결과 페이지 2 - 국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (319)
보건의료 (319)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aldeyra Therapeutics
ALDX
US
|
$1.94 — |
+5.74
|
$116.72M — | $861.12K — | $1.88 — | $1.99 — | $116.72M — | 0 | -$0.45 — | ||
Oncolytics Biotech
ONCY
US
|
$0.95 — |
+1.68
|
$113.08M — | $568.12K — | $0.94 — | $0.98 — | $113.08M — | 0 | -$0.32 — | ||
Cue Biopharma
CUE
US
|
$26.77 — |
+0.13
|
$112.42M — | $119.64K — | $25.69 — | $28.38 — | $112.42M — | 0 | -$4.53 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Fortress Biotech
FBIO
US
|
$3.02 — |
-1.78
|
$100.17M — | $159.36K — | $2.99 — | $3.16 — | $100.17M — | 0.93 | $3.23 — | ||
|
Champions Oncology
CSBR
US
|
$6.82 — |
0
|
$94.71M — | $929.00 — | $6.51 — | $6.82 — | $94.71M — | 0 | -$0.18 — | ||
|
OptimizeRx
OPRX
US
|
$5.00 — |
-1.57
|
$93.83M — | $103.88K — | $4.96 — | $5.16 — | $93.83M — | 13.88 | $0.36 — | ||
Rallybio
RLYB
US
|
$15.80 — |
-0.75
|
$91.64M — | $5.69K — | $15.80 — | $15.91 — | $91.64M — | 0 | -$1.36 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.67 — |
-0.93
|
$90.67M — | $178.70K — | $2.58 — | $2.77 — | $90.67M — | 0 | -$0.30 — | ||
|
PolyPid
PYPD
US
|
$4.68 — |
+2.7
|
$89.83M — | $43.54K — | $4.56 — | $4.78 — | $89.83M — | 0 | -$1.74 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.08 — |
-2.26
|
$89.27M — | $1.40M — | $1.07 — | $1.16 — | $89.27M — | 0 | -$1.58 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.87 — |
-5.25
|
$88.27M — | $8.07K — | $4.84 — | $5.10 — | $88.27M — | 0 | -$0.60 — | ||
|
ImmuCell
ICCC
US
|
$9.50 — |
+1.23
|
$85.94M — | $21.28K — | $9.29 — | $9.58 — | $85.94M — | 0 | -$0.07 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
+1.49
|
$84.95M — | $46.33K — | $1.67 — | $1.73 — | $84.95M — | 0 | -$1.10 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.21 — |
+2.54
|
$82.73M — | $483.53K — | $1.20 — | $1.29 — | $82.73M — | 0 | -$0.67 — | ||
iBio
IBIO
US
|
$1.65 — |
+2.81
|
$81.72M — | $253.64K — | $1.62 — | $1.73 — | $81.72M — | 0 | -$0.56 — | ||
Adicet Bio
ACET
US
|
$8.11 — |
+0.12
|
$75.81M — | $10.52K — | $8.02 — | $8.15 — | $75.81M — | 0 | -$13.86 — | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
+3.36
|
$75.77M — | $2.17M — | $0.39 — | $0.40 — | $75.77M — | 0 | -$0.18 — | ||
LENSAR
LNSR
US
|
$5.95 — |
-5.03
|
$71.96M — | $37.63K — | $5.87 — | $6.42 — | $71.96M — | 0 | -$0.55 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
+0.91
|
$71.07M — | $189.19K — | $0.17 — | $0.18 — | $71.07M — | 0 | -$0.38 — | ||
electroCore
ECOR
US
|
$8.44 — |
-2.93
|
$70.02M — | $35.54K — | $8.18 — | $8.84 — | $70.02M — | 0 | -$1.77 — | ||
|
Cingulate
CING
US
|
$5.16 — |
+0.78
|
$69.50M — | $116.25K — | $5.05 — | $5.23 — | $69.50M — | 0 | -$4.33 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.60 — |
+0.94
|
$66.00M — | $17.92K — | $1.56 — | $1.61 — | $66.00M — | 0 | -$0.24 — | ||
KALA BIO
KALA
US
|
$3.38 — |
+18.98
|
