국가: 영국 거래소: IOB 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $110.8 121.12 USD |
-1.38
|
$51.25B 56.03B USD | $82.15K 89.8K USD | $110.5 120.79 USD | $113.6 124.18 USD | $51.25B 56.03B USD | 15.64 | $7.08 7.74 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.15 — |
+1.78
|
$23.72B — | $11.57K — | $16.86 — | $17.3 — | $23.72B — | 0 | -$1.9 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.64K — | $9.25 — | $9.35 — | $14.28B — | 7.78 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $286.8 28 USD |
+1.27
|
$103.76B 10.13B USD | $7.32K 714.23 USD | $284.8 27.8 USD | $287.8 28.09 USD | $103.76B 10.13B USD | 29.47 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.35 111.88 USD |
-1.78
|
$9.08B 9.92B USD | $0 0 USD | $102.7 112.26 USD | $104.5 114.23 USD | $9.08B 9.92B USD | 20.97 | $4.88 5.33 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.16 5.16 USD |
-1.93
|
$35.23B 5.17B USD | $8.84K 1.3K USD | $35.4 5.19 USD | $36.19 5.31 USD | $35.23B 5.17B USD | 14.29 | $2.46 0.36 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.28 38.56 USD |
-0.28
|
$1.94B 2.12B USD | $106.62K 116.55K USD | $34.75 37.99 USD | $35.35 38.64 USD | $1.94B 2.12B USD | 15.47 | $2.28 2.49 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.91 USD |
-0.17
|
$1.52B 1.66B USD | $18.49K 20.21K USD | $4.42 4.83 USD | $4.5 4.92 USD | $1.52B 1.66B USD | 16.05 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.2 7.87 USD |
-2.56
|
$1.4B 1.53B USD | $15.8K 17.28K USD | $7.16 7.83 USD | $7.52 8.22 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $8.11M 22.44K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Almirall, S.A. 0O9B.IL | $10.65 11.64 USD |
+1.04
|
$2.42B 2.65B USD | $6.14K 6.72K USD | $10.62 11.61 USD | $10.7 11.7 USD | $2.42B 2.65B USD | 0 | -$0.06 -0.06 USD | |
| Fagron NV 0HNZ.IL | $22.2 24.27 USD |
+0.68
|
$1.64B 1.79B USD | $25.62K 28.01K USD | $22.15 24.21 USD | $22.35 24.43 USD | $1.64B 1.79B USD | 23.87 | $0.93 1.02 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.6 10.41 USD |
+1.43
|
$11.05B 1.08B USD | $1.54K 150.03 USD | $106 10.35 USD | $107.5 10.49 USD | $11.05B 1.08B USD | 25.87 | $4.12 0.4 USD | |
| Orexo AB (publ) 0H19.IL | $20.02 1.95 USD |
+1.75
|
$689M 67.26M USD | $57.96K 5.66K USD | $19.14 1.87 USD | $19.14 1.87 USD | $689M 67.26M USD | 0 | -$5.66 -0.5 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}