국가: 영국 거래소: IOB 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $125.8 — |
-5.04
|
$218.31B — | $1.8K — | $125.07 — | $132.4 — | $218.31B — | 42.93 | $2.93 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.66 22.58 USD |
-6.09
|
$20.71B 22.64B USD | $150.81K 164.85K USD | $20.34 22.23 USD | $21.97 24.02 USD | $20.71B 22.64B USD | 0 | -$2.09 -2.2 USD | |
| Sonova Holding AG 0QPY.IL | $236.8 269.43 USD |
-2.21
|
$14.51B 16.51B USD | $13.99K 15.91K USD | $230.2 261.92 USD | $244.7 278.42 USD | $14.51B 16.51B USD | 22.55 | $10.5 11.95 USD | |
| Getinge AB (publ) 0GZV.IL | $194.88 19.02 USD |
-5.31
|
$53.56B 5.23B USD | $67.55K 6.59K USD | $192.4 18.78 USD | $206.4 20.15 USD | $53.56B 5.23B USD | 24.60 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $108.35 15.89 USD |
-0.98
|
$31.34B 4.6B USD | $6.57K 962.86 USD | $107.95 15.83 USD | $112.1 16.44 USD | $31.34B 4.6B USD | 0 | -$0.16 -0.02 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $1.08K — | $22.27 — | $22.91 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $217.6 31.9 USD |
-3.33
|
$54.37B 7.97B USD | $24.58K 3.6K USD | $214.6 31.46 USD | $228.6 33.52 USD | $54.37B 7.97B USD | 20.84 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $246.64 24.08 USD |
-2.37
|
$50.49B 4.93B USD | $3.93K 383.91 USD | $241.85 23.61 USD | $253.6 24.75 USD | $50.49B 4.93B USD | 123.94 | $1.99 0.19 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.05 15.13 USD |
-5.37
|
$22.34B 2.18B USD | $5.94K 579.72 USD | $155.8 15.21 USD | $163.1 15.92 USD | $22.34B 2.18B USD | 54.40 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $91.25 13.38 USD |
-8.53
|
$14.82B 2.17B USD | $16.64K 2.44K USD | $90.46 13.26 USD | $98.42 14.43 USD | $14.82B 2.17B USD | 26.60 | $3.43 0.5 USD | |
| Eckert & Ziegler SE 0NZY.IL | $48.92 53.47 USD |
-8.31
|
$1.02B 1.11B USD | $22.76K 24.88K USD | $48.02 52.49 USD | $52.4 57.28 USD | $1.02B 1.11B USD | 39.76 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60 65.59 USD |
-3.46
|
$910.94M 995.78M USD | $131 143.2 USD | $60 65.59 USD | $61.9 67.67 USD | $910.94M 995.78M USD | 27.52 | $2.18 2.38 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
-6.37
|
$627.96M 686.45M USD | $3.6K 3.94K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $161.6 15.77 USD |
-2.88
|
$4.76B 464.18M USD | $53 5.17 USD | $162.2 15.83 USD | $166.2 16.22 USD | $4.76B 464.18M USD | 41.32 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.13 11.07 USD |
-4.25
|
$328.05M 358.6M USD | $5.2K 5.68K USD | $9.83 10.75 USD | $10.4 11.37 USD | $328.05M 358.6M USD | 0 | -$0.71 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}