국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (319)
보건의료 (319)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$80.60 — |
-1.41
|
$8.65B — | $271.39K — | $80.59 — | $83.30 — | $8.65B — | 230.28 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$52.49 — |
+1.93
|
$8.04B — | $999.59K — | $52.00 — | $54.07 — | $8.04B — | 18.35 | $2.86 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$12.72 — |
-14.2
|
$6.29B — | $178.44K — | $12.61 — | $14.85 — | $6.29B — | 0 | -$0.01 — | ||
|
Liquidia
LQDA
US
|
$68.71 — |
+0.09
|
$6.11B — | $898.75K — | $66.83 — | $70.97 — | $6.11B — | 404.17 | $0.17 — | ||
|
Celcuity
CELC
US
|
$87.14 — |
-1.04
|
$4.25B — | $823.87K — | $82.55 — | $89.40 — | $4.25B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
-0.03
|
$3.84B — | $643.99K — | $31.38 — | $31.40 — | $3.84B — | 18.14 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$30.44 — |
+0.5
|
$3.53B — | $609.18K — | $30.16 — | $31.59 — | $3.53B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$32.93 — |
0
|
$2.58B — | $365.60K — | $32.80 — | $34.09 — | $2.58B — | 0 | -$4.27 — | ||
|
Establishment Labs
ESTA
US
|
$84.36 — |
+2.39
|
$2.48B — | $141.03K — | $82.50 — | $86.00 — | $2.48B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.18 — |
+1.37
|
$2.40B — | $542.15K — | $43.85 — | $45.83 — | $2.40B — | 0 | -$0.64 — | ||
|
P3 Health Partners
PIII
US
|
$10.51 — |
-6.41
|
$2.14B — | $33.70K — | $10.44 — | $11.79 — | $2.14B — | 0 | -$38.65 — | ||
|
Immunome
IMNM
US
|
$18.10 — |
-2.32
|
$2.05B — | $455.31K — | $18.04 — | $19.10 — | $2.05B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.42 — |
-2.46
|
$2.01B — | $199.65K — | $59.38 — | $61.82 — | $2.01B — | 0 | -$7.93 — | ||
|
UFP
UFPT
US
|
$238.27 — |
+4.67
|
$1.84B — | $95.16K — | $230.11 — | $239.52 — | $1.84B — | 27.16 | $8.77 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.48 — |
-1.41
|
$1.82B — | $786.19K — | $16.46 — | $17.44 — | $1.82B — | 0 | -$3.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.82 — |
+1.47
|
$1.79B — | $102.83K — | $25.77 — | $26.42 — | $1.79B — | 0 | -$1.10 — | ||
Capricor Therapeutics
CAPR
US
|
$28.14 — |
+0.7
|
$1.63B — | $399.00K — | $27.66 — | $29.27 — | $1.63B — | 0 | -$2.32 — | ||
SELLAS Life Sciences
SLS
US
|
$8.20 — |
+5.67
|
$1.61B — | $3.12M — | $7.91 — | $8.25 — | $1.61B — | 0 | -$0.23 — | ||
NeoGenomics
NEO
US
|
$11.05 — |
+6.45
|
$1.44B — | $2.10M — | $10.58 — | $11.08 — | $1.44B — | 0 | -$0.77 — | ||
Immatics
IMTX
US
|
$9.72 — |
+2.1
|
$1.33B — | $124.34K — | $9.62 — | $9.98 — | $1.33B — | 0 | -$1.98 — | ||
|
AdaptHealth
AHCO
US
|
$9.61 — |
+0.84
|
$1.31B — | $442.28K — | $9.53 — | $9.69 — | $1.31B — | 0 | -$0.59 — | ||
|
BioLife
BLFS
US
|
$25.94 — |
+1.41
|
$1.27B — | $271.10K — | $25.64 — | $26.83 — | $1.27B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.23 — |
0
|
$1.05B — | $1.27K — | $1.22 — | $1.25 — | $1.05B — | 0 | -$0.48 — | ||
DBV
DBVT
US
|
$16.00 — |
-1.72
|
$946.99M — | $245.71K — | $15.85 — | $16.69 — | $946.99M — | 0 | -$4.50 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.00 — |
-1.72
|