$62.93M — | $131.03K — | $2.89 — | $3.47 — | $62.93M — | 0 | -$102.01 — | ||
|
Edesa Biotech
EDSA
US
|
$6.91 — |
+0.44
|
$61.44M — | $155.79K — | $6.56 — | $7.60 — | $61.44M — | 0 | -$1.31 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.32 — |
+0.9
|
$61.38M — | $5.23K — | $12.19 — | $12.45 — | $61.38M — | 0 | -$2.80 — | ||
|
Entera Bio
ENTX
US
|
$1.20 — |
0
|
$59.15M — | $19.44K — | $1.17 — | $1.22 — | $59.15M — | 0 | -$0.26 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.94 — |
+2.11
|
$58.75M — | $23.34K — | $7.82 — | $8.96 — | $58.75M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.61 — |
+1.52
|
$55.96M — | $1.84M — | $0.59 — | $0.64 — | $55.96M — | 0 | -$0.42 — | ||
|
Daxor
DXR
US
|
$9.55 — |
+1.53
|
$55.73M — | $3.30K — | $9.37 — | $9.55 — | $55.73M — | 5.82 | $1.64 — | ||
|
DocGo
DCGO
US
|
$0.55 — |
-2.86
|
$54.33M — | $449.04K — | $0.54 — | $0.59 — | $54.33M — | 0 | -$1.90 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.57 — |
+0.07
|
$51.31M — | $12.57K — | $7.53 — | $7.75 — | $51.31M — | 0 | -$7.00 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+2.88
|
$50.90M — | $294.27K — | $0.31 — | $0.32 — | $50.90M — | 0 | -$0.20 — | ||
DarioHealth
DRIO
US
|
$6.91 — |
-3.09
|
$50.53M — | $845.00 — | $6.91 — | $6.91 — | $50.53M — | 0 | -$8.50 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.90 — |
-0.79
|
$50.33M — | $206.73K — | $0.89 — | $0.93 — | $50.33M — | 0 | -$0.66 — | ||
|
Lantern Pharma
LTRN
US
|
$3.82 — |
-1.8
|
$48.74M — | $78.35K — | $3.82 — | $4.00 — | $48.74M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$2.99 — |
0
|
$47.99M — | $137.65K — | $2.97 — | $3.08 — | $47.99M — | 0 | -$0.80 — | ||
|
Zentek
ZTEK
US
|
$0.43 — |
-1.96
|
$46.01M — | $58.12K — | $0.42 — | $0.44 — | $46.01M — | 0 | -$0.06 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.38 — |
+5.68
|
$45.77M — | $24.47K — | $16.00 — | $16.94 — | $45.77M — | 43.10 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
-0.73
|
$44.61M — | $20.54K — | $2.68 — | $2.77 — | $44.61M — | 0 | -$0.47 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.54 — |
-4.37
|
$42.35M — | $194.62K — | $3.44 — | $3.77 — | $42.35M — | 0 | -$16.62 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
RenovoRx
RNXT
US
|
$0.89 — |
+0.43
|
$40.34M — | $72.47K — | $0.89 — | $0.92 — | $40.34M — | 0 | -$0.33 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.72 — |
+1.13
|
$40.21M — | $148.39K — | $0.71 — | $0.74 — | $40.21M — | 0 | -$0.56 — | ||
Precipio
PRPO
US
|
$22.49 — |
-0.4
|
$40.20M — | $28.94K — | $22.16 — | $22.89 — | $40.20M — | 0 | -$0.45 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.70 — |
-7.61
|
$40.10M — | $106.71K — | $1.69 — | $1.88 — | $40.10M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.07 — |
-6.4
|
$37.32M — | $8.03K — | $3.07 — | $3.29 — | $37.32M — | 0 | -$2.56 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.18 — |
-0.84
|
$36.44M — | $146.93K — | $1.18 — | $1.23 — | $36.44M — | 0 | -$4.77 — | ||
