 32.77 | ₹5.50 0.07 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹196.80 2.38 USD |
-0.8
|
₹13.35B 161.53M USD | ₹2.12M 25.68K USD | ₹194.05 2.35 USD | ₹204.70 2.48 USD | ₹13.35B 161.53M USD | 0 | -₹15.91 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹52.26 0.63 USD |
+3.88
|
₹11.78B 142.54M USD | ₹294.05K 3.56K USD | ₹50.01 0.61 USD | ₹52.90 0.64 USD | ₹11.78B 142.54M USD | 5226.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹48.01 0.58 USD |
+0.54
|
₹10.98B 132.88M USD | ₹498.53K 6.03K USD | ₹46.80 0.57 USD | ₹48.40 0.59 USD | ₹10.98B 132.88M USD | 7.42 | ₹6.47 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.17 0.22 USD |
-2.97
|
₹8.13B 98.32M USD | ₹269.01K 3.25K USD | ₹17.90 0.22 USD | ₹18.84 0.23 USD | ₹8.13B 98.32M USD | 7.53 | ₹2.41 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,076.50 49.32 USD |
+0.12
|
₹5.62T 67.95B USD | ₹13.76K 166.49 USD | ₹4,073.15 49.28 USD | ₹4,095.00 49.54 USD | ₹5.62T 67.95B USD | 34.17 | ₹119.29 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹344.70 4.17 USD |
+3.64
|
₹718.71B 8.7B USD | ₹1.01M 12.24K USD | ₹332.60 4.02 USD | ₹345.00 4.17 USD | ₹718.71B 8.7B USD | 60.57 | ₹5.69 0.07 USD | ||
| KEC International Limited KEC.BO | ₹741.70 8.97 USD |
-0.41
|
₹197.44B 2.39B USD | ₹13.23K 160.04 USD | ₹741.00 8.96 USD | ₹748.70 9.06 USD | ₹197.44B 2.39B USD | 27.51 | ₹26.96 0.33 USD | ||
| Ircon International Limited IRCON.BO | ₹172.80 2.09 USD |
+10.12
|
₹162.52B 1.97B USD | ₹1.26M 15.27K USD | ₹156.45 1.89 USD | ₹173.00 2.09 USD | ₹162.52B 1.97B USD | 26.42 | ₹6.54 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,130.90 13.68 USD |
+4.04
|
₹131.52B 1.59B USD | ₹224.19K 2.71K USD | ₹1,095.00 13.25 USD | ₹1,138.90 13.78 USD | ₹131.52B 1.59B USD | 29.55 | ₹38.26 0.46 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,128.25 13.65 USD |
+4
|
₹131.21B 1.59B USD | ₹7.11K 86.01 USD | ₹1,084.90 13.13 USD | ₹1,137.00 13.76 USD | ₹131.21B 1.59B USD | 29.45 | ₹38.30 0.46 USD | ||
| RITES Limited RITES.BO | ₹243.30 2.94 USD |
+4.57
|
₹116.93B 1.41B USD | ₹239.61K 2.9K USD | ₹234.40 2.84 USD | ₹243.45 2.95 USD | ₹116.93B 1.41B USD | 27.67 | ₹8.79 0.11 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.65 2.42 USD |
+0.25
|
₹112.21B 1.36B USD | ₹69.25K 837.77 USD | ₹199.20 2.41 USD | ₹202.30 2.45 USD | ₹112.21B 1.36B USD | 20.88 | ₹9.56 0.12 USD | ||
| NCC Limited NCC.BO | ₹159.75 1.93 USD |
+2.01
|
₹100.31B 1.21B USD | ₹112.53K 1.36K USD | ₹156.20 1.89 USD | ₹159.95 1.94 USD | ₹100.31B 1.21B USD | 12.63 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,031.20 12.48 USD |
-0.27
|
₹99.78B 1.21B USD | ₹56.00 0.68 USD | ₹1,018.05 12.32 USD | ₹1,034.75 12.52 USD | ₹99.78B 1.21B USD | 8.84 | ₹116.53 1.41 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,029.80 12.46 USD |
-0.24
|
₹99.77B 1.21B USD | ₹4.72K 57.04 USD | ₹1,027.00 12.42 USD | ₹1,034.90 12.52 USD | ₹99.77B 1.21B USD | 8.85 | ₹116.24 1.41 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,297.90 15.7 USD |
+0.92
|
