국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $399.98 58.64 USD |
-2.49
|
$1.68T 246.25B USD | $53.34K 7.82K USD | $394.95 57.91 USD | $418.3 61.33 USD | $1.68T 246.25B USD | 26.91 | $14.86 2.18 USD | |
| argenx SE 0QW0.IL | $532.4 581.99 USD |
+1.26
|
$31.32B 34.24B USD | $44 48.1 USD | $529 578.27 USD | $534.6 584.39 USD | $31.32B 34.24B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $146.95 160.64 USD |
-0.07
|
$29.9B 32.68B USD | $20.76K 22.7K USD | $145.25 158.78 USD | $147.05 160.75 USD | $29.9B 32.68B USD | 86.44 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $1,349 197.79 USD |
+1.37
|
$108.03B 15.84B USD | $776 113.78 USD | $1,334 195.59 USD | $1,349 197.79 USD | $108.03B 15.84B USD | 19.06 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.39 — |
+3.16
|
$13.32B — | $4.82K — | $27.39 — | $27.91 — | $13.32B — | 10.22 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.17 25.33 USD |
0
|
$1.53B 1.67B USD | $487 532.36 USD | $23.16 25.32 USD | $23.42 25.6 USD | $1.53B 1.67B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.24 — |
+0.47
|
$809.32M — | $36 — | $3.24 — | $3.24 — | $809.32M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
+1.39
|
$586.32M 640.93M USD | $52.07K 56.92K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $586.32M 640.93M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.15 1.31 USD |
+0.09
|
$292.83M 333.18M USD | $161 183.18 USD | $1.15 1.31 USD | $1.15 1.31 USD | $292.83M 333.18M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.47 1.61 USD |
-3.79
|
$166.96M 182.51M USD | $3.49K 3.82K USD | $1.47 1.61 USD | $1.55 1.69 USD | $166.96M 182.51M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.45 0.49 USD |
+5.46
|
$15.87M 17.34M USD | $5.44K 5.94K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $15.87M 17.34M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $117.45 — |
+1.69
|
$32.31B — | $34 — | $117.45 — | $117.45 — | $32.31B — | 6.52 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $146.4 21.47 USD |
-2.04
|
$29.39B 4.31B USD | $20 2.93 USD | $146.4 21.47 USD | $146.4 21.47 USD | $29.39B 4.31B USD | 90.93 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $428.8 62.87 USD |
+1.58
|
$25.57B 3.75B USD | $470 68.91 USD | $423.15 62.04 USD | $429.5 62.97 USD | $25.57B 3.75B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $153.6 22.52 USD |
+1.34
|
$14.42B 2.11B USD | $164 24.05 USD | $151.8 22.26 USD | $153.7 22.54 USD | $14.42B 2.11B USD | 10.90 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.9 18.15 USD |
+0.24
|
$18.6B 1.82B USD | $356 34.75 USD | $185.2 18.08 USD | $186.4 18.19 USD | $18.6B 1.82B USD | 60.55 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $73.55 80.4 USD |
-9.39
|
$1.33B 1.45B USD | $168 183.65 USD | $73.25 80.07 USD | $80 87.45 USD | $1.33B 1.45B USD | 66.26 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.1 2.84 USD |
+0.34
|
$2.05B 199.86M USD | $4.56K 444.72 USD | $29.1 2.84 USD | $29.1 2.84 USD | $2.05B 199.86M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.2 3.5 USD |
-0.19
|
$170.65M 186.54M USD | $10 10.93 USD | $3.2 3.5 USD | $3.21 3.51 USD | $170.65M 186.54M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.16 2.55 USD |
+10.33
|
$1.72B 168M USD | $4.25K 415.05 USD | $24.5 2.39 USD | $26.56 2.59 USD | $1.72B 168M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.78 1.95 USD |
+0.91
|
$143.52M 156.88M USD | $24 26.24 USD | $1.78 1.95 USD | $1.78 1.95 USD | $143.52M 156.88M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
-2.17
|
$97.48M 106.55M USD | $19.55K 21.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.55 0.24 USD |
+4.51
|
$731.04M 70.13M USD | $17.92K 1.72K USD | $2.55 0.24 USD | $2.55 0.24 USD | $731.04M 70.13M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.94 0.19 USD |
+1.25
|
$198.96M 19.42M USD | $51.41K 5.02K USD | $1.94 0.19 USD | $1.94 0.19 USD | $198.96M 19.42M USD | 0 | -$3.39 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}