국가: 영국 거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $974.45 142.87 USD |
-1.5
|
$4.09T 599.93B USD | $64.17K 9.41K USD | $945.1 138.57 USD | $976 143.1 USD | $4.09T 599.93B USD | 65.57 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $490.29 — |
0
|
$454.16B — | $0 — | $490.29 — | $490.29 — | $454.16B — | 21.95 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $125.2 — |
-0.63
|
$317.7B — | $0 — | $126.56 — | $126.56 — | $317.7B — | 102.62 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $164.7 — |
-0.42
|
$296.29B — | $0 — | $166.05 — | $166.05 — | $296.29B — | 33.88 | $4.86 — | |
| Novartis AG 0QLR.IL | $96.43 109.72 USD |
-0.06
|
$221.1B 251.56B USD | $656.71K 747.2K USD | $96.19 109.44 USD | $97.37 110.79 USD | $221.1B 251.56B USD | 30.04 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $243.15 276.65 USD |
-1.86
|
$206.33B 234.76B USD | $115.81K 131.76K USD | $237.6 270.34 USD | $247.6 281.72 USD | $206.33B 234.76B USD | 18.70 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $102.6 — |
0
|
$178.05B — | $355 — | $102.6 — | $102.6 — | $178.05B — | 35.01 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $27.7 — |
0
|
$167.88B — | $1.7K — | $27.99 — | $27.99 — | $167.88B — | 7.36 | $3.76 — | |
| Sanofi 0O59.IL | $91.08 99.56 USD |
+0.84
|
$120.13B 131.32B USD | $1.32M 1.44M USD | $89.68 98.03 USD | $91.06 99.54 USD | $120.13B 131.32B USD | 13.29 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $203.85 222.84 USD |
+1.07
|
$92.68B 101.31B USD | $21.09K 23.06K USD | $200.1 218.74 USD | $204.2 223.22 USD | $92.68B 101.31B USD | 38.97 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $40.14 — |
-0.95
|
$86.28B — | $355 — | $40.3 — | $40.3 — | $86.28B — | 10.81 | $3.71 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $66.42 — |
-1.13
|
$82.75B — | $0 — | $66.97 — | $66.97 — | $82.75B — | 15.26 | $4.35 — | |
| Merck KGaA 0O14.IL | $152.85 167.09 USD |
+1.06
|
$70.7B 77.29B USD | $19.83K 21.67K USD | $150.25 164.24 USD | $153.3 167.58 USD | $70.7B 77.29B USD | 21.58 | $7.08 7.74 USD | |
| Moderna, Inc. 0A45.IL | $115.87 — |
-0.25
|
$56.34B — | $0 — | $118.07 — | $118.07 — | $56.34B — | 43.23 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $79.89 90.9 USD |
-0.76
|
$42.92B 48.83B USD | $6.59K 7.5K USD | $79.02 89.91 USD | $80.86 92 USD | $42.92B 48.83B USD | 122.90 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $141.88 155.09 USD |
+1.59
|
$28.87B 31.56B USD | $6.78K 7.41K USD | $139.65 152.66 USD | $142.1 155.33 USD | $28.87B 31.56B USD | 83.45 | $1.7 1.86 USD | |
| Coloplast A/S 0QBO.IL | $853.3 125.11 USD |
+1.74
|
$197.3B 28.93B USD | $15.35K 2.25K USD | $838.8 122.99 USD | $852.8 125.04 USD | $197.3B 28.93B USD | 37.92 | $22.5 3.3 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.11 28.54 USD |
-0.45
|
$25.7B 28.09B USD | $1.46M 1.6M USD | $25.95 28.37 USD | $26.45 28.91 USD | $25.7B 28.09B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $24.35 26.61 USD |
+1.06
|
$24.41B 26.68B USD | $30.47K 33.3K USD | $23.91 26.14 USD | $24.54 26.83 USD | $24.41B 26.68B USD | 0 | -$2.09 -2.2 USD | |
| argenx SE 0QW0.IL | $407.45 445.4 USD |
-0.13
|
$23.97B 26.2B USD | $456 498.47 USD | $403.9 441.52 USD | $408.6 446.66 USD | $23.97B 26.2B USD | 0 | -$6.55 -7.1 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
+1.36
|
$23.16B — | $7.3K — | $16.81 — | $16.81 — | $23.16B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $117.74 133.96 USD |