₹80.87B 978.4M USD | ₹64.45K 779.79 USD | ₹1,284.10 15.54 USD | ₹1,308.00 15.82 USD | ₹80.87B 978.4M USD | 25.74 | ₹50.42 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹471.00 5.7 USD |
-0.84
|
₹76.56B 926.25M USD | ₹10.98K 132.89 USD | ₹468.00 5.66 USD | ₹479.05 5.8 USD | ₹76.56B 926.25M USD | 7.59 | ₹62.04 0.75 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,372.50 28.7 USD |
+1.94
|
₹75.01B 907.49M USD | ₹23.25K 281.27 USD | ₹2,319.80 28.07 USD | ₹2,375.00 28.73 USD | ₹75.01B 907.49M USD | 22.90 | ₹103.56 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,357.00 28.52 USD |
+1.25
|
₹74.52B 901.56M USD | ₹2.35K 28.37 USD | ₹2,325.05 28.13 USD | ₹2,359.90 28.55 USD | ₹74.52B 901.56M USD | 22.70 | ₹103.83 1.26 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹518.75 6.28 USD |
-0.77
|
₹70.92B 858.02M USD | ₹1.35K 16.38 USD | ₹516.80 6.25 USD | ₹522.75 6.32 USD | ₹70.92B 858.02M USD | 18.97 | ₹27.34 0.33 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹516.95 6.25 USD |
-1.2
|
₹70.67B 855.04M USD | ₹26.89K 325.37 USD | ₹516.60 6.25 USD | ₹522.00 6.32 USD | ₹70.67B 855.04M USD | 18.92 | ₹27.31 0.33 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹986.60 11.94 USD |
-0.75
|
₹66.09B 799.58M USD | ₹13.01K 157.39 USD | ₹983.00 11.89 USD | ₹1,006.00 12.17 USD | ₹66.09B 799.58M USD | 24.68 | ₹39.96 0.48 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹985.45 11.92 USD |
-1.06
|
₹66.01B 798.65M USD | ₹535.00 6.47 USD | ₹985.45 11.92 USD | ₹999.20 12.09 USD | ₹66.01B 798.65M USD | 24.61 | ₹40.04 0.48 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹255.66 3.09 USD |
-0.05
|
₹65.59B 793.49M USD | ₹56.57K 684.38 USD | ₹254.60 3.08 USD | ₹257.90 3.12 USD | ₹65.59B 793.49M USD | 8.07 | ₹31.67 0.38 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹339.65 4.11 USD |
-1.65
|
₹62.43B 755.32M USD | ₹39.26K 475.03 USD | ₹338.80 4.1 USD | ₹347.00 4.2 USD | ₹62.43B 755.32M USD | 58.86 | ₹5.77 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,343.10 16.25 USD |
-1.38
|
₹57.11B 690.88M USD | ₹18.35K 222.02 USD | ₹1,341.00 16.22 USD | ₹1,369.00 16.56 USD | ₹57.11B 690.88M USD | 62.03 | ₹21.65 0.26 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,341.20 16.23 USD |
-0.97
|
₹57.02B 689.9M USD | ₹1.43K 17.24 USD | ₹1,341.10 16.23 USD | ₹1,360.00 16.45 USD | ₹57.02B 689.9M USD | 62.29 | ₹21.53 0.26 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.35 1.58 USD |
+0.46
|
₹52.68B 637.32M USD | ₹5.14K 62.16 USD | ₹128.80 1.56 USD | ₹132.10 1.6 USD | ₹52.68B 637.32M USD | 17.90 | ₹7.28 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹803.70 9.72 USD |
+2.04
|
₹52.38B 633.69M USD | ₹3.77K 45.57 USD | ₹788.70 9.54 USD | ₹807.95 9.77 USD | ₹52.38B 633.69M USD | 12.03 | ₹66.79 0.81 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹803.30 9.72 USD |
+2.04
|
₹52.35B 633.37M USD | ₹61.90K 748.83 USD | ₹788.40 9.54 USD | ₹807.20 9.77 USD | ₹52.35B 633.37M USD | 12.03 | ₹66.75 0.81 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹176.85 2.14 USD |
+0.86
|
₹49.65B 600.63M USD | ₹14.95K 180.82 USD | ₹174.30 2.11 USD | ₹177.85 2.15 USD | ₹49.65B 600.63M USD | 3.53 | ₹49.99 0.6 USD | ||
