국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (464)
보건의료 (464)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $67.22 — |
-3.46
|
$12.73B — | $2.80M — | $66.75 — | $70.00 — | $12.73B — | 0 | -$5.45 — | |
| Corcept Therapeutics Incorporated CORT | $73.06 — |
-4.68
|
$7.70B — | $724.19K — | $73.04 — | $76.74 — | $7.70B — | 65.23 | $1.12 — | |
| Regencell Bioscience Holdings Limited RGC | $13.26 — |
+1.22
|
$6.56B — | $55.72K — | $13.11 — | $13.56 — | $6.56B — | 0 | -$0.01 — | |
| TG Therapeutics TGTX | $33.26 — |
-2.29
|
$5.28B — | $1.47M — | $32.82 — | $34.12 — | $5.28B — | 12.00 | $2.77 — | |
| Viking Therapeutics VKTX | $37.27 — |
+2.19
|
$4.21B — | $5.23M — | $35.62 — | $38.02 — | $4.21B — | 0 | -$2.12 — | |
| Celcuity CELC | $74.20 — |
-0.52
|
$3.15B — | $635.64K — | $72.96 — | $75.02 — | $3.15B — | 0 | -$3.47 — | |
| Catalyst Pharmaceuticals CPRX | $20.99 — |
-1.82
|
$2.57B — | $2.12M — | $20.89 — | $22.84 — | $2.57B — | 12.72 | $1.65 — | |
| Viridian Therapeutics VRDN | $27.50 — |
+12.61
|
$2.56B — | $4.98M — | $24.93 — | $28.60 — | $2.56B — | 0 | -$3.57 — | |
| Cidara Therapeutics CDTX | $98.64 — |
+1.02
|
$2.50B — | $935.47K — | $95.73 — | $101.43 — | $2.50B — | 0 | -$7.63 — | |
| Soleno Therapeutics SLNO | $43.54 — |
-7.3
|
$2.31B — | $5.39M — | $42.11 — | $46.15 — | $2.31B — | 0 | -$4.22 — | |
| Liquidia LQDA | $25.60 — |
-3.1
|
$2.23B — | $1.77M — | $25.40 — | $26.71 — | $2.23B — | 0 | -$1.46 — | |
| Establishment Labs ESTA | $64.91 — |
+7.27
|
$1.88B — | $1.34M — | $60.55 — | $65.10 — | $1.88B — | 0 | -$3.08 — | |
| UFP UFPT | $222.77 — |
-5
|
$1.72B — | $124.45K — | $216.91 — | $232.34 — | $1.72B — | 25.84 | $8.62 — | |
| P3 Health Partners PIII | $8.03 — |
-4.54
|
$1.63B — | $1.78K — | $7.51 — | $8.45 — | $1.63B — | 0 | -$51.32 — | |
| Celldex Therapeutics CLDX | $23.26 — |
-1.98
|
$1.54B — | $822.40K — | $23.01 — | $23.77 — | $1.54B — | 0 | -$3.01 — | |
| Immunome IMNM | $15.50 — |
+0.98
|
$1.35B — | $1.07M — | $15.26 — | $15.84 — | $1.35B — | 0 | -$3.05 — | |
| NeoGenomics NEO | $10.40 — |
-0.29
|
$1.35B — | $3.84M — | $10.29 — | $10.75 — | $1.35B — | 0 | -$0.89 — | |
| AdaptHealth AHCO | $9.61 — |
-7.06
|
$1.30B — | $1.10M — | $9.57 — | $10.35 — | $1.30B — | 17.79 | $0.54 — | |
| BioLife BLFS | $27.02 — |
-1.99
|
$1.29B — | $397.90K — | $26.75 — | $27.51 — | $1.29B — | 0 | -$0.40 — | |
| Immatics IMTX | $9.23 — |
+3.24
|
$1.12B — | $415.47K — | $8.73 — | $9.28 — | $1.12B — | 0 | -$0.66 — | |
