국가: 영국 거래소: IOB 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 일반 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $187.7 — |
+0.11
|
$337.66B — | $1.08K — | $188.29 — | $190.49 — | $337.66B — | 38.62 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $268.1 305.04 USD |
+0.09
|
$227.5B 258.85B USD | $63.29K 72.01K USD | $267 303.79 USD | $269.5 306.63 USD | $227.5B 258.85B USD | 20.62 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.7 110.02 USD |
+0.54
|
$221.71B 252.26B USD | $116.57K 132.63K USD | $96.5 109.8 USD | $97.46 110.89 USD | $221.71B 252.26B USD | 30.12 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $23.7K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.9 — |
+0.18
|
$138.18B — | $2.71K — | $110.92 — | $112.29 — | $138.18B — | 25.49 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $2.77K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $88.35 96.58 USD |
+1.15
|
$116.53B 127.39B USD | $59.82K 65.39K USD | $87.57 95.73 USD | $88.41 96.64 USD | $116.53B 127.39B USD | 12.89 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.03 — |
-0.36
|
$103.25B — | $8.51K — | $48.1 — | $48.65 — | $103.25B — | 12.94 | $3.71 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.29 28.74 USD |
-0.27
|
$25.88B 28.29B USD | $291.64K 318.81K USD | $26.2 28.63 USD | $26.93 29.43 USD | $25.88B 28.29B USD | 0 | -$2.94 -3.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.98 60.1 USD |
+3.92
|
$11.42B 12.49B USD | $48.88K 53.44K USD | $53.45 58.43 USD | $54.65 59.74 USD | $11.42B 12.49B USD | 29.55 | $1.86 2.03 USD | |
| Orion Oyj 0M2O.IL | $62.95 68.81 USD |
+1.21
|
$8.88B 9.7B USD | $15.16K 16.57K USD | $62.45 68.27 USD | $63 68.87 USD | $8.88B 9.7B USD | 28.87 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.64 8.35 USD |
+0.89
|
$7.52B 8.22B USD | $8.08K 8.84K USD | $7.63 8.34 USD | $7.71 8.42 USD | $7.52B 8.22B USD | 47.75 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.31 11.27 USD |
+1.19
|
$7.33B 8.01B USD | $1.54M 1.68M USD | $10.17 11.11 USD | $10.35 11.31 USD | $7.33B 8.01B USD | 64.45 | $0.16 0.17 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $79 — | $9.27 — | $9.27 — | $2.57B — | 3.14 | $2.95 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $77 — | $287.63 — | $287.63 — | $157.63B — | 19.38 | $14.84 — | |
| Virbac SA 0NM7.IL | $325.75 356.09 USD |
-1.59
|
$2.78B 3.03B USD | $1 1.09 USD | $327 357.46 USD | $329.5 360.19 USD | $2.78B 3.03B USD | 23.28 | $13.99 15.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}