| Skipper Limited SKIPPER.BO | ₹428.10 5.18 USD |
+0.47
|
₹48.36B 585.02M USD | ₹1.83K 22.15 USD | ₹419.05 5.07 USD | ₹431.45 5.22 USD | ₹48.36B 585.02M USD | 28.38 | ₹15.08 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹427.65 5.17 USD |
+0.35
|
₹48.30B 584.41M USD | ₹80.23K 970.6 USD | ₹424.00 5.13 USD | ₹431.70 5.22 USD | ₹48.30B 584.41M USD | 28.43 | ₹15.04 0.18 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹601.35 7.28 USD |
+3.71
|
₹45.50B 550.49M USD | ₹3.49K 42.21 USD | ₹577.75 6.99 USD | ₹603.80 7.3 USD | ₹45.50B 550.49M USD | 10.71 | ₹56.13 0.68 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹599.65 7.25 USD |
+3.32
|
₹45.37B 548.94M USD | ₹100.83K 1.22K USD | ₹576.10 6.97 USD | ₹604.60 7.31 USD | ₹45.37B 548.94M USD | 10.67 | ₹56.18 0.68 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹156.75 1.9 USD |
-0.51
|
₹44.08B 533.34M USD | ₹28.88K 349.35 USD | ₹156.10 1.89 USD | ₹159.30 1.93 USD | ₹44.08B 533.34M USD | 6.64 | ₹23.59 0.29 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹580.85 7.03 USD |
+4.41
|
₹40.19B 486.27M USD | ₹71.75K 868.08 USD | ₹537.85 6.51 USD | ₹584.05 7.07 USD | ₹40.19B 486.27M USD | 19.88 | ₹29.21 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹578.10 6.99 USD |
+3.83
|
₹40.00B 483.97M USD | ₹1.93K 23.33 USD | ₹542.40 6.56 USD | ₹584.90 7.08 USD | ₹40.00B 483.97M USD | 19.73 | ₹29.29 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹896.85 10.85 USD |
-1.58
|
₹35.60B 430.7M USD | ₹22.46K 271.68 USD | ₹895.70 10.84 USD | ₹918.90 11.12 USD | ₹35.60B 430.7M USD | 118.63 | ₹7.56 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹895.95 10.84 USD |
-1.94
|
₹35.52B 429.7M USD | ₹853.00 10.32 USD | ₹895.20 10.83 USD | ₹914.00 11.06 USD | ₹35.52B 429.7M USD | 118.19 | ₹7.58 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹954.00 11.54 USD |
-0.76
|
₹26.71B 323.17M USD | ₹6.52K 78.86 USD | ₹937.00 11.34 USD | ₹966.70 11.7 USD | ₹26.71B 323.17M USD | 0 | -₹9.61 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹317.00 3.84 USD |
-2.34
|
₹22.88B 276.75M USD | ₹3.11K 37.67 USD | ₹313.00 3.79 USD | ₹321.80 3.89 USD | ₹22.88B 276.75M USD | 0 | -₹136.00 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹316.30 3.83 USD |
-2.66
|
₹22.87B 276.64M USD | ₹49.45K 598.23 USD | ₹309.10 3.74 USD | ₹324.90 3.93 USD | ₹22.87B 276.64M USD | 0 | -₹135.70 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹263.50 3.19 USD |
+0.46
|
₹22.29B 269.71M USD | ₹1.13K 13.65 USD | ₹261.75 3.17 USD | ₹263.85 3.19 USD | ₹22.29B 269.71M USD | 10.84 | ₹24.29 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹262.80 3.18 USD |
+0.34
|
₹22.27B 269.46M USD | ₹36.65K 443.4 USD | ₹260.75 3.15 USD | ₹264.10 3.2 USD | ₹22.27B 269.46M USD | 10.87 | ₹24.17 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹416.20 5.04 USD |
-0.04
|
₹21.93B 265.34M USD | ₹7.14K 86.35 USD | ₹413.10 5 USD | ₹419.35 5.07 USD | ₹21.93B 265.34M USD | 3.84 | ₹108.25 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹414.90 5.02 USD |
-0.55
|
