국가: 영국 거래소: IOB 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 일반 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $177 — |
-3.91
|
$318.42B — | $2.97K — | $176.88 — | $178.92 — | $318.42B — | 36.41 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $253.4 288.31 USD |
-1.71
|
$215.03B 244.65B USD | $231.89K 263.84K USD | $225.85 256.97 USD | $257 292.41 USD | $215.03B 244.65B USD | 19.49 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $89.36 101.67 USD |
-0.54
|
$204.89B 233.12B USD | $658.64K 749.39K USD | $87.99 100.11 USD | $90.34 102.79 USD | $204.89B 233.12B USD | 27.83 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $74.3 — |
-1.13
|
$188.54B — | $13.6K — | $73.3 — | $74.45 — | $188.54B — | 60.90 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $272.5 — |
0
|
$149.34B — | $650 — | $264.33 — | $270.52 — | $149.34B — | 18.36 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.43 — |
+0.9
|
$135.91B — | $186.49K — | $22.03 — | $22.52 — | $135.91B — | 5.96 | $3.76 — | |
| Sanofi 0A2V.IL | $50.35 — |
+2.43
|
$133.62B — | $32.77K — | $49.9 — | $50.43 — | $133.62B — | 13.98 | $3.6 — | |
| Sanofi 0O59.IL | $89.73 98.08 USD |
+1.17
|
$118.35B 129.37B USD | $226.62K 247.72K USD | $88.12 96.33 USD | $89.87 98.24 USD | $118.35B 129.37B USD | 13.09 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $99.5 — |
-0.9
|
$123.98B — | $807 — | $97.99 — | $100.56 — | $123.98B — | 22.87 | $4.35 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.68 — |
-4.49
|
$96.04B — | $7.53K — | $44.28 — | $45.49 — | $96.04B — | 12.04 | $3.71 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.73 24.85 USD |
+2.01
|
$22.37B 24.45B USD | $2.18M 2.39M USD | $22.04 24.09 USD | $22.87 24.99 USD | $22.37B 24.45B USD | 0 | -$2.94 -3.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.64 55.36 USD |
+0.89
|
$10.52B 11.5B USD | $57.82K 63.2K USD | $50 54.66 USD | $51.05 55.8 USD | $10.52B 11.5B USD | 27.22 | $1.86 2.03 USD | |
| Orion Oyj 0M2O.IL | $56 61.22 USD |
+3.08
|
$7.9B 8.63B USD | $25.11K 27.45K USD | $54.44 59.51 USD | $56.08 61.3 USD | $7.9B 8.63B USD | 25.68 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.66 7.27 USD |
-0.89
|
$6.55B 7.16B USD | $244 266.72 USD | $6.67 7.29 USD | $6.71 7.33 USD | $6.55B 7.16B USD | 41.59 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.6 9.4 USD |
-0.57
|
$6.11B 6.68B USD | $7.3K 7.98K USD | $8.47 9.25 USD | $8.73 9.54 USD | $6.11B 6.68B USD | 53.71 | $0.16 0.17 USD | |
| Organon & Co. 0A9W.IL | $8.85 — |
+9.42
|
$2.45B — | $26.2K — | $8.05 — | $8.86 — | $2.45B — | 3.00 | $2.95 — | |
| Virbac SA 0NM7.IL | $305.75 334.23 USD |
+0.11
|
$2.61B 2.85B USD | $251 274.38 USD | $301 329.03 USD | $306 334.5 USD | $2.61B 2.85B USD | 21.85 | $13.99 15.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}