국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $439.5 64.44 USD |
+2.35
|
$1.85T 270.58B USD | $88.64K 13K USD | $433.05 63.49 USD | $443.65 65.05 USD | $1.85T 270.58B USD | 29.57 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $170.55 186.43 USD |
+1.01
|
$34.7B 37.93B USD | $468 511.59 USD | $169.4 185.18 USD | $170.55 186.43 USD | $34.7B 37.93B USD | 100.32 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $481.3 526.13 USD |
-0.3
|
$28.32B 30.95B USD | $29 31.7 USD | $478.5 523.07 USD | $481.3 526.13 USD | $28.32B 30.95B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $106.09 — |
+0.55
|
$29.18B — | $96 — | $106.09 — | $106.09 — | $29.18B — | 5.89 | $18 — | |
| Moderna, Inc. 0A45.IL | $27.84 — |
+3.02
|
$13.54B — | $25 — | $27.84 — | $27.84 — | $13.54B — | 10.38 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.97 26.2 USD |
+0.33
|
$1.58B 1.73B USD | $1.08K 1.18K USD | $23.97 26.2 USD | $23.97 26.2 USD | $1.58B 1.73B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
-1.14
|
$1.35B — | $60 — | $5.42 — | $5.42 — | $1.35B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.9499 1.04 USD |
+1.99
|
$742.31M 811.44M USD | $3.66K 4K USD | $0.92 1 USD | $0.9599 1.05 USD | $742.31M 811.44M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.02 2.3 USD |
-0.76
|
$512.58M 583.2M USD | $22 25.03 USD | $2.02 2.3 USD | $2.02 2.3 USD | $512.58M 583.2M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.55 1.7 USD |
-0.45
|
$176.26M 192.68M USD | $122 133.36 USD | $1.54 1.69 USD | $1.55 1.7 USD | $176.26M 192.68M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.56 1.71 USD |
+1.56
|
$126.1M 137.84M USD | $12 13.12 USD | $1.56 1.71 USD | $1.56 1.71 USD | $126.1M 137.84M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.63 USD |
+0.26
|
$20.49M 22.4M USD | $402 439.44 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $20.49M 22.4M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,323 193.98 USD |
+0.36
|
$105.95B 15.53B USD | $614 90.03 USD | $1,314 192.66 USD | $1,331.5 195.23 USD | $105.95B 15.53B USD | 18.69 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $185.6 27.21 USD |
+24.19
|
$37.26B 5.46B USD | $1 0.15 USD | $185.6 27.21 USD | $185.6 27.21 USD | $37.26B 5.46B USD | 115.27 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $362.95 53.22 USD |
+2.02
|
$21.64B 3.17B USD | $3.45K 505.7 USD | $354.6 51.99 USD | $365.7 53.62 USD | $21.64B 3.17B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $173.05 25.37 USD |
+1.15
|
$16.24B 2.38B USD | $1.76K 257.76 USD | $171.7 25.17 USD | $173.25 25.4 USD | $16.24B 2.38B USD | 12.28 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $177.08 17.29 USD |
+0.27
|
$17.71B 1.73B USD | $35.7K 3.48K USD | $177.08 17.29 USD | $177.08 17.29 USD | $17.71B 1.73B USD | 57.68 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $79.55 86.96 USD |
+0.16
|
$1.44B 1.57B USD | $286 312.64 USD | $78.5 85.81 USD | $80.7 88.22 USD | $1.44B 1.57B USD | 71.66 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.7 3.48 USD |
+0.85
|
$2.51B 245.19M USD | $2.31K 225.48 USD | $35.7 3.48 USD | $35.7 3.48 USD | $2.51B 245.19M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.37 3.68 USD |
-0.41
|
$179.72M 196.46M USD | $292 319.2 USD | $3.37 3.68 USD | $3.37 3.68 USD | $179.72M 196.46M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.54 2.69 USD |
+7.96
|
$1.81B 176.86M USD | $1.05K 102.59 USD | $27.5 2.68 USD | $27.54 2.69 USD | $1.81B 176.86M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.27 1.38 USD |
-2.01
|
$91.41M 99.92M USD | $17.52K 19.15K USD | $1.27 1.38 USD | $1.27 1.38 USD | $91.41M 99.92M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.48 0.24 USD |
-1.2
|
$709.54M 68.06M USD | $100 9.59 USD | $2.48 0.24 USD | $2.48 0.24 USD | $709.54M 68.06M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.45 0.14 USD |
-2.94
|
$149.12M 14.56M USD | $300K 29.28K USD | $1.45 0.14 USD | $1.45 0.14 USD | $149.12M 14.56M USD | 0 | -$3.39 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}