₹21.86B 264.44M USD | ₹744.00 9 USD | ₹412.15 4.99 USD | ₹416.70 5.04 USD | ₹21.86B 264.44M USD | 3.83 | ₹108.26 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹263.75 3.19 USD |
+3.02
|
₹20.89B 252.7M USD | ₹19.20K 232.25 USD | ₹255.60 3.09 USD | ₹264.10 3.2 USD | ₹20.89B 252.7M USD | 37.20 | ₹7.09 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹259.85 3.14 USD |
+1.8
|
₹20.55B 248.66M USD | ₹501.00 6.06 USD | ₹256.00 3.1 USD | ₹261.00 3.16 USD | ₹20.55B 248.66M USD | 36.75 | ₹7.07 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,417.50 17.15 USD |
+0.08
|
₹16.84B 203.7M USD | ₹2.34K 28.35 USD | ₹1,409.60 17.05 USD | ₹1,421.90 17.2 USD | ₹16.84B 203.7M USD | 6.19 | ₹228.89 2.77 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,418.25 17.16 USD |
+0.07
|
₹16.81B 203.34M USD | ₹130.00 1.57 USD | ₹1,415.00 17.12 USD | ₹1,425.75 17.25 USD | ₹16.81B 203.34M USD | 6.20 | ₹228.74 2.77 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹110.90 1.34 USD |
+2.92
|
₹14.01B 169.54M USD | ₹108.31K 1.31K USD | ₹110.50 1.34 USD | ₹117.00 1.42 USD | ₹14.01B 169.54M USD | 15.38 | ₹7.21 0.09 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹180.50 2.18 USD |
+0.06
|
₹13.62B 164.78M USD | ₹3.35K 40.51 USD | ₹179.85 2.18 USD | ₹183.10 2.22 USD | ₹13.62B 164.78M USD | 32.81 | ₹5.50 0.07 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹197.15 2.39 USD |
-0.65
|
₹13.38B 161.82M USD | ₹94.17K 1.14K USD | ₹195.00 2.36 USD | ₹204.50 2.47 USD | ₹13.38B 161.82M USD | 0 | -₹15.88 -0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹828.35 10.02 USD |
+1.42
|
₹12.51B 151.33M USD | ₹663.00 8.02 USD | ₹817.40 9.89 USD | ₹831.55 10.06 USD | ₹12.51B 151.33M USD | 102.39 | ₹8.09 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹827.75 10.01 USD |
+1.36
|
₹12.50B 151.22M USD | ₹27.08K 327.56 USD | ₹817.75 9.89 USD | ₹831.95 10.07 USD | ₹12.50B 151.22M USD | 102.44 | ₹8.08 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹52.31 0.63 USD |
+3.85
|
₹11.79B 142.67M USD | ₹15.08K 182.45 USD | ₹47.16 0.57 USD | ₹52.89 0.64 USD | ₹11.79B 142.67M USD | 5231.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.95 0.58 USD |
+0.4
|
₹10.96B 132.65M USD | ₹9.48K 114.64 USD | ₹47.21 0.57 USD | ₹48.32 0.58 USD | ₹10.96B 132.65M USD | 7.42 | ₹6.46 0.08 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹100.00 1.21 USD |
+0.25
|
₹9.63B 116.51M USD | ₹6.61K 79.91 USD | ₹99.45 1.2 USD | ₹101.90 1.23 USD | ₹9.63B 116.51M USD | 37.31 | ₹2.68 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹99.88 1.21 USD |
+0.04
|
₹9.62B 116.37M USD | ₹65.18K 788.57 USD | ₹99.59 1.2 USD | ₹101.59 1.23 USD | ₹9.62B 116.37M USD | 36.99 | ₹2.70 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹86.50 1.05 USD |
-1.13
|
₹8.49B 102.67M USD | ₹54.39K 658.04 USD | ₹86.11 1.04 USD | ₹90.00 1.09 USD | ₹8.49B 102.67M USD | 0.13 | ₹643.03 7.78 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹86.05 1.04 USD |
-2.54
|
₹8.32B 100.71M USD | ₹270.00 3.27 USD | ₹86.05 1.04 USD | ₹88.34 1.07 USD | ₹8.32B 100.71M USD | 0.13 | ₹633.78 7.67 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.25 0.22 USD |
-3.44
|