| Axogen AXGN | $23.99 — |
+2.61
|
$1.11B — | $696.56K — | $23.19 — | $24.04 — | $1.11B — | 0 | -$0.05 — | |
| MiMedx MDXG | $7.33 — |
-7.91
|
$1.09B — | $999.48K — | $7.25 — | $7.92 — | $1.09B — | 27.14 | $0.27 — | |
| Pulse Biosciences PLSE | $15.73 — |
-3.32
|
$1.07B — | $114.53K — | $14.95 — | $16.77 — | $1.07B — | 0 | -$1.08 — | |
| Nektar Therapeutics NKTR | $55.12 — |
+1.58
|
$1.05B — | $859.31K — | $53.60 — | $57.41 — | $1.05B — | 0 | -$8.64 — | |
| Akso Health AHG | $1.69 — |
-0.59
|
$928.15M — | $1.27K — | $1.69 — | $1.69 — | $928.15M — | 0 | -$0.48 — | |
| Rezolute RZLT | $9.60 — |
+2.67
|
$871.95M — | $1.51M — | $9.09 — | $9.79 — | $871.95M — | 0 | -$0.98 — | |
| Compass Therapeutics CMPX | $4.00 — |
+4.71
|
$686.29M — | $1.67M — | $3.80 — | $4.10 — | $686.29M — | 0 | -$0.45 — | |
| Talkspace TALK | $3.39 — |
-1.45
|
$567.71M — | $1.67M — | $3.31 — | $3.47 — | $567.71M — | 113.00 | $0.03 — | |
| Akebia Therapeutics AKBA | $2.01 — |
-5.19
|
$532.94M — | $3.83M — | $1.98 — | $2.11 — | $532.94M — | 0 | -$0.18 — | |
| Lexicon Pharmaceuticals LXRX | $1.43 — |
+3.62
|
$519.66M — | $2.92M — | $1.39 — | $1.53 — | $519.66M — | 0 | -$0.32 — | |
| ClearPoint Neuro CLPT | $18.23 — |
+7.36
|
$518.23M — | $1.68M — | $16.59 — | $18.71 — | $518.23M — | 0 | -$0.80 — | |
| DBV DBVT | $14.04 — |
-0.43
|
$509.57M — | $84.12K — | $13.79 — | $15.34 — | $509.57M — | 0 | -$5.20 — | |
| Monopar Therapeutics MNPR | $80.76 — |
-2.11
|
$498.29M — | $233.85K — | $80.51 — | $83.46 — | $498.29M — | 0 | -$3.84 — | |
| Organogenesis Holdings Inc. ORGO | $3.89 — |
-2.02
|
$493.48M — | $575.51K — | $3.84 — | $4.04 — | $493.48M — | 0 | -$0.14 — | |
| Verastem VSTM | $7.93 — |
-2.82
|
$488.05M — | $2.54M — | $7.73 — | $8.29 — | $488.05M — | 0 | -$3.50 — | |
| Ocugen OCGN | $1.38 — |
-2.13
|
$430.98M — | $3.37M — | $1.35 — | $1.43 — | $430.98M — | 0 | -$0.19 — | |
| So-Young SY | $4.32 — |
+2.61
|
$429.07M — | $2.95M — | $4.11 — | $4.50 — | $429.07M — | 0 | -$0.89 — | |
| Bright Minds Biosciences DRUG | $56.11 — |
+7.55
|
$427.22M — | $108.12K — | $52.43 — | $56.82 — | $427.22M — | 0 | -$0.98 — | |
| Semler Scientific SMLR | $27.42 — |
-4.59
|
$415.20M — | $857.34K — | $27.03 — | $30.40 — | $415.20M — | 6.01 | $4.56 — | |
| Galectin Therapeutics GALT | $5.58 — |
-0.89
|
$359.79M — | $241.70K — | $5.51 — | $5.87 — | $359.79M — | 0 | -$0.64 — | |
| The Oncology Institute TOI | $3.81 — |