|
INmune Bio
INMB
US
|
$1.34 — |
+3.46
|
$35.76M — | $103.69K — | $1.32 — | $1.35 — | $35.76M — | 0 | -$1.63 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.37 — |
+0.74
|
$35.62M — | $38.77K — | $1.35 — | $1.41 — | $35.62M — | 0 | -$0.39 — | ||
Nephros
NEPH
US
|
$3.27 — |
+2.19
|
$35.50M — | $4.28K — | $3.27 — | $3.30 — | $35.50M — | 46.71 | $0.07 — | ||
PAVmed
PAVM
US
|
$4.90 — |
-1.01
|
$35.08M — | $11.79K — | $4.90 — | $5.00 — | $35.08M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
-2.98
|
$33.54M — | $66.13K — | $0.72 — | $0.76 — | $33.54M — | 0 | -$0.70 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.33 — |
-0.37
|
$32.98M — | $17.55K — | $5.16 — | $5.42 — | $32.98M — | 0 | -$9.78 — | ||
Daré Bioscience
DARE
US
|
$2.12 — |
+1.92
|
$31.76M — | $58.60K — | $2.05 — | $2.17 — | $31.76M — | 0 | -$0.91 — | ||
Cytosorbents
CTSO
US
|
$0.47 — |
-2.35
|
$29.25M — | $25.05K — | $0.46 — | $0.50 — | $29.25M — | 0 | -$0.19 — | ||
|
Dyadic
DYAI
US
|
$0.78 — |
-7.79
|
$28.51M — | $130.33K — | $0.78 — | $0.89 — | $28.51M — | 0 | -$0.21 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.14 — |
-3.94
|
$28.50M — | $114.15K — | $4.10 — | $4.38 — | $28.50M — | 0.19 | $21.56 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.69 — |
+0.42
|
$28.43M — | $675.77K — | $0.68 — | $0.73 — | $28.43M — | 0 | -$1.83 — | ||
|
MDxHealth SA
MDXH
US
|
$0.54 — |
-3.17
|
$27.94M — | $117.45K — | $0.54 — | $0.57 — | $27.94M — | 0 | -$0.65 — | ||
NeuroOne Medical
NMTC
US
|
$3.15 — |
-4.69
|
$27.42M — | $15.52K — | $3.15 — | $3.34 — | $27.42M — | 0 | -$0.89 — | ||
Evaxion A/S
EVAX
US
|
$3.27 — |
-1.51
|
$27.27M — | $17.91K — | $3.24 — | $3.40 — | $27.27M — | 0 | -$1.00 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.75 — |
+5.82
|
$26.93M — | $94.87K — | $0.74 — | $0.77 — | $26.93M — | 0 | -$0.44 — | ||
|
Harvard Bioscience
HBIO
US
|
$5.88 — |
-1.92
|
$26.54M — | $6.32K — | $5.85 — | $5.94 — | $26.54M — | 0 | -$2.15 — | ||
|
Longeveron
LGVN
US
|
$0.83 — |
-0.68
|
$26.36M — | $116.86K — | $0.83 — | $0.86 — | $26.36M — | 0 | -$1.14 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Rockwell Medical
RMTI
US
|
$0.65 — |
+0.02
|
$25.68M — | $109.53K — | $0.64 — | $0.66 — | $25.68M — | 0 | -$0.15 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.85 — |
+1.96
|
$24.84M — | $25.90K — | $2.80 — | $2.90 — | $24.84M — | 0 | -$0.84 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.37 — |
+1.48
|
$22.84M — | $13.33K — | $1.35 — | $1.40 — | $22.84M — | 0 | -$0.55 — | ||
|
Modular Medical
MODD
US
|
$4.21 — |
-5.61
|
$22.78M — | $14.30K — | $4.10 — | $4.44 — | $22.78M — | 0 | -$14.69 — | ||
Aytu BioPharma
AYTU
US
|
$2.11 — |
+0.24
|
$22.65M — | $8.24K — | $2.10 — | $2.13 — | $22.65M — | 0 | -$4.61 — | ||
|
Celularity
CELU
US
|
$0.77 — |
-3.01
|
$22.36M — | $6.63K — | $0.77 — | $0.78 — | $22.36M — | 0 | -$3.59 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.37 — |
+2.24