₹8.15B 98.64M USD | ₹2.74K 33.15 USD | ₹18.05 0.22 USD | ₹18.84 0.23 USD | ₹8.15B 98.64M USD | 7.63 | ₹2.39 0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹108.00 1.31 USD |
+6.72
|
₹5.36B 64.79M USD | ₹8.97K 108.47 USD | ₹102.00 1.23 USD | ₹111.10 1.34 USD | ₹5.36B 64.79M USD | 11.53 | ₹9.36 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹107.90 1.31 USD |
+6.6
|
₹5.35B 64.73M USD | ₹308.44K 3.73K USD | ₹102.14 1.24 USD | ₹110.75 1.34 USD | ₹5.35B 64.73M USD | 11.49 | ₹9.39 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹33.00 0.4 USD |
+2.07
|
₹5.03B 60.9M USD | ₹264.00 3.19 USD | ₹32.33 0.39 USD | ₹33.00 0.4 USD | ₹5.03B 60.9M USD | 0 | -₹3.73 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹32.56 0.39 USD |
+0.96
|
₹4.97B 60.08M USD | ₹27.25K 329.69 USD | ₹31.02 0.38 USD | ₹33.35 0.4 USD | ₹4.97B 60.08M USD | 0 | -₹3.73 -0.04 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹158.42 1.92 USD |
+1.23
|
₹4.57B 55.26M USD | ₹17.64K 213.39 USD | ₹155.50 1.88 USD | ₹160.21 1.94 USD | ₹4.57B 55.26M USD | 160.02 | ₹0.99 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.52 0.32 USD |
-1.52
|
₹3.48B 42.07M USD | ₹3.38K 40.87 USD | ₹25.76 0.31 USD | ₹26.93 0.33 USD | ₹3.48B 42.07M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.46 0.32 USD |
0
|
₹3.47B 41.97M USD | ₹3.79K 45.79 USD | ₹26.46 0.32 USD | ₹27.00 0.33 USD | ₹3.47B 41.97M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.80 0.13 USD |
+1.5
|
₹2.91B 35.22M USD | ₹80.45K 973.29 USD | ₹10.50 0.13 USD | ₹10.80 0.13 USD | ₹2.91B 35.22M USD | 8.24 | ₹1.31 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.30 0.19 USD |
+2
|
₹2.70B 32.7M USD | ₹67.41K 815.56 USD | ₹14.76 0.18 USD | ₹15.37 0.19 USD | ₹2.70B 32.7M USD | 102.00 | ₹0.15 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹47.26 0.57 USD |
+7.43
|
₹2.69B 32.58M USD | ₹1.04M 12.6K USD | ₹44.00 0.53 USD | ₹49.40 0.6 USD | ₹2.69B 32.58M USD | 29.72 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹47.26 0.57 USD |
+7.21
|
₹2.69B 32.58M USD | ₹24.28K 293.72 USD | ₹43.11 0.52 USD | ₹49.57 0.6 USD | ₹2.69B 32.58M USD | 29.72 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.26 0.18 USD |
+3.46
|
₹2.69B 32.52M USD | ₹9.89K 119.62 USD | ₹14.75 0.18 USD | ₹15.26 0.18 USD | ₹2.69B 32.52M USD | 101.73 | ₹0.15 0.001 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹44.92 0.54 USD |
+3.96
|
₹2.68B 32.44M USD | ₹587.04K 7.1K USD | ₹41.97 0.51 USD | ₹45.50 0.55 USD | ₹2.68B 32.44M USD | 9.78 | ₹4.59 0.06 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹44.84 0.54 USD |
+3.75
|
₹2.68B 32.38M USD | ₹20.41K 246.88 USD | ₹42.00 0.51 USD | ₹45.60 0.55 USD | ₹2.68B 32.38M USD | 9.81 | ₹4.57 0.06 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹66.62 0.81 USD |
-0.91
|
₹2.40B 29.01M USD | ₹8.98K 108.62 USD | ₹66.01 0.8 USD | ₹68.16 0.82 USD | ₹2.40B 29.01M USD | 22.81 | ₹2.92 0.04 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹13.55 0.16 USD |
-4.04
|
₹2.32B 28.13M USD | ₹157.35K 1.9K USD | ₹13.42 0.16 USD | ₹14.70 0.18 USD | ₹2.32B 28.13M USD | 0 | -₹10.97 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}