국가: 영국 거래소: IOB 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $121.43 132.73 USD |
+1.57
|
$56.17B 61.4B USD | $1.49M 1.63M USD | $120.25 131.45 USD | $122.6 134.02 USD | $56.17B 61.4B USD | 17.15 | $7.08 7.74 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.7 — |
+3.16
|
$20.33B — | $8.8K — | $14.52 — | $14.9 — | $20.33B — | 0 | -$1.9 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.58K — | $7.97 — | $8.11 — | $14.28B — | 7.78 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275.9 26.93 USD |
+0.11
|
$99.82B 9.74B USD | $12.36K 1.21K USD | $275.2 26.86 USD | $278 27.14 USD | $99.82B 9.74B USD | 28.35 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $98.15 107.29 USD |
-0.3
|
$8.7B 9.51B USD | $44 48.1 USD | $97.4 106.47 USD | $100.7 110.08 USD | $8.7B 9.51B USD | 20.11 | $4.88 5.33 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.58 4.34 USD |
+0.07
|
$29.64B 4.35B USD | $6.38K 935.3 USD | $29.48 4.32 USD | $29.96 4.39 USD | $29.64B 4.35B USD | 12.02 | $2.46 0.36 USD | |
| Dermapharm Holding SE 0A5J.IL | $38.1 41.65 USD |
+0.93
|
$2.1B 2.3B USD | $1.45K 1.59K USD | $37.85 41.38 USD | $38.55 42.14 USD | $2.1B 2.3B USD | 16.71 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $7.33 8.01 USD |
+0.08
|
$1.42B 1.56B USD | $10.08K 11.02K USD | $7.2 7.87 USD | $7.42 8.12 USD | $1.42B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.16 4.54 USD |
+0.73
|
$1.41B 1.54B USD | $22.06K 24.11K USD | $4.1 4.48 USD | $4.19 4.58 USD | $1.41B 1.54B USD | 14.84 | $0.28 0.31 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $2.43M 6.73K USD | $10,762.34 29.77 USD | $10,762.34 29.77 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Almirall, S.A. 0O9B.IL | $9.72 10.62 USD |
+2.05
|
$2.21B 2.42B USD | $19 20.77 USD | $9.63 10.53 USD | $10.04 10.98 USD | $2.21B 2.42B USD | 0 | -$0.06 -0.06 USD | |
| Fagron NV 0HNZ.IL | $19.24 21.03 USD |
+0.1
|
$1.42B 1.55B USD | $46 50.28 USD | $19.14 20.92 USD | $19.3 21.1 USD | $1.42B 1.55B USD | 20.68 | $0.93 1.02 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.5 9.91 USD |
-0.04
|
$10.52B 1.03B USD | $5.88K 573.86 USD | $101.2 9.88 USD | $101.7 9.93 USD | $10.52B 1.03B USD | 24.63 | $4.12 0.4 USD | |
| Orexo AB (publ) 0H19.IL | $13.89 1.36 USD |
-0.57
|
$478.04M 46.66M USD | $300 29.28 USD | $13.94 1.36 USD | $13.94 1.36 USD | $478.04M 46.66M USD | 0 | -$5.66 -0.5 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}