결과 페이지 3 - 국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (319)
보건의료 (319)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bionano Genomics
BNGO
US
|
$1.17 — |
+0.87
|
$13.43M — | $35.26K — | $1.16 — | $1.19 — | $13.43M — | 0 | -$4.46 — | ||
Cocrystal Pharma
COCP
US
|
$0.97 — |
-0.35
|
$13.35M — | $31.68K — | $0.95 — | $0.98 — | $13.35M — | 0 | -$0.72 — | ||
|
Sintx
SINT
US
|
$2.11 — |
+3.82
|
$13.07M — | $14.98K — | $2.04 — | $2.15 — | $13.07M — | 0 | -$5.57 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-2.21
|
$12.91M — | $61.49K — | $0.46 — | $0.48 — | $12.91M — | 0 | -$2.58 — | ||
|
Biofrontera
BFRI
US
|
$0.99 — |
+0.92
|
$12.68M — | $107.57K — | $0.98 — | $1.01 — | $12.68M — | 0 | -$0.98 — | ||
|
Cosmos Health
COSM
US
|
$0.20 — |
-17.67
|
$12.35M — | $8.61M — | $0.20 — | $0.22 — | $12.35M — | 0 | -$0.66 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.05 — |
-2.31
|
$12.26M — | $134.85K — | $1.03 — | $1.10 — | $12.26M — | 0 | -$1.38 — | ||
Co-Diagnostics
CODX
US
|
$3.24 — |
-2.57
|
$11.87M — | $374.85K — | $3.10 — | $3.35 — | $11.87M — | 0 | -$32.25 — | ||
|
Femasys
FEMY
US
|
$3.90 — |
-6.92
|
$11.78M — | $22.03K — | $3.90 — | $4.32 — | $11.78M — | 0 | -$4.80 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.65 — |
+3.11
|
$11.74M — | $27.22K — | $2.61 — | $2.67 — | $11.74M — | 0 | -$2.70 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.52 — |
+1.81
|
$10.94M — | $36.83K — | $1.50 — | $1.57 — | $10.94M — | 0 | -$1.12 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.27 — |
+2.25
|
$10.12M — | $34.39K — | $2.18 — | $2.44 — | $10.12M — | 0 | -$57.14 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-1.53
|
$10.02M — | $129.28K — | $0.37 — | $0.40 — | $10.02M — | 0 | -$1.06 — | ||
|
Akanda
AKAN
US
|
$18.25 — |
-3.95
|
$9.87M — | $22.96K — | $17.01 — | $18.80 — | $9.87M — | 0 | -$15,065.00 — | ||
Aprea Therapeutics
APRE
US
|
$0.76 — |
-1.9
|
$9.47M — | $27.22K — | $0.76 — | $0.79 — | $9.47M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.64 — |
+0.43
|
$9.32M — | $5.25K — | $4.50 — | $4.65 — | $9.32M — | 0 | -$10.07 — | ||
|
Immuron
IMRN
US
|
$1.06 — |
-0.93
|
$8.66M — | $2.90K — | $1.05 — | $1.07 — | $8.66M — | 0 | -$0.53 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.41 — |
+4.75
|
$8.47M — | $16.03K — | $4.30 — | $4.59 — | $8.47M — | 0 | -$16.39 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.78 — |
-0.22
|
$8.37M — | $79.18K — | $0.76 — | $0.80 — | $8.37M — | 0 | -$0.89 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.25 — |
+0.67
|
$8.34M — | $18.73K — | $2.21 — | $2.28 — | $8.34M — | 0 | -$2.07 — | ||
Synlogic
SYBX
US
|
$0.71 — |
+1.43
|
$8.30M — | $200.00 — | $0.60 — | $0.71 — | $8.30M — | 0 | -$0.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.60 — |
-4.76
|
$7.87M — | $10.12K — | $0.60 — | $0.65 — | $7.87M — | 0 | -$3.33 — | ||
NuCana
NCNA
US
|
$1.88 — |
+1.07
|
$7.82M — | $7.57K — | $1.84 — | $1.91 — | $7.82M — | 0.013 | $134.49 — | ||
|
HCW Biologics
HCWB
US
|
$1.05 — |
-4.09
|
$7.56M — | $673.40K — | $1.05 — | $1.13 — | $7.56M — | 0 | -$8.29 — | ||
|
enVVeno Medical
NVNO
US
|
$10.35 — |
+1.42
|
$6.91M — | $3.99K — | $10.00 — | $10.60 — | $6.91M — | 0 | -$31.19 — | ||
Aptorum
APM
US
|
$0.84 — |
-3.49
|
$6.84M — | $59.33K — | $0.83 — | $0.87 — | $6.84M — | 0 | -$0.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.59 — |
+2.58
|
$6.83M — | $21.71K — | $1.53 — | $1.59 — | $6.83M — | 0 | -$3.79 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.98 — |
-1.03
|