$890.61M — | $1.07M — | $1.98 — | $2.10 — | $890.61M — | 0 | -$0.07 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.1
|
$871.90M — | $1.84M — | $5.20 — | $5.21 — | $871.90M — | 0 | $0.00 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.61 — |
-0.02
|
$867.85M — | $378.68K — | $9.57 — | $10.20 — | $867.85M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$15.12 — |
-1.85
|
$794.53M — | $432.89K — | $15.05 — | $15.93 — | $794.53M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.53 — |
-1.06
|
$684.93M — | $394.26K — | $6.51 — | $6.84 — | $684.93M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.31 — |
+1.97
|
$662.78M — | $830.81K — | $9.12 — | $10.19 — | $662.78M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.19 — |
+1.13
|
$590.61M — | $82.91K — | $59.00 — | $62.25 — | $590.61M — | 0 | -$2.45 — | ||
|
MiMedx
MDXG
US
|
$3.69 — |
+2.22
|
$549.61M — | $511.66K — | $3.63 — | $3.71 — | $549.61M — | 18.44 | $0.20 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.78 — |
+5.78
|
$533.21M — | $1.14M — | $16.90 — | $18.85 — | $533.21M — | 0 | -$1.00 — | ||
|
The Oncology Institute
TOI
US
|
$5.16 — |
-1.81
|
$515.41M — | $616.01K — | $5.16 — | $5.37 — | $515.41M — | 0 | -$0.35 — | ||
Achieve Life Sciences
ACHV
US
|
$4.92 — |
-8.19
|
$505.20M — | $1.19M — | $4.88 — | $5.50 — | $505.20M — | 0 | -$1.07 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.72 — |
-2.69
|
$488.63M — | $46.00K — | $17.30 — | $18.39 — | $488.63M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$5.04 — |
+5.11
|
$484.83M — | $1.38M — | $4.89 — | $5.16 — | $484.83M — | 0 | -$0.81 — | ||
Monopar Therapeutics
MNPR
US
|
$65.57 — |
+1.83
|
$439.26M — | $66.59K — | $65.00 — | $66.56 — | $439.26M — | 0 | -$1.93 — | ||
Ocugen
OCGN
US
|
$1.27 — |
+3.25
|
$429.92M — | $3.34M — | $1.25 — | $1.32 — | $429.92M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.30 — |
-4.95
|
$429.27M — | $646.77K — | $2.29 — | $2.49 — | $429.27M — | 0 | -$0.21 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.78 — |
-16
|
$428.06M — | $207.82K — | $3.69 — | $4.60 — | $428.06M — | 0 | -$12.69 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.06 — |
+2.2
|
$414.31M — | $59.91K — | $11.87 — | $12.33 — | $414.31M — | 0 | -$0.93 — | ||
Viemed Healthcare
VMD
US
|
$10.57 — |
+0.38
|
$405.22M — | $125.73K — | $10.41 — | $10.64 — | $405.22M — | 28.56 | $0.37 — | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
-0.22
|
$404.90M — | $194.71K — | $2.23 — | $2.32 — | $404.90M — | 0 | -$1.14 — | ||
|
Delcath Systems
DCTH
US
|
$11.70 — |
-1.93
|
$403.90M — | $204.96K — | $11.67 — | $12.18 — | $403.90M — | 1170.00 | $0.01 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.12 — |
+1.73
|
$388.60M — | $148.26K — | $4.03 — | $4.18 — | $388.60M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.03 — |
+2.5
|
$369.23M — | $50.54K — | $17.80 — | $18.57 — | $369.23M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.04 — |
-0.73
|
$366.48M — | $1.20M — | $2.00 — | $2.13 — | $366.48M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.13 — |
-0.96
|
$362.93M — | $1.01M — | $4.12 — | $4.42 — | $362.93M — | 0 | -$2.52 — | ||
|
Nuvectis Pharma