-6.85
|
$356.25M — | $2.39M — | $3.79 — | $4.23 — | $356.25M — | 0 | -$0.67 — | |
| OptimizeRx OPRX | $18.94 — |
-1.15
|
$351.62M — | $411.19K — | $18.35 — | $19.57 — | $351.62M — | 0 | -$0.54 — | |
| Amarin AMRN | $15.67 — |
+2.35
|
$325.82M — | $101.62K — | $15.13 — | $15.85 — | $325.82M — | 0 | -$4.20 — | |
| Alpha Tau Medical DRTS | $3.80 — |
-3.94
|
$323.50M — | $34.45K — | $3.80 — | $3.96 — | $323.50M — | 0 | -$0.48 — | |
| DiaMedica Therapeutics DMAC | $6.22 — |
-6.47
|
$321.51M — | $315.23K — | $6.15 — | $6.80 — | $321.51M — | 0 | -$0.69 — | |
| Benitec Biopharma Inc. BNTC | $12.00 — |
-23.95
|
$315.01M — | $2.26M — | $11.54 — | $13.29 — | $315.01M — | 0 | -$1.05 — | |
| Delcath Systems DCTH | $8.64 — |
-0.46
|
$302.24M — | $1.14M — | $8.39 — | $8.80 — | $302.24M — | 96.00 | $0.09 — | |
| Aldeyra Therapeutics ALDX | $4.81 — |
-2.43
|
$288.82M — | $368.54K — | $4.80 — | $4.94 — | $288.82M — | 0 | -$0.85 — | |
| Capricor Therapeutics CAPR | $6.28 — |
+0.96
|
$287.10M — | $1.09M — | $6.15 — | $6.41 — | $287.10M — | 0 | -$1.59 — | |
| Mereo BioPharma MREO | $1.76 — |
-2.22
|
$280.01M — | $677.24K — | $1.74 — | $1.81 — | $280.01M — | 0 | -$0.30 — | |
| X4 Pharmaceuticals XFOR | $3.51 — |
-1.27
|
$277.65M — | $517.86K — | $3.43 — | $3.69 — | $277.65M — | 0 | -$15.14 — | |
| Avalo Therapeutics AVTX | $15.42 — |
-6.26
|
$274.48M — | $482.92K — | $15.30 — | $16.75 — | $274.48M — | 2.35 | $6.54 — | |
| High Tide HITI | $2.90 — |
-3.65
|
$253.02M — | $513.59K — | $2.88 — | $3.02 — | $253.02M — | 0 | -$0.08 — | |
| Sanara MedTech SMTI | $27.87 — |
+0.98
|
$248.11M — | $57.93K — | $26.26 — | $28.56 — | $248.11M — | 0 | -$1.16 — | |
| Aurora Cannabis ACB | $4.36 — |
-2.24
|
$245.97M — | $1.10M — | $4.36 — | $4.56 — | $245.97M — | 0 | -$0.04 — | |
| Eledon Pharmaceuticals ELDN | $4.10 — |
+1.74
|
$245.52M — | $3.18M — | $3.78 — | $4.25 — | $245.52M — | 6.30 | $0.65 — | |
| Viemed Healthcare VMD | $6.26 — |
-2.64
|
$242.80M — | $265.55K — | $6.05 — | $6.45 — | $242.80M — | 18.41 | $0.34 — | |
| Achieve Life Sciences ACHV | $4.74 — |
-3.85
|
$242.24M — | $748.02K — | $4.65 — | $5.04 — | $242.24M — | 0 | -$1.48 — | |
| Journey Medical Corporation DERM | $9.19 — |
+3.96
|
$241.79M — | $215.54K — | $8.90 — | $9.21 — | $241.79M — | 0 | -$0.37 — | |
| SELLAS Life Sciences SLS | $1.62 — |
-3.57
|
$238.86M — | $2.43M — | $1.60 — | $1.68 — | $238.86M — | 0 | -$0.30 — | |
| ProQR Therapeutics PRQR | $2.21 — |
