국가: 영국 거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $196.4 — |
+3.1
|
$353.32B — | $1.96K — | $189.47 — | $197.45 — | $353.32B — | 40.41 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $453.1 66.43 USD |
+1.96
|
$1.9T 278.95B USD | $332.99K 48.82K USD | $442.65 64.9 USD | $455.55 66.79 USD | $1.9T 278.95B USD | 30.49 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $99.5 113.21 USD |
+2.14
|
$228.14B 259.57B USD | $93.37K 106.23K USD | $97.88 111.37 USD | $99.49 113.2 USD | $228.14B 259.57B USD | 30.99 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261.2 297.19 USD |
+1.95
|
$221.65B 252.19B USD | $474.24K 539.59K USD | $260.3 296.17 USD | $263 299.24 USD | $221.65B 252.19B USD | 20.09 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.6 — |
+0.18
|
$141.55B — | $10.21K — | $112.56 — | $114.64 — | $141.55B — | 26.11 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.55 273.89 USD |
-1.03
|
$113.91B 124.52B USD | $412.96K 451.42K USD | $249 272.19 USD | $254.7 278.42 USD | $113.91B 124.52B USD | 47.90 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $84.25 92.09 USD |
+1.01
|
$111.12B 121.47B USD | $94.69K 103.51K USD | $83.63 91.42 USD | $84.29 92.14 USD | $111.12B 121.47B USD | 12.29 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.73 — |
+1.54
|
$102.6B — | $13.65K — | $47.01 — | $48.61 — | $102.6B — | 12.86 | $3.71 — | |
| Merck KGaA 0O14.IL | $114.25 124.89 USD |
+2.47
|
$52.85B 57.77B USD | $44.91K 49.09K USD | $112.05 122.49 USD | $114.5 125.16 USD | $52.85B 57.77B USD | 16.13 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.55 79.13 USD |
+0.69
|
$37.36B 42.51B USD | $91.6K 104.22K USD | $69.48 79.05 USD | $71.26 81.08 USD | $37.36B 42.51B USD | 107.00 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $172.85 188.95 USD |
+1.27
|
$35.17B 38.45B USD | $100.59K 109.95K USD | $170.85 186.76 USD | $174.2 190.42 USD | $35.17B 38.45B USD | 101.67 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $112.5 — |
+0.9
|
$30.94B — | $20.32K — | $111.51 — | $113.5 — | $30.94B — | 6.25 | $18 — | |
| argenx SE 0QW0.IL | $479.05 523.67 USD |
+3.98
|
$28.18B 30.81B USD | $39.68K 43.38K USD | $469.7 513.45 USD | $486.2 531.48 USD | $28.18B 30.81B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.14 46.06 USD |
-0.72
|
$27.71B 30.3B USD | $60.28K 65.9K USD | $41.83 45.73 USD | $42.5 46.46 USD | $27.71B 30.3B USD | 23.28 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.69 30.27 USD |
+1.38
|
$27.25B 29.79B USD | $1.32M 1.44M USD | $27.34 29.89 USD | $27.78 30.37 USD | $27.25B 29.79B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.73 223.79 USD |
+2.31
|
$23.39B 25.57B USD | $67 73.24 USD | $201.7 220.49 USD | $205.71 224.87 USD | $23.39B 25.57B USD | 29.67 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
+0.9
|
$23.16B — | $12.42K — | $16.58 — | $16.75 — | $23.16B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.08 23.04 USD |
+2.57
|
$21.13B 23.1B USD | $159.05K 173.86K USD | $20.65 22.57 USD | $21.17 23.14 USD | $21.13B 23.1B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $612.5 89.81 USD |
+1.12
|
$141.62B 20.76B USD | $169.21K 24.81K USD | $606.2 88.88 USD | $615.8 90.29 USD | $141.62B 20.76B USD | 27.22 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $107.2 121.97 USD |
+1.23
|
$17.9B 20.37B USD | $39.43K 44.86K USD | $105.85 120.43 USD | $107.85 122.71 USD | $17.9B 20.37B USD | 45.61 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $223.25 244.04 USD |
+2.88
|
$18.58B 20.31B USD | $477 521.43 USD | $219.7 240.16 USD | $226 247.05 USD | $18.58B 20.31B USD | 30.92 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47 51.37 USD |
+0.22
|
$17.01B 18.59B USD | $56.56K 61.82K USD | $46.57 50.91 USD | $47.26 51.66 USD | $17.01B 18.59B USD | 23.15 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $121.4 132.71 USD |
+1.55
|