NVCT
US
|
$13.03 — |
+3.49
|
$345.63M — | $67.54K — | $12.75 — | $13.51 — | $345.63M — | 0 | -$1.31 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.09 — |
-3.75
|
$338.92M — | $47.98K — | $22.60 — | $24.90 — | $338.92M — | 0 | -$1.61 — | ||
|
Amarin
AMRN
US
|
$16.16 — |
+2.44
|
$338.76M — | $38.52K — | $15.55 — | $16.30 — | $338.76M — | 0 | -$1.60 — | ||
|
Palisade Bio
PALI
US
|
$1.90 — |
+7.95
|
$330.18M — | $1.60M — | $1.79 — | $1.93 — | $330.18M — | 15.83 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.70 — |
+0.8
|
$324.59M — | $390.68K — | $5.67 — | $5.85 — | $324.59M — | 5.99 | $0.95 — | ||
Tenax Therapeutics
TENX
US
|
$11.94 — |
+0.59
|
$316.71M — | $131.01K — | $11.81 — | $12.28 — | $316.71M — | 0 | -$1.41 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.40 — |
+2.78
|
$309.46M — | $284.90K — | $2.35 — | $2.44 — | $309.46M — | 0 | -$0.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.90 — |
-0.84
|
$309.33M — | $92.82K — | $8.85 — | $9.31 — | $309.33M — | 0 | -$0.29 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.71 — |
-0.35
|
$307.67M — | $83.55K — | $5.61 — | $5.87 — | $307.67M — | 0 | -$0.71 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.93 — |
+1.81
|
$300.50M — | $392.80K — | $3.85 — | $4.10 — | $300.50M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.77 — |
+2.03
|
$291.38M — | $712.04K — | $3.75 — | $3.93 — | $291.38M — | 0 | -$0.77 — | ||
Akebia Therapeutics
AKBA
US
|
$1.02 — |
+0.49
|
$274.96M — | $1.92M — | $1.02 — | $1.07 — | $274.96M — | 0 | -$0.08 — | ||
|
Surrozen
SRZN
US
|
$22.89 — |
-4.78
|
$265.76M — | $31.07K — | $22.89 — | $24.69 — | $265.76M — | 0 | -$36.59 — | ||
|
Profound Medical
PROF
US
|
$6.78 — |
+3.2
|
$246.37M — | $35.20K — | $6.59 — | $6.78 — | $246.37M — | 0 | -$1.24 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.75 — |
+4.34
|
$231.44M — | $438.64K — | $1.71 — | $1.77 — | $231.44M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$69.74 — |
-3.14
|
$226.33M — | $9.60K — | $69.74 — | $71.69 — | $226.33M — | 0 | -$0.30 — | ||
High Tide
HITI
US
|
$2.33 — |
-1.69
|
$204.73M — | $429.32K — | $2.30 — | $2.38 — | $204.73M — | 0 | -$0.39 — | ||
Pro-Dex
PDEX
US
|
$62.89 — |
+4.01
|
$200.79M — | $26.74K — | $60.33 — | $63.24 — | $200.79M — | 17.32 | $3.63 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
+5.3
|
$197.45M — | $1.10M — | $1.00 — | $1.07 — | $197.45M — | 0 | -$0.34 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.21 — |
+0.48
|
$196.14M — | $47.70K — | $4.06 — | $4.38 — | $196.14M — | 0 | -$37.03 — | ||
|
Sanara MedTech
SMTI
US
|
$21.29 — |
+0.33
|
$195.10M — | $21.99K — | $20.81 — | $22.48 — | $195.10M — | 354.83 | $0.06 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.83 — |
+9.88
|
$193.34M — | $451.27K — | $1.67 — | $1.85 — | $193.34M — | 0 | -$0.50 — | ||
|
Equillium
EQ
US
|
$3.04 — |
+1.67
|
$192.21M — | $210.24K — | $2.98 — | $3.12 — | $192.21M — | 0 | -$0.21 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.98 — |
-1.76
|
$191.05M — | $218.48K — | $11.97 — | $12.87 — | $191.05M — | 0 | -$14.66 — | ||
Compugen
CGEN
US
|
$2.00 — |
+0.25
|