$6.83M — | $2.71K — | $2.98 — | $3.07 — | $6.83M — | 0 | -$1.19 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.67 — |
+3.09
|
$6.82M — | $6.33K — | $4.45 — | $4.67 — | $6.82M — | 0 | -$24.12 — | ||
Silo Pharma
SILO
US
|
$6.12 — |
+5.33
|
$6.64M — | $78.21K — | $5.68 — | $6.50 — | $6.64M — | 0 | -$5.85 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.47 — |
-7.9
|
$6.54M — | $283.63K — | $0.45 — | $0.52 — | $6.54M — | 0 | -$2.14 — | ||
|
Evogene
EVGN
US
|
$0.53 — |
-4.81
|
$6.40M — | $171.92K — | $0.52 — | $0.56 — | $6.40M — | 0 | -$1.70 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.02 — |
+0.14
|
$6.37M — | $1.65K — | $5.02 — | $5.02 — | $6.37M — | 0 | -$8.16 — | ||
|
GeoVax Labs
GOVX
US
|
$1.19 — |
+0.83
|
$6.20M — | $262.07K — | $1.17 — | $1.22 — | $6.20M — | 0 | -$13.82 — | ||
BioAtla
BCAB
US
|
$3.63 — |
+2.25
|
$6.02M — | $12.21K — | $3.46 — | $3.65 — | $6.02M — | 0 | -$41.56 — | ||
|
Biomerica
BMRA
US
|
$1.94 — |
-1.53
|
$5.99M — | $8.73K — | $1.94 — | $2.00 — | $5.99M — | 0 | -$1.61 — | ||
Soligenix
SNGX
US
|
$0.40 — |
-0.12
|
$5.95M — | $480.21K — | $0.40 — | $0.41 — | $5.95M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.14 — |
-0.47
|
$5.89M — | $6.12K — | $2.14 — | $2.20 — | $5.89M — | 0 | -$4.07 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.68 — |
-2.49
|
$5.83M — | $4.51K — | $4.68 — | $4.87 — | $5.83M — | 0.0031 | $1.49K — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.66 — |
-3.27
|
$5.82M — | $59.54K — | $2.66 — | $2.90 — | $5.82M — | 0 | -$4.89 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.45 — |
+1.68
|
$5.80M — | $3.21K — | $2.31 — | $2.49 — | $5.80M — | 0 | -$3.60 — | ||
Genprex
GNPX
US
|
$0.53 — |
+9.02
|
$5.76M — | $423.07K — | $0.48 — | $0.56 — | $5.76M — | 0 | -$5.06 — | ||
|
NEXGEL
NXGL
US
|
$0.60 — |
-1.8
|
$5.54M — | $671.81K — | $0.57 — | $0.64 — | $5.54M — | 0 | -$0.40 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.23 — |
+0.45
|
$5.45M — | $4.08K — | $2.19 — | $2.23 — | $5.45M — | 0 | -$2.12 — | ||
Mustang Bio
MBIO
US
|
$0.71 — |
-1.84
|
$5.41M — | $9.07K — | $0.70 — | $0.73 — | $5.41M — | 0 | -$0.48 — | ||
Enveric Biosciences
ENVB
US
|
$1.28 — |
-1.54
|
$5.16M — | $35.65K — | $1.27 — | $1.33 — | $5.16M — | 0 | -$22.73 — | ||
Pulmatrix
PULM
US
|
$1.41 — |
-6
|
$5.15M — | $3.73K — | $1.41 — | $1.50 — | $5.15M — | 0 | -$1.23 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.53 — |
+2.68
|
$5.07M — | $18.66K — | $1.52 — | $1.59 — | $5.07M — | 0 | -$1.47 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.63 — |
+4.18
|
$4.79M — | $16.15K — | $4.47 — | $4.65 — | $4.79M — | 0 | -$3.74 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.03 — |
-6.07
|
$4.78M — | $22.46K — | $4.85 — | $5.45 — | $4.78M — | 0 | -$3.71 — | ||
|
Beyond Air
XAIR
US
|
$0.38 — |
+2.18
|
$4.76M — | $49.09K — | $0.35 — | $0.38 — | $4.76M — | 0 | -$4.47 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.33 — |
-3.09
|
$4.71M — | $11.47K — | $0.33 — | $0.34 — | $4.71M — | 0 | -$1.04 — | ||
Alzamend Neuro
ALZN
US
|
$1.24 — |
-1.2
|
$4.70M — | $15.67K — | $1.23 — | $1.26 — | $4.70M — | 0 | -$3.67 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.28 — |
+2.7
|
$4.62M — | $22.02K — | $2.25 — | $2.39 — | $4.62M — | 0.0056 | $402.84 — | ||
Aethlon Medical
AEMD
US
|
$1.91 — |
-0.26
|
$4.52M — | $48.37K — | $1.84 — | $1.92 — | $4.52M — | 0 | -$10.61 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.84 — |
+7.03
|
$4.36M — | $589.96K — | $0.78 — | $0.86 — | $4.36M — | 0 | $0.00 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.25 — |