+1.96
|
$19.66B 22.37B USD | $24.3K 27.65K USD | $115.65 131.58 USD | $118.65 135 USD | $19.66B 22.37B USD | 50.10 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $227.15 248.31 USD |
+2.6
|
$18.9B 20.66B USD | $2.15K 2.35K USD | $224.2 245.08 USD | $228.4 249.67 USD | $18.9B 20.66B USD | 31.46 | $7.22 7.89 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.69 31.36 USD |
+0.79
|
$18.87B 20.62B USD | $40.39K 44.15K USD | $28.51 31.17 USD | $28.76 31.44 USD | $18.87B 20.62B USD | 15.84 | $1.81 1.98 USD | |
| Sonova Holding AG 0QPY.IL | $281.3 320.06 USD |
+0.43
|
$17.23B 19.61B USD | $5.45K 6.2K USD | $278.7 317.1 USD | $282.6 321.54 USD | $17.23B 19.61B USD | 26.79 | $10.5 11.95 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $156.95 171.57 USD |
+3.05
|
$17.93B 19.61B USD | $23.58K 25.78K USD | $154.95 169.38 USD | $158.3 173.04 USD | $17.93B 19.61B USD | 22.74 | $6.9 7.54 USD | |
| Fresenius Medical Care AG 0H9X.IL | $35.83 39.16 USD |
+0.9
|
$12.96B 14.17B USD | $16.29K 17.81K USD | $35.71 39.04 USD | $36.14 39.51 USD | $12.96B 14.17B USD | 17.64 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $93.45 102.15 USD |
+3.55
|
$11.7B 12.79B USD | $214.25K 234.2K USD | $90.55 98.98 USD | $93.65 102.37 USD | $11.7B 12.79B USD | 28.75 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $10.39 — |
-0.08
|
$12.62B — | $146 — | $10.36 — | $10.36 — | $12.62B — | 6.87 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $9.41K 10.29K USD | $37.21 40.68 USD | $37.94 41.47 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Eurofins Scientific SE 0MV5.IL | $46.1 50.39 USD |
+3.6
|
$10.27B 11.23B USD | $9.89K 10.82K USD | $44.27 48.39 USD | $46.4 50.72 USD | $10.27B 11.23B USD | 20.21 | $2.28 2.49 USD | |
| Ipsen S.A. 0MH6.IL | $114.55 125.22 USD |
+1.91
|
$10.16B 11.1B USD | $96.87K 105.89K USD | $112.3 122.76 USD | $114.8 125.49 USD | $10.16B 11.1B USD | 23.47 | $4.88 5.33 USD | |
| Demant A/S 0RGT.IL | $302.3 44.32 USD |
+1.04
|
$75.53B 11.07B USD | $1.91K 280.05 USD | $296 43.4 USD | $302.2 44.31 USD | $75.53B 11.07B USD | 28.95 | $10.44 1.53 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.72 53.26 USD |
-0.18
|
$10.12B 11.07B USD | $3.37K 3.69K USD | $48.72 53.26 USD | $49.14 53.72 USD | $10.12B 11.07B USD | 26.19 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.2 27.06 USD |
+1.72
|
$100.29B 9.79B USD | $16K 1.56K USD | $275 26.84 USD | $278 27.14 USD | $100.29B 9.79B USD | 28.48 | $9.73 0.95 USD | |
| Amplifon S.p.A. 0N61.IL | $33.48 36.59 USD |
-0.09
|
$7.78B 8.51B USD | $6.19K 6.76K USD | $33.32 36.42 USD | $33.79 36.94 USD | $7.78B 8.51B USD | 43.47 | $0.77 0.84 USD | |
| Zealand Pharma A/S 0NZU.IL | $937.25 137.42 USD |
+4.14
|
$55.88B 8.19B USD | $18.4K 2.7K USD | $887.5 130.13 USD | $948.45 139.06 USD | $55.88B 8.19B USD | 0 | -$15.13 -2.2 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $65.48 71.57 USD |
-0.46
|
$6.24B 6.83B USD | $121.31K 132.61K USD | $65.1 71.16 USD | $65.95 72.09 USD | $6.24B 6.83B USD | 19.14 | $3.42 3.74 USD | |
| Grifols, S.A. 0RDV.IL | $6.18 6.75 USD |
+0.28
|
$6.08B 6.65B USD | $1.12K 1.22K USD | $6.17 6.74 USD | $6.27 6.85 USD | $6.08B 6.65B USD | 38.59 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.53 9.32 USD |
+1.08
|
$6.06B 6.63B USD | $27.14K 29.67K USD | $8.26 9.03 USD | $8.67 9.47 USD | $6.06B 6.63B USD | 53.29 | $0.16 0.17 USD | |