$15.2B 16.61B USD | $34.28K 37.47K USD | $119.9 131.07 USD | $121.61 132.93 USD | $15.2B 16.61B USD | 37.35 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $34 — |
+4.78
|
$16.53B — | $61.24K — | $32.61 — | $34.31 — | $16.53B — | 12.68 | $2.68 — | |
| Sonova Holding AG 0QPY.IL | $236.1 268.63 USD |
+2.1
|
$14.47B 16.46B USD | $106.29K 120.94K USD | $233.7 265.9 USD | $236.6 269.2 USD | $14.47B 16.46B USD | 22.48 | $10.5 11.95 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.8 65.37 USD |
+0.34
|
$13.33B 14.57B USD | $190.07K 207.77K USD | $59.72 65.28 USD | $60.62 66.27 USD | $13.33B 14.57B USD | 26.22 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $752 — | $9.2 — | $9.34 — | $14.28B — | 7.78 | $1.51 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.73 59.82 USD |
+2.15
|
$11.37B 12.43B USD | $7.65K 8.36K USD | $54.05 59.08 USD | $54.6 59.69 USD | $11.37B 12.43B USD | 29.42 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.04 44.86 USD |
+0.25
|
$10.1B 11.05B USD | $534.44K 584.21K USD | $40.94 44.75 USD | $41.91 45.81 USD | $10.1B 11.05B USD | 30.39 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $108.5 118.61 USD |
+3.83
|
$9.62B 10.52B USD | $438 478.79 USD | $105 114.78 USD | $108.6 118.71 USD | $9.62B 10.52B USD | 22.23 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $290.8 28.39 USD |
+3.01
|
$105.21B 10.27B USD | $160.79K 15.7K USD | $284.6 27.78 USD | $292.8 28.58 USD | $105.21B 10.27B USD | 29.88 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $66.43 72.61 USD |
+1.3
|
$9.37B 10.24B USD | $12.36K 13.51K USD | $66.05 72.2 USD | $66.85 73.08 USD | $9.37B 10.24B USD | 30.47 | $2.18 2.38 USD | |
| Demant A/S 0RGT.IL | $268 39.29 USD |
+0.6
|
$66.96B 9.82B USD | $2.53K 371.54 USD | $266.5 39.07 USD | $269.6 39.53 USD | $66.96B 9.82B USD | 25.67 | $10.44 1.53 USD | |
| Grifols, S.A. 0RDV.IL | $8.38 9.16 USD |
+1.51
|
$8.26B 9.02B USD | $12.9K 14.1K USD | $8.25 9.02 USD | $8.4 9.18 USD | $8.26B 9.02B USD | 52.39 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.52 12.6 USD |
+1.23
|
$8.19B 8.95B USD | $186.44K 203.8K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.19B 8.95B USD | 72.01 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.8 57.72 USD |
+0.96
|
$5.03B 5.5B USD | $2.8K 3.06K USD | $52.7 57.61 USD | $53.4 58.37 USD | $5.03B 5.5B USD | 15.43 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.55 97.89 USD |
-0.52
|
$4.97B 5.44B USD | $4.63K 5.06K USD | $89.64 97.99 USD | $91.08 99.56 USD | $4.97B 5.44B USD | 28.51 | $3.14 3.43 USD | |
| Fielmann Group AG 0MG1.IL | $58.75 64.22 USD |
+2.53
|
$4.93B 5.39B USD | $94 102.75 USD | $57.6 62.96 USD | $58.7 64.17 USD | $4.93B 5.39B USD | 41.66 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $192.93 18.83 USD |
-0.25
|
$53.03B 5.18B USD | $66.01K 6.44K USD | $191.8 18.72 USD | $195.05 19.04 USD | $53.03B 5.18B USD | 24.35 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $20.05 21.92 USD |
-0.5
|
$4.66B 5.09B USD | $69.75K 76.24K USD | $19.96 21.82 USD | $20.24 22.13 USD | $4.66B 5.09B USD | 26.03 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $98.05 14.38 USD |
-0.31
|
$28.36B 4.16B USD | $22.19K 3.25K USD | $97.65 14.32 USD | $98.85 14.49 USD | $28.36B 4.16B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.95 38.21 USD |
-0.71
|
$1.93B 2.11B USD | $952 1.04K USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.93B 2.11B USD | 15.32 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $49.94 54.59 USD |
+2.88
|
$1.78B 1.95B USD | $146.16K 159.77K USD | $45.78 50.04 USD | $50.5 55.2 USD | $1.78B 1.95B USD | 15.08 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $25.96 28.38 USD |
+2.98
|
$1.71B 1.87B USD | $6.16K 6.73K USD | $25.37 27.73 USD | $26.06 28.49 USD | $1.71B 1.87B USD | 0 | -$2.44 -2.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.25 99.75 USD |
-0.87
|
