국가: 영국 거래소: IOB 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $116.7 127.57 USD |
-0.34
|
$53.98B 59.01B USD | $5 5.47 USD | $116.65 127.51 USD | $117.6 128.55 USD | $53.98B 59.01B USD | 16.48 | $7.08 7.74 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.88 — |
-1.57
|
$23.34B — | $30 — | $16.88 — | $16.88 — | $23.34B — | 0 | -$1.9 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $309.1 30.17 USD |
-0.48
|
$111.83B 10.92B USD | $1.55K 151.69 USD | $306.4 29.91 USD | $310.4 30.3 USD | $111.83B 10.92B USD | 31.76 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.89 — |
-24.36
|
$10.8B — | $11.75K — | $8.89 — | $8.89 — | $10.8B — | 5.88 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $102.6 112.16 USD |
-0.82
|
$9.1B 9.94B USD | $467 510.49 USD | $102.5 112.05 USD | $103.7 113.36 USD | $9.1B 9.94B USD | 21.02 | $4.88 5.33 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.46 5.35 USD |
+1.5
|
$36.54B 5.36B USD | $24.75K 3.63K USD | $35.3 5.18 USD | $36.58 5.36 USD | $36.54B 5.36B USD | 14.82 | $2.46 0.36 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.4 38.7 USD |
+1
|
$1.95B 2.13B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.95B 2.13B USD | 15.52 | $2.28 2.49 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.24 4.63 USD |
+0.1
|
$1.43B 1.57B USD | $66.86K 73.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.43B 1.57B USD | 15.14 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.06 7.72 USD |
-0.17
|
$1.37B 1.5B USD | $704 769.57 USD | $7.03 7.68 USD | $7.11 7.77 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $878.01K 2.43K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Almirall, S.A. 0O9B.IL | $10.32 11.28 USD |
+1.18
|
$2.35B 2.57B USD | $242 264.54 USD | $10.2 11.15 USD | $10.32 11.28 USD | $2.35B 2.57B USD | 0 | -$0.06 -0.06 USD | |
| Fagron NV 0HNZ.IL | $21.3 23.28 USD |
-0.58
|
$1.57B 1.71B USD | $0 0 USD | $21.3 23.28 USD | $21.35 23.34 USD | $1.57B 1.71B USD | 22.90 | $0.93 1.02 USD | |
| BioGaia AB (publ) 0GTN.IL | $104.7 10.22 USD |
-1.47
|
$10.86B 1.06B USD | $466 45.49 USD | $104 10.15 USD | $104.9 10.24 USD | $10.86B 1.06B USD | 25.41 | $4.12 0.4 USD | |
| Orexo AB (publ) 0H19.IL | $14.38 1.4 USD |
+2.28
|
$494.9M 48.31M USD | $6.06K 591.82 USD | $14.38 1.4 USD | $14.38 1.4 USD | $494.9M 48.31M USD | 0 | -$5.66 -0.5 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}