| Orion Oyj 0M2O.IL | $41.34 45.19 USD |
-0.05
|
$5.83B 6.37B USD | $7.44K 8.13K USD | $41.2 45.04 USD | $41.51 45.38 USD | $5.83B 6.37B USD | 18.96 | $2.18 2.38 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.79 109.08 USD |
+0.51
|
$5.54B 6.06B USD | $3.96K 4.33K USD | $99.2 108.44 USD | $100.35 109.7 USD | $5.54B 6.06B USD | 31.77 | $3.14 3.43 USD | |
| Ambu A/S 0MJF.IL | $138.05 20.24 USD |
+0.24
|
$39.93B 5.85B USD | $8.72K 1.28K USD | $137.6 20.18 USD | $138.6 20.32 USD | $39.93B 5.85B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $39.1 5.73 USD |
+0.29
|
$39.18B 5.75B USD | $60.63K 8.89K USD | $38.94 5.71 USD | $39.38 5.77 USD | $39.18B 5.75B USD | 15.89 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $182.85 17.85 USD |
+1.23
|
$50.26B 4.91B USD | $16.86K 1.65K USD | $180.15 17.58 USD | $182.6 17.82 USD | $50.26B 4.91B USD | 23.08 | $7.92 0.77 USD | |
| GN Store Nord A/S 0K9P.IL | $192.08 28.16 USD |
-0.26
|
$31.2B 4.57B USD | $2.13K 311.57 USD | $191 28 USD | $193.65 28.39 USD | $31.2B 4.57B USD | 55.99 | $3.43 0.5 USD | |
| Gerresheimer AG 0NTI.IL | $103.2 112.81 USD |
+6.2
|
$3.68B 4.02B USD | $27.84K 30.44K USD | $98 107.13 USD | $103.4 113.03 USD | $3.68B 4.02B USD | 31.17 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $128.4 140.36 USD |
+12.53
|
$2.34B 2.55B USD | $31.68K 34.63K USD | $119.91 131.08 USD | $130 142.11 USD | $2.34B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $19 20.77 USD | $67 73.24 USD | $67.65 73.95 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Elekta AB (publ) 0O5H.IL | $66.45 6.49 USD |
+0.15
|
$24.68B 2.41B USD | $35.31K 3.45K USD | $66.25 6.47 USD | $66.85 6.53 USD | $24.68B 2.41B USD | 22.67 | $2.93 0.29 USD | |
| Almirall, S.A. 0O9B.IL | $9.38 10.25 USD |
-0.08
|
$2.14B 2.33B USD | $60 65.59 USD | $9.46 10.34 USD | $9.46 10.34 USD | $2.14B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.9 39.24 USD |
-0.21
|
$1.98B 2.16B USD | $76.46K 83.58K USD | $35.95 39.3 USD | $36.3 39.68 USD | $1.98B 2.16B USD | 15.74 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $9.72 10.62 USD |
+3.32
|
$1.89B 2.06B USD | $19.67K 21.5K USD | $9.48 10.36 USD | $9.79 10.7 USD | $1.89B 2.06B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $23.2 25.36 USD |
-1.61
|
$1.53B 1.67B USD | $997 1.09K USD | $23.16 25.32 USD | $23.38 25.56 USD | $1.53B 1.67B USD | 0 | -$2.44 -2.6 USD | |
| Fagron NV 0HNZ.IL | $18.13 19.82 USD |
+1.4
|
$1.34B 1.46B USD | $2.71K 2.97K USD | $18.13 19.82 USD | $18.24 19.94 USD | $1.34B 1.46B USD | 19.49 | $0.93 1.02 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.55 25.74 USD |
-0.21
|
$1.25B 1.36B USD | $417 455.84 USD | $23.53 25.72 USD | $23.86 26.08 USD | $1.25B 1.36B USD | 13.85 | $1.7 1.86 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.49 3.81 USD |
-2.99
|
$1.18B 1.29B USD | $11.01K 12.03K USD | $3.48 3.8 USD | $3.5 3.83 USD | $1.18B 1.29B USD | 12.44 | $0.28 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $40.94 4 USD |
-0.1
|
$13.18B 1.29B USD | $14.85K 1.45K USD | $41 4 USD | $41.66 4.07 USD | $13.18B 1.29B USD | 33.01 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $12.85 14.05 USD |
-0.77
|
$979.39M 1.07B USD | $7.84K 8.57K USD | $12.77 13.95 USD | $13.09 14.31 USD | $979.39M 1.07B USD | 0 | -$61.28 -66.9 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.97 50.25 USD |
+0.55
|