-7.14
|
$232.81M — | $200.92K — | $2.20 — | $2.36 — | $232.81M — | 0 | -$0.46 — | |
| Palisade Bio PALI | $1.66 — |
-1.19
|
$232.01M — | $1.64M — | $1.65 — | $1.78 — | $232.01M — | 0 | -$3.64 — | |
| MDxHealth SA MDXH | $4.65 — |
-1.48
|
$230.16M — | $96.46K — | $4.64 — | $4.81 — | $230.16M — | 0 | -$0.76 — | |
| Fennec Pharmaceuticals FENC | $8.00 — |
-3.03
|
$223.01M — | $63.57K — | $7.94 — | $8.25 — | $223.01M — | 0 | -$0.45 — | |
| Crescent Biopharma CBIO | $13.10 — |
+5.39
|
$219.85M — | $111.87K — | $12.44 — | $13.19 — | $219.85M — | 0 | $0.00 — | |
| Abeona Therapeutics ABEO | $4.19 — |
-3.9
|
$214.86M — | $2.32M — | $4.10 — | $4.36 — | $214.86M — | 6.54 | $0.64 — | |
| Helius Medical HSDT | $5.33 — |
+5.13
|
$214.79M — | $625.96K — | $4.99 — | $5.50 — | $214.79M — | 0 | -$12,356.00 — | |
| Tiziana Life Sciences TLSA | $1.80 — |
-2.17
|
$213.88M — | $148.24K — | $1.79 — | $1.86 — | $213.88M — | 0 | -$0.12 — | |
| Heron Therapeutics HRTX | $1.10 — |
-0.9
|
$201.65M — | $1.33M — | $1.07 — | $1.13 — | $201.65M — | 0 | -$0.01 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.41 — |
-3.92
|
$199.79M — | $519.46K — | $17.36 — | $18.13 — | $199.79M — | 0.0068 | $2.54K — | |
| KORU Medical Systems KRMD | $3.96 — |
-1.74
|
$183.09M — | $59.51K — | $3.82 — | $4.03 — | $183.09M — | 0 | -$0.10 — | |
| Corbus Pharmaceuticals CRBP | $10.44 — |
-4.22
|
$177.47M — | $965.27K — | $9.96 — | $11.23 — | $177.47M — | 0 | -$4.76 — | |
| Profound Medical PROF | $5.85 — |
-0.34
|
$175.81M — | $14.62K — | $5.64 — | $5.95 — | $175.81M — | 0 | -$1.45 — | |
| China SXT Pharmaceuticals SXTC | $1.43 — |
-13.86
|
$165.92M — | $82.46K — | $1.38 — | $1.59 — | $165.92M — | 0 | -$2.32 — | |
| Compugen CGEN | $1.64 — |
0
|
$153.40M — | $196.65K — | $1.60 — | $1.65 — | $153.40M — | 0 | -$0.22 — | |
| Cardiff Oncology CRDF | $2.25 — |
+0.45
|
$149.68M — | $612.60K — | $2.19 — | $2.29 — | $149.68M — | 0 | -$0.87 — | |
| Cognition Therapeutics CGTX | $1.66 — |
-1.78
|
$146.45M — | $1.39M — | $1.63 — | $1.77 — | $146.45M — | 0 | -$0.66 — | |
| Nuvectis Pharma NVCT | $5.67 — |
+0.35
|
$144.34M — | $132.48K — | $5.64 — | $6.04 — | $144.34M — | 0 | -$1.16 — | |
| Cassava Sciences SAVA | $2.96 — |
-2.95
|
$142.99M — | $716.73K — | $2.90 — | $3.06 — | $142.99M — | 0 | -$2.63 — | |
| Forte Biosciences FBRX | $11.44 — |
+11.02
|
$142.17M — | $51.79K — | $10.50 — | $11.64 — | $142.17M — | 0 | -$3.68 — | |