-1.57
|
$4.36M — | $79.92K — | $1.25 — | $1.28 — | $4.36M — | 0 | -$29.01 — | ||
|
SciSparc
SPRC
US
|
$7.36 — |
-8.52
|
$4.22M — | $7.19K — | $7.36 — | $7.88 — | $4.22M — | 0.074 | $98.07 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
+1
|
$4.19M — | $666.20K — | $0.26 — | $0.28 — | $4.19M — | 0 | -$3.11 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.06 — |
-1.34
|
$4.13M — | $14.45K — | $1.06 — | $1.09 — | $4.13M — | 0 | -$1.32 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.59 — |
-1.68
|
$3.89M — | $23.72K — | $0.57 — | $0.61 — | $3.89M — | 0 | -$2.39 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.12 — |
-2.61
|
$3.89M — | $22.23K — | $1.10 — | $1.16 — | $3.89M — | 0 | -$1.89 — | ||
iSpecimen
ISPC
US
|
$2.60 — |
+1.96
|
$3.74M — | $33.66K — | $2.51 — | $2.60 — | $3.74M — | 0 | -$329.00 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.10 — |
-2.33
|
$3.63M — | $19.25K — | $2.00 — | $2.15 — | $3.63M — | 0 | -$2.45 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.11 — |
-0.47
|
$3.41M — | $40.23K — | $2.06 — | $2.12 — | $3.41M — | 0 | -$12.50 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.47 — |
-14.04
|
$3.35M — | $184.52K — | $1.41 — | $1.68 — | $3.35M — | 0.0025 | $570.50 — | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-2.05
|
$3.05M — | $166.10K — | $0.20 — | $0.21 — | $3.05M — | 0 | -$1.60 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Bone Biologics
BBLG
US
|
$1.48 — |
+0.68
|
$2.66M — | $426.52K — | $1.37 — | $1.53 — | $2.66M — | 0 | -$1.16 — | ||
|
GlucoTrack
GCTK
US
|
$0.39 — |
+1.15
|
$2.42M — | $181.14K — | $0.38 — | $0.42 — | $2.42M — | 0.061 | $6.27 — | ||
Universe Pharmaceuticals
UPC
US
|
$3.00 — |
+3.09
|
$1.94M — | $10.21K — | $2.80 — | $3.00 — | $1.94M — | 0 | -$7.38 — | ||
|
Nuwellis
NUWE
US
|
$0.14 — |
-2.1
|
$1.72M — | $1.40M — | $0.13 — | $0.14 — | $1.72M — | 0 | -$26.89 — | ||
IM Cannabis
IMCC
US
|
$0.18 — |
-15.16
|
$1.66M — | $25.43M — | $0.17 — | $0.19 — | $1.66M — | 0 | -$2.25 — | ||
Zhongchao
ZCMD
US
|
$0.64 — |
+1.48
|
$1.65M — | $234.18K — | $0.60 — | $0.65 — | $1.65M — | 0 | -$57.35 — | ||
Purple Biotech
PPBT
US
|
$1.76 — |
0
|
$1.64M — | $23.83K — | $1.73 — | $1.78 — | $1.64M — | 0.00054 | $3.23K — | ||
|
Jaguar Health
JAGX
US
|
$2.24 — |
-5.88
|
$1.62M — | $180.91K — | $2.12 — | $2.39 — | $1.62M — | 0 | -$695.50 — | ||
|
PRF
PRFX
US
|
$1.59 — |
-14.05
|
$1.38M — | $341.02K — | $1.39 — | $1.74 — | $1.38M — | 0 | -$7.47 — | ||
Lyra Therapeutics
LYRA
US
|
$0.64 — |
-2.31
|
$1.13M — | $7.00 — | $0.64 — | $0.64 — | $1.13M — | 0 | -$18.62 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
0
|
$1.12M — | $21.00 — | $0.07 — | $0.07 — | $1.12M — | 0 | -$2.75 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.14 — |
-6.67
|
$824.35K — | $5.00K — | $0.15 — | $0.15 — | $824.35K — | 0 | -$1.35 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.41 — |
+1.23
|
$742.19K — | $1.89K — | $0.41 — | $0.41 — | $742.19K — | 0 | -$13.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
-23
|
$519.12K — | $3.07K — | $0.01 — | $0.02 — | $519.12K — | 0.000047 | $323.08 — | ||
|
SCWorx
WORX
US
|
$0.32 — |
+7.12
|
$337.15K — | $666.00 — | $0.29 — | $0.29 — | $337.15K — | 0 | -$5.60 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
+165.91
|
$9.55K — | $4.30B — | $0.01 — | $0.02 — | $9.55K — | 0 | -$1,380.00 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.30 — |
-1.07
|
$0.00 — | $3.77K — | $20.30 — | $20.65 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}