$956.75M 1.05B USD | $273 298.43 USD | $45.84 50.11 USD | $46.58 50.92 USD | $956.75M 1.05B USD | 37.37 | $1.23 1.34 USD | |
| CureVac N.V. 0A9E.IL | $3.24 — |
-4.96
|
$808.07M — | $1.21K — | $3.49 — | $3.49 — | $808.07M — | 0 | -$1.5 — | |
| Attendo AB (publ) 0RCY.IL | $45.23 4.41 USD |
+0.95
|
$7.28B 710.44M USD | $4.77K 465.81 USD | $45 4.39 USD | $45.35 4.43 USD | $7.28B 710.44M USD | 53.20 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $79 7.71 USD |
-0.72
|
$7.08B 690.65M USD | $4.3K 419.54 USD | $78.55 7.67 USD | $79.1 7.72 USD | $7.08B 690.65M USD | 22.12 | $3.57 0.35 USD | |
| Pharming Group N.V. 0QCO.IL | $0.76 0.83 USD |
-0.2
|
$592.79M 648M USD | $36.3K 39.69K USD | $0.75 0.82 USD | $0.76 0.83 USD | $592.79M 648M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.07 2.35 USD |
-2.16
|
$524.12M 596.34M USD | $3.49K 3.97K USD | $2.05 2.33 USD | $2.09 2.38 USD | $524.12M 596.34M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.04 1.14 USD |
+3.26
|
$496.07M 542.27M USD | $168.48K 184.17K USD | $1.02 1.12 USD | $1.02 1.12 USD | $496.07M 542.27M USD | 34.81 | $0.03 0.03 USD | |
| Clariane SE 0OPS.IL | $1.99 2.17 USD |
+9.05
|
$237.44M 259.56M USD | $85.41K 93.37K USD | $1.88 2.05 USD | $2.18 2.38 USD | $237.44M 259.56M USD | 11.69 | $0.17 0.19 USD | |
| Genfit S.A. 0QT6.IL | $4.06 4.43 USD |
+7.06
|
$216.38M 236.53M USD | $726 793.62 USD | $3.83 4.18 USD | $4.08 4.45 USD | $216.38M 236.53M USD | 0 | -$0.67 -0.7 USD | |
| Amgen Inc. 0R0T.IL | $308.75 — |
+0.73
|
$169.21B — | $0 — | $311.11 — | $311.11 — | $169.21B — | 20.80 | $14.84 — | |
| Sanofi 0A2V.IL | $48.65 — |
0
|
$129.1B — | $0 — | $48.65 — | $48.65 — | $129.1B — | 13.51 | $3.6 — | |
| BioNTech SE 0A3M.IL | $80.25 — |
+0.25
|
$22.07B — | $71 — | $80.98 — | $80.98 — | $22.07B — | 4.45 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $0 — | $25.88 — | $25.88 — | $20.89B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,728.5 253.43 USD |
-0.07
|
$138.42B 20.3B USD | $10.69K 1.57K USD | $1,729.5 253.58 USD | $1,753 257.03 USD | $138.42B 20.3B USD | 24.42 | $70.77 10.38 USD | |
| Organon & Co. 0A9W.IL | $20.49 — |
0
|
$5.67B — | $7.3K — | $20.49 — | $20.49 — | $5.67B — | 6.94 | $2.95 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $5.04K 13.93 USD | $9,416.6 26.04 USD | $9,416.6 26.04 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $239.8 23.41 USD |
-0.5
|
$49.09B 4.79B USD | $3.44K 335.98 USD | $236.2 23.06 USD | $239.8 23.41 USD | $49.09B 4.79B USD | 120.50 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $7.42K 1.09K USD | $152.1 22.3 USD | $153.5 22.51 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $42.4 46.35 USD |
-0.35
|
$3.56B 3.89B USD | $526 574.99 USD | $42.2 46.13 USD | $42.65 46.62 USD | $3.56B 3.89B USD | 30.07 | $1.41 1.54 USD | |
| Virbac SA 0NM7.IL | $351 383.69 USD |
+1.3
|
$2.99B 3.27B USD | $12.08K 13.21K USD | $343 374.95 USD | $349.5 382.05 USD | $2.99B 3.27B USD | 25.08 | $13.99 15.29 USD | |
| Bavarian Nordic A/S 0DPB.IL | $177.43 26.01 USD |
+2.42
|
$16.65B 2.44B USD | $4.22K 619.33 USD | $174.55 25.59 USD | $177.35 26 USD | $16.65B 2.44B USD | 12.59 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $168.8 16.48 USD |
-1.43
|
$24.32B 2.37B USD | $3.01K 293.42 USD | $168.8 16.48 USD | $173 16.89 USD | $24.32B 2.37B USD | 59.22 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $79.4 90.34 USD |
-0.13
|
