국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $309.3 45.35 USD |
+2.29
|
$1.3T 190.42B USD | $278.07K 40.77K USD | $307.6 45.1 USD | $312.75 45.86 USD | $1.3T 190.42B USD | 20.81 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $215.9 236.01 USD |
+0.05
|
$43.93B 48.02B USD | $1.63K 1.78K USD | $214.4 234.37 USD | $218.9 239.29 USD | $43.93B 48.02B USD | 126.99 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $723 790.34 USD |
-0.43
|
$42.53B 46.5B USD | $360 393.53 USD | $721.2 788.37 USD | $726.4 794.05 USD | $42.53B 46.5B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $24.04 — |
+1.33
|
$11.69B — | $1.51K — | $23.73 — | $24.1 — | $11.69B — | 8.97 | $2.68 — | |
| Bavarian Nordic A/S 0DPB.IL | $234.2 34.34 USD |
+1.72
|
$21.98B 3.22B USD | $1.37K 200.72 USD | $231.2 33.9 USD | $235.5 34.53 USD | $21.98B 3.22B USD | 16.62 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $25.84 28.25 USD |
-0.81
|
$1.7B 1.86B USD | $1.01K 1.1K USD | $25.84 28.25 USD | $26 28.42 USD | $1.7B 1.86B USD | 0 | -$2.44 -2.6 USD | |
| Pharming Group N.V. 0QCO.IL | $1.32 1.44 USD |
+18.87
|
$1.03B 1.13B USD | $926.63K 1.01M USD | $1.2 1.31 USD | $1.35 1.48 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $3.23 3.67 USD |
-1.6
|
$818.35M 931.1M USD | $16.79K 19.1K USD | $3.23 3.67 USD | $3.39 3.86 USD | $818.35M 931.1M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.62 2.86 USD |
+1.85
|
$297.18M 324.85M USD | $7.02K 7.68K USD | $2.53 2.76 USD | $2.63 2.87 USD | $297.18M 324.85M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $2.94 3.21 USD |
+0.26
|
$212.28M 232.05M USD | $118 128.99 USD | $2.94 3.21 USD | $2.94 3.21 USD | $212.28M 232.05M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.49 3.81 USD |
-2.05
|
$186.12M 203.46M USD | $160 174.9 USD | $3.49 3.81 USD | $3.49 3.81 USD | $186.12M 203.46M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.54 1.69 USD |
-1.09
|
$124.49M 136.08M USD | $15.88K 17.36K USD | $1.54 1.69 USD | $1.55 1.69 USD | $124.49M 136.08M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.23 0.25 USD |
-9.61
|
$8.14M 8.9M USD | $88.72K 96.99K USD | $0.23 0.25 USD | $0.26 0.28 USD | $8.14M 8.9M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $103.93 — |
-0.55
|
$28.59B — | $12.83K — | $103.93 — | $103.93 — | $28.59B — | 5.77 | $18 — | |
| Genmab A/S 0MGB.IL | $1,866.5 273.67 USD |
+1.4
|
$149.47B 21.92B USD | $2.01K 294.86 USD | $1,862 273.01 USD | $1,899 278.43 USD | $149.47B 21.92B USD | 26.37 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $204.4 29.97 USD |
+36.77
|
$41.03B 6.02B USD | $2.16K 317.29 USD | $203.2 29.79 USD | $204.4 29.97 USD | $41.03B 6.02B USD | 126.95 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $484.2 70.99 USD |
+1.32
|
$28.87B 4.23B USD | $6.88K 1.01K USD | $479 70.23 USD | $493.7 72.39 USD | $28.87B 4.23B USD | 0 | -$15.13 -2.2 USD | |
| BioArctic AB (publ) 0RV2.IL | $269.5 26.31 USD |
-1.28
|
$26.96B 2.63B USD | $6.1K 595.14 USD | $268.3 26.19 USD | $270.4 26.39 USD | $26.96B 2.63B USD | 87.78 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $71.6 78.27 USD |
+0.67
|
$1.29B 1.41B USD | $3.04K 3.32K USD | $71.1 77.72 USD | $72.85 79.63 USD | $1.29B 1.41B USD | 64.50 | $1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.29 — |
-0.56
|
$1.32B — | $8K — | $5.29 — | $5.29 — | $1.32B — | 0 | -$1.5 — | |
| BioInvent International AB (publ) 0H22.IL | $32.85 3.21 USD |
+0.38
|
$2.31B 225.61M USD | $6.68K 652.34 USD | $32.85 3.21 USD | $32.85 3.21 USD | $2.31B 225.61M USD | 0 | -$5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $28.4 2.77 USD |
-4.31
|
$1.87B 182.39M USD | $84.97K 8.29K USD | $28.4 2.77 USD | $28.84 2.82 USD | $1.87B 182.39M USD | 0 | -$16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.8 0.36 USD |
+8.43
|
$1.09B 104.37M USD | $4.98K 477.82 USD | $3.75 0.36 USD | $3.81 0.37 USD | $1.09B 104.37M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $5.06 0.49 USD |
+0.6
|
$518.94M 50.65M USD | $10.9K 1.06K USD | $5.06 0.49 USD | $5.06 0.49 USD | $518.94M 50.65M USD | 0 | -$3.39 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}