국가: 영국 거래소: IOB 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $115.55 126.31 USD |
-0.64
|
$53.45B 58.43B USD | $226 247.05 USD | $114.9 125.6 USD | $116.25 127.08 USD | $53.45B 58.43B USD | 16.32 | $7.08 7.74 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.41 — |
-1.1
|
$24.07B — | $5.35K — | $16.97 — | $17.44 — | $24.07B — | 0 | -$1.9 — | |
| Viatris Inc. 0A5V.IL | $8.95 — |
-23.86
|
$10.87B — | $911 — | $8.91 — | $8.95 — | $10.87B — | 5.92 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $295.2 28.82 USD |
-2.7
|
$106.8B 10.42B USD | $24.99K 2.44K USD | $291.4 28.44 USD | $303.9 29.66 USD | $106.8B 10.42B USD | 30.33 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $103.1 112.7 USD |
-0.24
|
$9.14B 9.99B USD | $1.16K 1.27K USD | $100.9 110.3 USD | $103.4 113.03 USD | $9.14B 9.99B USD | 21.12 | $4.88 5.33 USD | |
| H. Lundbeck A/S 0ND5.IL | $39.7 5.82 USD |
+0.56
|
$39.78B 5.83B USD | $19.98K 2.93K USD | $39.16 5.74 USD | $39.74 5.83 USD | $39.78B 5.83B USD | 16.13 | $2.46 0.36 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.5 38.81 USD |
-1.05
|
$1.96B 2.14B USD | $494 540.01 USD | $35.3 38.59 USD | $35.5 38.81 USD | $1.96B 2.14B USD | 15.57 | $2.28 2.49 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.59 5.02 USD |
+1.38
|
$1.55B 1.7B USD | $1.32K 1.44K USD | $4.54 4.96 USD | $4.65 5.08 USD | $1.55B 1.7B USD | 16.39 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.49 8.19 USD |
+1.26
|
$1.46B 1.59B USD | $18.52K 20.25K USD | $7.25 7.92 USD | $7.7 8.42 USD | $1.46B 1.59B USD | 0 | -$0.58 -0.6 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $1.1M 3.05K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Almirall, S.A. 0O9B.IL | $11.12 12.16 USD |
+0.72
|
$2.53B 2.77B USD | $3.57K 3.91K USD | $10.9 11.92 USD | $11.12 12.16 USD | $2.53B 2.77B USD | 0 | -$0.06 -0.06 USD | |
| Fagron NV 0HNZ.IL | $21.85 23.89 USD |
-0.68
|
$1.61B 1.76B USD | $53 57.94 USD | $21.85 23.89 USD | $22 24.05 USD | $1.61B 1.76B USD | 23.49 | $0.93 1.02 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.8 10.13 USD |
-2.21
|
$10.76B 1.05B USD | $1.11K 108.25 USD | $103.8 10.13 USD | $105.3 10.28 USD | $10.76B 1.05B USD | 25.19 | $4.12 0.4 USD | |
| Orexo AB (publ) 0H19.IL | $20.15 1.97 USD |
-0.69
|
$693.48M 67.69M USD | $1.22K 119.28 USD | $20.15 1.97 USD | $20.15 1.97 USD | $693.48M 67.69M USD | 0 | -$5.66 -0.5 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}