$2B 2.27B USD | $47 53.48 USD | $79.2 90.11 USD | $79.9 90.91 USD | $2B 2.27B USD | 65.08 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $221.8 21.65 USD |
-2.25
|
$22.19B 2.17B USD | $1.85K 180.58 USD | $222.6 21.73 USD | $228.4 22.29 USD | $22.19B 2.17B USD | 72.24 | $3.07 0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $160.3 15.65 USD |
+0.79
|
$15.67B 1.53B USD | $497 48.51 USD | $158.49 15.47 USD | $160.7 15.69 USD | $15.67B 1.53B USD | 49.78 | $3.22 0.31 USD | |
| BioGaia AB (publ) 0GTN.IL | $123 12.01 USD |
-0.24
|
$12.75B 1.24B USD | $129 12.59 USD | $122.5 11.96 USD | $123 12.01 USD | $12.75B 1.24B USD | 29.85 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.71 9.52 USD |
+1.63
|
$1.1B 1.2B USD | $514 561.87 USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.1B 1.2B USD | 174.09 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.05 13.17 USD |
+0.42
|
$820.4M 896.8M USD | $219 239.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $820.4M 896.8M USD | 30.89 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $50.35 55.04 USD |
+3.28
|
$764.43M 835.63M USD | $459 501.75 USD | $49 53.56 USD | $49.45 54.06 USD | $764.43M 835.63M USD | 23.09 | $2.18 2.38 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.39 10.26 USD |
0
|
$750.2M 820.07M USD | $9.37K 10.24K USD | $9.39 10.26 USD | $9.39 10.26 USD | $750.2M 820.07M USD | 14.44 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $248 24.21 USD |
-0.9
|
$7.3B 712.35M USD | $221 21.57 USD | $246.5 24.06 USD | $251 24.5 USD | $7.3B 712.35M USD | 63.42 | $3.91 0.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $32.98 36.05 USD |
+1.92
|
$596.08M 651.59M USD | $547 597.94 USD | $32.74 35.79 USD | $33.12 36.2 USD | $596.08M 651.59M USD | 29.71 | $1.11 1.21 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $135.7 13.25 USD |
-5.76
|
$4.62B 451.12M USD | $519 50.66 USD | $136 13.28 USD | $136.4 13.31 USD | $4.62B 451.12M USD | 90.46 | $1.5 0.15 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.49 13.65 USD |
+0.64
|
$404.47M 442.14M USD | $113 123.52 USD | $12.52 13.69 USD | $12.52 13.69 USD | $404.47M 442.14M USD | 0 | -$0.71 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $47.2 4.61 USD |
+0.06
|
$3.11B 303.12M USD | $1.3K 126.99 USD | $46.96 4.58 USD | $47.8 4.67 USD | $3.11B 303.12M USD | 0 | -$16.03 -1.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.15 3.24 USD |
-1.41
|
$2.33B 227.67M USD | $871 85.02 USD | $33.25 3.25 USD | $33.7 3.29 USD | $2.33B 227.67M USD | 0 | -$5.01 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.06 2.25 USD |
0
|
$166.09M 181.56M USD | $639 698.51 USD | $2.02 2.2 USD | $2.02 2.2 USD | $166.09M 181.56M USD | 0 | -$0.78 -0.8 USD | |
| Humana AB (publ) 0RF7.IL | $34.1 3.33 USD |
+0.66
|
$1.63B 159.19M USD | $970 94.68 USD | $33.35 3.26 USD | $33.7 3.29 USD | $1.63B 159.19M USD | 6.30 | $5.41 0.53 USD | |
| Cellectis S.A. 0WA2.IL | $1.85 2.02 USD |
+1.37
|
$133.58M 146.02M USD | $299 326.85 USD | $1.86 2.03 USD | $1.89 2.07 USD | $133.58M 146.02M USD | 0 | -$1.42 -1.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.8199 0.9 USD |
+2.18
|
$93.07M 101.73M USD | $556 607.78 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $93.07M 101.73M USD | 0 | -$0.93 -1.01 USD | |
| Orexo AB (publ) 0H19.IL | $21.15 2.06 USD |
-1.4
|
$727.89M 71.05M USD | $8.46K 825.61 USD | $0 0 USD | $0 0 USD | $727.89M 71.05M USD | 0 | -$5.66 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}