국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $319.65 46.87 USD |
+0.83
|
$1.34T 196.79B USD | $263.82K 38.68K USD | $299.75 43.95 USD | $340 49.85 USD | $1.34T 196.79B USD | 21.51 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $215.9 236.01 USD |
-0.76
|
$43.93B 48.02B USD | $1.34K 1.46K USD | $213.8 233.71 USD | $216 236.12 USD | $43.93B 48.02B USD | 126.99 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $718.8 785.75 USD |
-2.94
|
$42.29B 46.23B USD | $2.18K 2.39K USD | $698.2 763.23 USD | $718.8 785.75 USD | $42.29B 46.23B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $24.09 — |
-1.67
|
$11.71B — | $6.58K — | $23.75 — | $24.1 — | $11.71B — | 8.98 | $2.68 — | |
| Bavarian Nordic A/S 0DPB.IL | $236.2 34.63 USD |
+2.58
|
$22.17B 3.25B USD | $1.89K 276.82 USD | $236 34.6 USD | $236.3 34.65 USD | $22.17B 3.25B USD | 16.76 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $26.14 28.57 USD |
-1.36
|
$1.72B 1.88B USD | $1.18K 1.29K USD | $25.98 28.4 USD | $26.36 28.82 USD | $1.72B 1.88B USD | 0 | -$2.44 -2.6 USD | |
| Idorsia Ltd 0RQE.IL | $3.41 3.88 USD |
-1.94
|
$865.29M 984.52M USD | $29.67K 33.76K USD | $3.38 3.85 USD | $3.52 4 USD | $865.29M 984.52M USD | 0 | -$4.57 -5.1 USD | |
| Pharming Group N.V. 0QCO.IL | $1.12 1.23 USD |
-1.88
|
$881.05M 963.11M USD | $7.75K 8.47K USD | $1.11 1.22 USD | $1.14 1.24 USD | $881.05M 963.11M USD | 0 | -$0.02 -0.02 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.5 2.73 USD |
-2.82
|
$283.56M 309.97M USD | $252 275.47 USD | $2.5 2.73 USD | $2.56 2.79 USD | $283.56M 309.97M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $2.97 3.25 USD |
+0.93
|
$214.45M 234.42M USD | $106 115.87 USD | $2.9 3.17 USD | $2.97 3.25 USD | $214.45M 234.42M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.55 3.88 USD |
-0.98
|
$189.54M 207.19M USD | $31K 33.89K USD | $3.55 3.88 USD | $3.55 3.88 USD | $189.54M 207.19M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.58 1.73 USD |
-1.98
|
$127.55M 139.43M USD | $1.94K 2.13K USD | $1.58 1.73 USD | $1.58 1.73 USD | $127.55M 139.43M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.28 0.31 USD |
-15.55
|
$9.98M 10.91M USD | $3.77K 4.12K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $9.98M 10.91M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.12 — |
-0.36
|
$28.64B — | $1 — | $104.12 — | $104.12 — | $28.64B — | 5.78 | $18 — | |
| Genmab A/S 0MGB.IL | $1,856.75 272.24 USD |
-1.24
|
$148.69B 21.8B USD | $7.46K 1.09K USD | $1,851 271.4 USD | $1,871 274.33 USD | $148.69B 21.8B USD | 26.23 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $207.3 30.39 USD |
+38.71
|
$41.61B 6.1B USD | $4 0.59 USD | $207.3 30.39 USD | $207.8 30.47 USD | $41.61B 6.1B USD | 128.75 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $493.9 72.42 USD |
-2.28
|
$29.45B 4.32B USD | $1.69K 248.08 USD | $483.5 70.89 USD | $499.2 73.19 USD | $29.45B 4.32B USD | 0 | -$15.13 -2.2 USD | |
| BioArctic AB (publ) 0RV2.IL | $277.2 27.06 USD |
-1.74
|
$27.73B 2.71B USD | $425 41.49 USD | $276.6 27 USD | $278 27.14 USD | $27.73B 2.71B USD | 90.29 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $73.25 80.07 USD |
-1.28
|
$1.32B 1.45B USD | $29 31.7 USD | $73.25 80.07 USD | $73.55 80.4 USD | $1.32B 1.45B USD | 65.99 | $1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.32 — |
-1.25
|
$1.33B — | $434 — | $5.32 — | $5.32 — | $1.33B — | 0 | -$1.5 — | |
| BioInvent International AB (publ) 0H22.IL | $34.15 3.33 USD |
+2.09
|
$2.4B 234.54M USD | $14.85K 1.45K USD | $34.15 3.33 USD | $34.15 3.33 USD | $2.4B 234.54M USD | 0 | -$5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $30.38 2.97 USD |
+0.17
|
$2B 195.12M USD | $335.33K 32.73K USD | $30.38 2.97 USD | $30.38 2.97 USD | $2B 195.12M USD | 0 | -$16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.83 0.37 USD |
0
|
$1.1B 105.33M USD | $113.36K 10.87K USD | $3.83 0.37 USD | $3.83 0.37 USD | $1.1B 105.33M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $5.09 0.5 USD |
-13.14
|
$522.02M 50.96M USD | $10.75K 1.05K USD | $5.08 0.5 USD | $5.09 0.5 USD | $522.02M 50.96M USD | 0 | -$3.39 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}