$188.70M — | $215.39K — | $1.96 — | $2.08 — | $188.70M — | 5.25 | $0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.54 — |
-6.84
|
$185.79M — | $13.78M — | $1.40 — | $1.66 — | $185.79M — | 0 | -$1.13 — | ||
Unicycive Therapeutics
UNCY
US
|
$6.74 — |
-4.4
|
$184.63M — | $800.91K — | $6.71 — | $7.33 — | $184.63M — | 0 | -$2.25 — | ||
Galectin Therapeutics
GALT
US
|
$2.79 — |
+0.72
|
$183.74M — | $113.79K — | $2.77 — | $2.93 — | $183.74M — | 0 | -$0.41 — | ||
Aurora Cannabis
ACB
US
|
$2.91 — |
-0.19
|
$180.53M — | $879.33K — | $2.90 — | $2.98 — | $180.53M — | 0 | -$0.74 — | ||
KORU Medical Systems
KRMD
US
|
$3.92 — |
+1.16
|
$180.29M — | $64.37K — | $3.86 — | $4.00 — | $180.29M — | 0 | -$0.05 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.04 — |
+1.38
|
$172.70M — | $288.13K — | $4.00 — | $4.15 — | $172.70M — | 0 | -$1.04 — | ||
|
Precision BioSciences
DTIL
US
|
$6.54 — |
+0.62
|
$168.75M — | $81.65K — | $6.52 — | $6.98 — | $168.75M — | 0 | -$2.17 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.24 — |
-0.07
|
$162.72M — | $107.60K — | $13.81 — | $14.65 — | $162.72M — | 0 | -$7.52 — | ||
|
Journey Medical Corporation
DERM
US
|
$5.90 — |
-0.34
|
$162.45M — | $107.07K — | $5.83 — | $6.25 — | $162.45M — | 0 | -$0.37 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.86 — |
+1.9
|
$158.06M — | $75.51K — | $3.81 — | $3.88 — | $158.06M — | 1.48 | $2.60 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.11 — |
+0.75
|
$150.26M — | $83.22K — | $8.02 — | $8.47 — | $150.26M — | 0 | -$5.74 — | ||
Enlivex
ENLV
US
|
$0.62 — |
-0.47
|
$148.27M — | $134.29K — | $0.61 — | $0.65 — | $148.27M — | 0.024 | $25.48 — | ||
So-Young
SY
US
|
$1.47 — |
-4.78
|
$147.66M — | $375.90K — | $1.44 — | $1.57 — | $147.66M — | 0 | -$0.38 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.49 — |
+5.6
|
$141.71M — | $16.43K — | $49.48 — | $51.99 — | $141.71M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.11 — |
+2.78
|
$141.26M — | $69.19K — | $1.06 — | $1.11 — | $141.26M — | 0 | -$0.16 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.55 — |
-1.09
|
$132.14M — | $20.05K — | $33.40 — | $34.70 — | $132.14M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.12 — |
-0.06
|
$129.94M — | $36.31K — | $9.05 — | $9.32 — | $129.94M — | 101.27 | $0.09 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.46 — |
+7.13
|
$129.66M — | $328.62K — | $6.87 — | $7.78 — | $129.66M — | 0 | -$1.15 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.40 — |
-1.76
|
$124.85M — | $942.93K — | $1.39 — | $1.50 — | $124.85M — | 0 | -$0.23 — | ||
Agenus
AGEN
US
|
$2.93 — |
-1.03
|
$122.00M — | $245.59K — | $2.91 — | $3.10 — | $122.00M — | 1.42 | $2.05 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.05 — |
-0.47
|
$121.61M — | $182.29K — | $1.04 — | $1.08 — | $121.61M — | 0 | -$0.28 — | ||
Microbot Medical
MBOT
US
|
$1.81 — |
-3.72
|
$121.58M — | $600.96K — | $1.81 — | $1.91 — | $121.58M — | 0 | -$0.26 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.94 — |
+0.04
|
$121.31M — | $53.78K — | $3.92 — | $4.08 — | $121.31M — | 0 | -$1.56 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}