$1.66B 1.82B USD | $38.56K 42.15K USD | $90.33 98.75 USD | $93.55 102.26 USD | $1.66B 1.82B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $48.93 4.78 USD |
+0.66
|
$18.17B 1.77B USD | $27.02K 2.64K USD | $48.82 4.77 USD | $49.46 4.83 USD | $18.17B 1.77B USD | 16.69 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.52 4.94 USD |
-0.22
|
$1.53B 1.67B USD | $12.57K 13.74K USD | $4.5 4.91 USD | $4.55 4.97 USD | $1.53B 1.67B USD | 16.13 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.85 12.95 USD |
+0.34
|
$1.5B 1.64B USD | $4.34K 4.75K USD | $11.82 12.92 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 237.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.27 7.94 USD |
+2.42
|
$1.41B 1.54B USD | $62.73K 68.57K USD | $7.14 7.8 USD | $7.34 8.02 USD | $1.41B 1.54B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.45 — |
+0.6
|
$1.36B — | $1.21K — | $5.42 — | $5.47 — | $1.36B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $462 45.1 USD | $142.8 13.94 USD | $142.84 13.94 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.46 3.36 USD |
-0.06
|
$11.09B 1.08B USD | $23.67K 2.31K USD | $34.47 3.36 USD | $34.86 3.4 USD | $11.09B 1.08B USD | 27.79 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $12.27 13.41 USD |
+6.74
|
$935.19M 1.02B USD | $3.76K 4.1K USD | $11.58 12.66 USD | $12.35 13.5 USD | $935.19M 1.02B USD | 0 | -$61.28 -66.9 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $10 10.93 USD | $23.64 25.84 USD | $23.64 25.84 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.97 USD |
+0.6
|
$693.32M 757.89M USD | $165.34K 180.74K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $693.32M 757.89M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.29 5.78 USD |
0
|
$631.67M 690.5M USD | $47.02K 51.39K USD | $5.22 5.7 USD | $5.37 5.87 USD | $631.67M 690.5M USD | 31.11 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.36 2.68 USD |
+5.48
|
$598.22M 680.64M USD | $23.84K 27.12K USD | $2.26 2.57 USD | $2.39 2.72 USD | $598.22M 680.64M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.08 1.18 USD |
-0.73
|
$513.88M 561.74M USD | $17.82K 19.48K USD | $1.08 1.18 USD | $1.1 1.2 USD | $513.88M 561.74M USD | 36.06 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.92 2.1 USD |
+1.05
|
$217.44M 237.69M USD | $1.32K 1.44K USD | $1.89 2.07 USD | $1.93 2.11 USD | $217.44M 237.69M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.67 USD |
-0.52
|
$123.04M 134.5M USD | $4.16K 4.55K USD | $1.52 1.66 USD | $1.54 1.68 USD | $123.04M 134.5M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.66 USD |
-9.12
|
$21.48M 23.48M USD | $9.11K 9.96K USD | $0.6199 0.67 USD | $0.67 0.73 USD | $21.48M 23.48M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,394.5 204.46 USD |
+2.25
|
$111.67B 16.37B USD | $2.61K 383.12 USD | $1,377.5 201.97 USD | $1,411.5 206.96 USD | $111.67B 16.37B USD | 19.70 | $70.77 10.38 USD | |
| Sectra AB (publ) 0A0L.IL | $362.7 35.4 USD |
+0.24
|
$74.25B 7.25B USD | $75.67K 7.39K USD | $355.4 34.69 USD | $364 35.53 USD | $74.25B 7.25B USD | 182.26 | $1.99 0.19 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.32 5.03 USD |
+2.5
|
$34.39B 5.04B USD | $35.55K 5.21K USD | $34.04 4.99 USD | $34.54 5.06 USD | $34.39B 5.04B USD | 13.95 | $2.46 0.36 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $7.76M 21.47K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $2.76K 404.67 USD | $192.7 28.25 USD | $195.4 28.65 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $377.2 55.31 USD |
+3.6
|
$22.49B 3.3B USD | $1.93K 283.13 USD | $365.9 53.65 USD | $378 55.42 USD | $22.49B 3.3B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $345.5 377.68 USD |
-0.58
|
$2.94B 3.22B USD | $0 0 USD | $342.5 374.4 USD | $348.5 380.96 USD | $2.94B 3.22B USD | 24.69 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.94 11.96 USD |
+1.11
|
$2.49B 2.72B USD | $2.92K 3.2K USD | $10.8 11.81 USD | $11.04 12.07 USD | $2.49B 2.72B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $183.23 26.86 USD |