|
$21.80M — | $116.13K — | $1.28 — | $1.37 — | $21.80M — | 0 | -$0.70 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+2.99
|
$21.70M — | $97.92K — | $0.62 — | $0.65 — | $21.70M — | 0 | -$0.51 — | ||
Cellectar Biosciences
CLRB
US
|
$2.49 — |
+0.4
|
$19.90M — | $22.82K — | $2.46 — | $2.49 — | $19.90M — | 0 | -$5.38 — | ||
|
IRIDEX
IRIX
US
|
$1.14 — |
-2.56
|
$19.84M — | $27.17K — | $1.14 — | $1.19 — | $19.84M — | 0 | -$0.19 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.98 — |
-0.25
|
$19.75M — | $100.07K — | $1.95 — | $2.02 — | $19.75M — | 0 | -$4.37 — | ||
|
Lipocine
LPCN
US
|
$2.33 — |
-0.64
|
$19.17M — | $51.55K — | $2.32 — | $2.50 — | $19.17M — | 0 | -$1.96 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.46 — |
0
|
$18.76M — | $100.00 — | $0.46 — | $0.46 — | $18.76M — | 0 | -$0.18 — | ||
|
Faeth Therapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Tempest Therapeutics
TPST
US
|
$1.22 — |
-2.18
|
$18.11M — | $22.38K — | $1.22 — | $1.26 — | $18.11M — | 0 | -$5.70 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.19 — |
-6.75
|
$17.62M — | $21.76K — | $11.04 — | $12.80 — | $17.62M — | 0 | $0.00 — | ||
|
GT Biopharma
GTBP
US
|
$0.48 — |
+5.73
|
$17.49M — | $643.33K — | $0.45 — | $0.48 — | $17.49M — | 0 | -$6.46 — | ||
Passage Bio
PASG
US
|
$5.44 — |
+2.1
|
$17.45M — | $54.85K — | $5.27 — | $5.57 — | $17.45M — | 0 | -$11.83 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.50 — |
+0.52
|
$16.87M — | $36.74K — | $0.50 — | $0.52 — | $16.87M — | 0 | -$1.42 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Curis
CRIS
US
|
$0.41 — |
+0.67
|
$15.93M — | $392.84K — | $0.38 — | $0.45 — | $15.93M — | 0 | -$0.58 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.62 — |
+1.57
|
$15.37M — | $21.21K — | $0.60 — | $0.64 — | $15.37M — | 0 | -$0.47 — | ||
Moleculin Biotech
MBRX
US
|
$2.87 — |
+2.64
|
$15.34M — | $215.36K — | $2.81 — | $2.96 — | $15.34M — | 0 | -$16.16 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
+2.06
|
$15.13M — | $82.48K — | $0.54 — | $0.56 — | $15.13M — | 0 | -$2.14 — | ||
BioCardia
BCDA
US
|
$0.99 — |
+4.45
|
$14.73M — | $710.86K — | $0.92 — | $1.03 — | $14.73M — | 0 | -$0.85 — | ||
IceCure Medical
ICCM
US
|
$5.24 — |
-18.12
|
$14.71M — | $4.62M — | $4.85 — | $6.79 — | $14.71M — | 0 | -$7.20 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.15 — |
+3.82
|
$14.19M — | $7.14K — | $3.09 — | $3.32 — | $14.19M — | 0 | $0.00 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.25 — |
+2.2
|
$14.07M — | $6.04K — | $3.20 — | $3.30 — | $14.07M — | 0 | -$1.31 — | ||
|
Exicure
XCUR
US
|
$2.20 — |
+4.76
|
$14.02M — | $26.24K — | $2.11 — | $2.35 — | $14.02M — | 0 | -$1.57 — | ||
|
IN8bio
INAB
US
|
$1.44 — |
-2.04
|
$13.81M — | $22.91K — | $1.43 — | $1.49 — | $13.81M — | 0 | -$2.54 — | ||
BioVie
BIVI
US
|
$1.80 — |
+0.84
|
$13.61M — | $58.37K — | $1.75 — | $1.85 — | $13.61M — | 0 | -$3.79 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}