국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 314.23 46.07 USD |
+3.15
|
DKK 1.32T 193.46B USD | DKK 957.09K 140.33K USD | DKK 308.00 45.16 USD | DKK 315.00 46.19 USD | DKK 1.32T 193.46B USD | 21.14 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €248.00 271.1 USD |
+3.27
|
€50.46B 55.16B USD | €83.15K 90.89K USD | €245.20 268.04 USD | €262.00 286.4 USD | €50.46B 55.16B USD | 145.88 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €773.40 845.43 USD |
-3.17
|
€45.50B 49.74B USD | €9.01K 9.85K USD | €766.20 837.56 USD | €791.60 865.33 USD | €45.50B 49.74B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $96.25 — |
0
|
$26.47B — | $10.97K — | $95.72 — | $97.00 — | $26.47B — | 5.34 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $26.90 — |
+6.01
|
$13.08B — | $95.86K — | $25.38 — | $27.50 — | $13.08B — | 10.03 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 13.42K 1.97K USD | DKK 189.33 27.76 USD | DKK 191.65 28.1 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €27.28 29.82 USD |
+0.55
|
€1.80B 1.97B USD | €2.41K 2.64K USD | €27.00 29.51 USD | €27.48 30.04 USD | €1.80B 1.97B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.42 1.56 USD |
+0.39
|
€1.12B 1.22B USD | €150.80K 164.85K USD | €1.41 1.54 USD | €1.46 1.59 USD | €1.12B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.72 4.23 USD |
+3.7
|
CHF 942.68M 1.07B USD | CHF 284.16K 323.31K USD | CHF 3.62 4.11 USD | CHF 3.78 4.3 USD | CHF 942.68M 1.07B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Cellectis S.A. 0WA2.IL | €4.12 4.51 USD |
-2.43
|
€297.66M 325.39M USD | €6.34K 6.93K USD | €4.12 4.5 USD | €4.27 4.66 USD | €297.66M 325.39M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.27 2.48 USD |
+0.22
|
€257.48M 281.46M USD | €5.85K 6.39K USD | €2.25 2.46 USD | €2.33 2.55 USD | €257.48M 281.46M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €4.59 5.02 USD |
-4.54
|
€244.82M 267.62M USD | €15.26K 16.68K USD | €4.35 4.76 USD | €4.83 5.28 USD | €244.82M 267.62M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.68 1.83 USD |
+0.48
|
€135.05M 147.63M USD | €1.67K 1.82K USD | €1.67 1.83 USD | €1.69 1.84 USD | €135.05M 147.63M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-1.27
|
€8.23M 9M USD | €154.00 168.34 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.23M 9M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,043.50 299.62 USD |
-1.07
|
DKK 163.64B 23.99B USD | DKK 10.85K 1.59K USD | DKK 2,032.00 297.93 USD | DKK 2,058.00 301.75 USD | DKK 163.64B 23.99B USD | 28.87 | DKK 70.77 10.38 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 510.65 74.87 USD |
+0.6
|
DKK 30.45B 4.46B USD | DKK 22.54K 3.3K USD | DKK 508.00 74.48 USD | DKK 521.20 76.42 USD | DKK 30.45B 4.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 9.82K 1.44K USD | DKK 227.40 33.34 USD | DKK 229.80 33.69 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 311.70 30.43 USD |
-1.2
|
SEK 31.18B 3.04B USD | SEK 8.26K 805.99 USD | SEK 309.00 30.16 USD | SEK 317.80 31.02 USD | SEK 31.18B 3.04B USD | 101.53 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.43 82.45 USD |
+0.77
|
€1.36B 1.49B USD | €174.00 190.21 USD | €75.13 82.12 USD | €76.05 83.13 USD | €1.36B 1.49B USD | 67.95 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $214.00 — | $5.12 — | $5.16 — | $1.28B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.45 3.27 USD |
+0.6
|
SEK 2.20B 214.82M USD | SEK 117.66K 11.48K USD | SEK 31.98 3.12 USD | SEK 31.98 3.12 USD | SEK 2.20B 214.82M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.00 2.83 USD |
+0.96
|
SEK 2.04B 199.17M USD | SEK 688.82K 67.24K USD | SEK 28.35 2.77 USD | SEK 28.35 2.77 USD | SEK 2.04B 199.17M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.24 0.41 USD |
-0.99
|
NOK 1.21B 116.47M USD | NOK 264.26K 25.35K USD | NOK 4.21 0.4 USD | NOK 4.27 0.41 USD | NOK 1.21B 116.47M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.40 0.53 USD |
+2.27
|
SEK 553.81M 54.06M USD | SEK 14.65K 1.43K USD | SEK 5.39 0.53 USD | SEK 5.42 0.53 USD | SEK 553.81M 54.06M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}