| Entera Bio ENTX | $3.11 — |
+2.3
|
$142.01M — | $93.28K — | $3.05 — | $3.22 — | $142.01M — | 0 | -$0.26 — | |
| Lucid Diagnostics LUCD | $1.07 — |
-1.83
|
$139.79M — | $517.64K — | $1.06 — | $1.12 — | $139.79M — | 0 | -$0.95 — | |
| Sangamo Therapeutics SGMO | $0.46 — |
-16.29
|
$138.94M — | $12.05M — | $0.42 — | $0.51 — | $138.94M — | 0 | -$0.26 — | |
| LENSAR LNSR | $11.44 — |
-8.63
|
$136.53M — | $279.19K — | $11.37 — | $12.40 — | $136.53M — | 0 | -$4.21 — | |
| Microbot Medical MBOT | $2.03 — |
-4.25
|
$136.33M — | $1.40M — | $2.02 — | $2.15 — | $136.33M — | 0 | -$0.58 — | |
| Anixa Biosciences ANIX | $4.06 — |
-0.25
|
$133.64M — | $58.97K — | $4.01 — | $4.08 — | $133.64M — | 0 | -$0.34 — | |
| Spruce Biosciences SPRB | $119.29 — |
-0.59
|
$127.12M — | $46.59K — | $114.00 — | $120.00 — | $127.12M — | 0 | -$86.43 — | |
| Incannex Healthcare IXHL | $0.36 — |
-3.37
|
$126.60M — | $10.95M — | $0.36 — | $0.38 — | $126.60M — | 0 | -$1.35 — | |
| Vistagen Therapeutics VTGN | $4.02 — |
-3.83
|
$123.34M — | $268.67K — | $3.97 — | $4.23 — | $123.34M — | 0 | -$1.79 — | |
| Agenus AGEN | $3.84 — |
+4.07
|
$122.36M — | $419.35K — | $3.70 — | $3.89 — | $122.36M — | 0 | -$7.06 — | |
| Rapid Micro Biosystems RPID | $2.75 — |
-4.18
|
$121.58M — | $30.92K — | $2.75 — | $2.94 — | $121.58M — | 0 | -$1.00 — | |
| The Joint JYNT | $7.98 — |
-3.74
|
$121.20M — | $61.15K — | $7.96 — | $8.44 — | $121.20M — | 0 | -$0.06 — | |
| Inovio Pharmaceuticals INO | $2.25 — |
-1.75
|
$119.57M — | $938.13K — | $2.21 — | $2.32 — | $119.57M — | 0 | -$2.59 — | |
| Greenwich LifeSciences GLSI | $8.22 — |
-1.79
|
$112.04M — | $56.31K — | $8.17 — | $8.78 — | $112.04M — | 0 | -$1.37 — | |
| Inhibikase Therapeutics IKT | $1.49 — |
-12.35
|
$111.03M — | $114.58K — | $1.49 — | $1.69 — | $111.03M — | 0 | -$0.04 — | |
| Applied Therapeutics APLT | $0.75 — |
-16.04
|
$107.62M — | $3.36M — | $0.75 — | $0.90 — | $107.62M — | 0 | -$0.46 — | |
| Surrozen SRZN | $12.50 — |
+3.3
|
$107.13M — | $606.00 — | $11.91 — | $12.50 — | $107.13M — | 0 | -$7.82 — | |
| Pro-Dex PDEX | $32.59 — |
+0.74
|
$106.31M — | $31.55K — | $32.31 — | $33.29 — | $106.31M — | 9.81 | $3.32 — | |
| Oncolytics Biotech ONCY | $1.01 — |
0
|
$105.57M — | $723.56K — | $0.98 — | $1.05 — | $105.57M — | 0 | -$0.26 — | |
| Atossa Therapeutics ATOS | $0.81 — |
-1.57
|
$105.21M — | $323.88K — | $0.81 — | $0.84 — | $105.21M — | 0 | -$0.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}