국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 314.30 46.08 USD |
+0.94
|
DKK 1.32T 193.5B USD | DKK 64.96K 9.52K USD | DKK 309.05 45.31 USD | DKK 314.95 46.18 USD | DKK 1.32T 193.5B USD | 21.15 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€253.50 292.62 USD |
-0.24
|
€51.58B 59.54B USD | €196.00 226.25 USD | €252.30 291.24 USD | €255.00 294.36 USD | €51.58B 59.54B USD | 149.11 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€746.00 861.13 USD |
-0.04
|
€43.89B 50.66B USD | €146.00 168.53 USD | €743.80 858.59 USD | €767.80 886.3 USD | €43.89B 50.66B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$60.17 — |
-2.48
|
$29.25B — | $348.00 — | $59.42 — | $61.06 — | $29.25B — | 22.45 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.10 41.22 USD |
-0.51
|
DKK 16.76B 2.46B USD | DKK 543.00 79.62 USD | DKK 280.00 41.05 USD | DKK 282.80 41.46 USD | DKK 16.76B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.89 7.38 USD |
+1.38
|
CHF 1.49B 1.87B USD | CHF 40.00 50.17 USD | CHF 5.84 7.32 USD | CHF 5.89 7.38 USD | CHF 1.49B 1.87B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.83 82.91 USD |
+0.84
|
€1.30B 1.5B USD | €208.00 240.1 USD | €70.15 80.98 USD | €72.00 83.11 USD | €1.30B 1.5B USD | 64.70 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-0.13
|
€893.98M 1.03B USD | €102.68K 118.52K USD | €1.14 1.31 USD | €1.16 1.34 USD | €893.98M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.81 3.24 USD |
-0.92
|
€318.50M 367.66M USD | €32.00 36.94 USD | €2.81 3.24 USD | €2.81 3.24 USD | €318.50M 367.66M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.55 2.94 USD |
+2.87
|
€183.98M 212.37M USD | €0.00 0 USD | €2.55 2.94 USD | €2.55 2.94 USD | €183.98M 212.37M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.58 1.82 USD |
-3.67
|
€127.07M 146.68M USD | €4.26K 4.91K USD | €1.58 1.82 USD | €1.58 1.82 USD | €127.07M 146.68M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 0.00 0 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €4.50K 5.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$87.55 — |
-2.99
|
$24.08B — | $12.00 — | $87.55 — | $87.55 — | $24.08B — | 4.86 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,689.50 247.72 USD |
-0.79
|
DKK 135.30B 19.84B USD | DKK 239.00 35.04 USD | DKK 1,689.50 247.72 USD | DKK 1,703.50 249.77 USD | DKK 135.30B 19.84B USD | 23.87 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 255.20 37.42 USD |
+70.76
|
DKK 51.23B 7.51B USD | DKK 1.79K 262.16 USD | DKK 253.60 37.18 USD | DKK 256.00 37.54 USD | DKK 51.23B 7.51B USD | 158.50 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 300.60 29.34 USD |
-1.92
|
SEK 30.07B 2.94B USD | SEK 273.00 26.65 USD | SEK 298.20 29.11 USD | SEK 308.00 30.06 USD | SEK 30.07B 2.94B USD | 97.91 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 178.10 26.11 USD |
+1.02
|
DKK 16.72B 2.45B USD | DKK 222.00 32.55 USD | DKK 177.90 26.08 USD | DKK 178.10 26.11 USD | DKK 16.72B 2.45B USD | 12.64 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.26 29.16 USD |
-1.06
|
€1.66B 1.92B USD | €19.00 21.93 USD | €25.26 29.16 USD | €25.34 29.25 USD | €1.66B 1.92B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€9.60 11.08 USD |
-8.75
|
€512.27M 591.33M USD | €470.00 542.54 USD | €9.48 10.94 USD | €10.22 11.8 USD | €512.27M 591.33M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.60 2.3 USD |
-0.32
|
SEK 1.66B 162.09M USD | SEK 0.00 0 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 1.66B 162.09M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.35 0.42 USD |
0
|
NOK 1.25B 119.49M USD | NOK 1.81K 173.73 USD | NOK 4.35 0.42 USD | NOK 4.35 0.42 USD | NOK 1.25B 119.49M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.92 3.31 USD |
+0.95
|
SEK 48.22M 4.71M USD | SEK 0.00 0 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 48.22M 4.71M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}