+4.57
|
$17.2B 2.52B USD | $127.73K 18.73K USD | $178.05 26.11 USD | $184.85 27.1 USD | $17.2B 2.52B USD | 13.00 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $100.84 14.79 USD |
+2
|
$16.38B 2.4B USD | $67 9.82 USD | $99.16 14.54 USD | $99.9 14.65 USD | $16.38B 2.4B USD | 29.39 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $148 14.45 USD |
+0.51
|
$21.32B 2.08B USD | $1.29K 125.92 USD | $148.2 14.47 USD | $150 14.64 USD | $21.32B 2.08B USD | 51.92 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.3 81.12 USD |
+1.57
|
$1.79B 2.04B USD | $1.5K 1.7K USD | $70.5 80.21 USD | $71.75 81.64 USD | $1.79B 2.04B USD | 58.44 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $186.3 18.19 USD |
+2.73
|
$18.64B 1.82B USD | $2.91K 284.34 USD | $183.8 17.94 USD | $189.3 18.48 USD | $18.64B 1.82B USD | 60.68 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
0
|
$1.62B 1.77B USD | $3 3.28 USD | $21.9 23.94 USD | $22.35 24.43 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.68 89.28 USD |
+0.31
|
$1.48B 1.61B USD | $806 881.07 USD | $79.95 87.4 USD | $83.05 90.78 USD | $1.48B 1.61B USD | 73.58 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.68 71.79 USD |
-1.09
|
$1.37B 1.49B USD | $28 30.61 USD | $65.15 71.22 USD | $66.4 72.58 USD | $1.37B 1.49B USD | 53.39 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $350.25 34.19 USD |
-0.57
|
$11.93B 1.16B USD | $4.84K 472.35 USD | $351 34.26 USD | $356 34.75 USD | $11.93B 1.16B USD | 233.50 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.5 74.88 USD |
+0.59
|
$1.04B 1.14B USD | $14 15.3 USD | $67.5 73.79 USD | $68.8 75.21 USD | $1.04B 1.14B USD | 31.42 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $107.64 10.51 USD |
+0.84
|
$11.16B 1.09B USD | $3.77K 367.8 USD | $107.2 10.46 USD | $108.2 10.56 USD | $11.16B 1.09B USD | 26.12 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $120.5 11.76 USD |
+2.86
|
$10.79B 1.05B USD | $28.73K 2.8K USD | $119.5 11.66 USD | $122.4 11.95 USD | $10.79B 1.05B USD | 33.75 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $66.15 6.46 USD |
+1.3
|
$10.65B 1.04B USD | $32.7K 3.19K USD | $66.1 6.45 USD | $66.9 6.53 USD | $10.65B 1.04B USD | 77.82 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.73 12.82 USD |
+3.08
|
$937.15M 1.02B USD | $3.51K 3.84K USD | $11.73 12.82 USD | $11.73 12.82 USD | $937.15M 1.02B USD | 18.04 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.85 12.95 USD |
-2.07
|
$806.78M 881.92M USD | $89 97.29 USD | $11.9 13.01 USD | $11.9 13.01 USD | $806.78M 881.92M USD | 30.38 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $189 18.45 USD |
+2.05
|
$5.56B 542.88M USD | $4.27K 417 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.56B 542.88M USD | 48.33 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.83 12.93 USD |
+0.68
|
$383.1M 418.78M USD | $3 3.28 USD | $11.83 12.93 USD | $11.88 12.99 USD | $383.1M 418.78M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.53 3.66 USD |
+4.24
|
$2.64B 257.72M USD | $89K 8.69K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.64B 257.72M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.29 3.6 USD |
+0.18
|
$175.77M 192.14M USD | $221 241.58 USD | $3.29 3.59 USD | $3.3 3.6 USD | $175.77M 192.14M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $37.35 3.65 USD |
+0.13
|
$1.79B 174.37M USD | $1.56K 152.28 USD | $37.05 3.62 USD | $37.4 3.65 USD | $1.79B 174.37M USD | 6.90 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.01 2.64 USD |
+0.6
|
$1.78B 173.46M USD | $1.03K 100.15 USD | $26.92 2.63 USD | $27.08 2.64 USD | $1.78B 173.46M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.34 1.47 USD |
-0.15
|
$96.97M 106M USD | $178 194.58 USD | $1.35 1.48 USD | $1.35 1.48 USD | $96.97M 106M USD | 0 | -$1.42 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}