결과 페이지 2 - 국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (464)
보건의료 (464)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DocGo DCGO | $1.07 — |
-0.93
|
$104.65M — | $1.12M — | $1.03 — | $1.08 — | $104.65M — | 0 | -$0.20 — | |
| Adicet Bio ACET | $0.68 — |
-1.91
|
$103.72M — | $1.08M — | $0.66 — | $0.71 — | $103.72M — | 0 | -$1.30 — | |
| Anebulo Pharmaceuticals ANEB | $2.50 — |
-0.4
|
$102.71M — | $9.69K — | $2.48 — | $2.50 — | $102.71M — | 0 | -$0.25 — | |
| Instil Bio TIL | $15.02 — |
-2.72
|
$101.40M — | $21.77K — | $14.81 — | $15.23 — | $101.40M — | 0 | -$12.91 — | |
| Immix Biopharma IMMX | $3.03 — |
-0.66
|
$100.10M — | $601.02K — | $2.85 — | $3.12 — | $100.10M — | 0 | -$0.77 — | |
| Quipt Home Medical QIPT | $2.29 — |
-2.55
|
$99.98M — | $189.14K — | $2.29 — | $2.38 — | $99.98M — | 0 | -$0.24 — | |
| Cardiol Therapeutics CRDL | $1.02 — |
-6.42
|
$97.38M — | $294.12K — | $1.01 — | $1.07 — | $97.38M — | 0 | -$0.34 — | |
| Context Therapeutics Inc. CNTX | $1.07 — |
-5.31
|
$95.98M — | $257.38K — | $1.05 — | $1.12 — | $95.98M — | 0 | -$0.43 — | |
| Champions Oncology CSBR | $6.88 — |
+1.18
|
$94.86M — | $15.14K — | $6.70 — | $6.88 — | $94.86M — | 32.76 | $0.21 — | |
| Ovid Therapeutics OVID | $1.33 — |
0
|
$94.58M — | $1.66M — | $1.32 — | $1.44 — | $94.58M — | 0 | -$0.54 — | |
| Adverum Biotechnologies ADVM | $4.28 — |
-0.23
|
$94.15M — | $188.41K — | $4.28 — | $4.34 — | $94.15M — | 0 | -$8.13 — | |
| Clene CLNN | $9.25 — |
-14.19
|
$93.15M — | $132.20K — | $9.22 — | $11.21 — | $93.15M — | 0 | -$3.78 — | |
| FONAR FONR | $14.77 — |
+0.14
|
$93.00M — | $9.30K — | $14.77 — | $14.97 — | $93.00M — | 12.00 | $1.23 — | |
| AVITA Medical, Inc. RCEL | $3.40 — |
-2.86
|
$91.86M — | $192.59K — | $3.36 — | $3.53 — | $91.86M — | 0 | -$1.97 — | |
| Oramed Pharmaceuticals ORMP | $2.20 — |
-1.79
|
$90.21M — | $115.77K — | $2.17 — | $2.22 — | $90.21M — | 0 | -$0.61 — | |
| Sol-Gel SLGL | $32.01 — |
-2.13
|
$89.16M — | $5.81K — | $31.00 — | $33.66 — | $89.16M — | 0 | -$1.22 — | |
| Zentek ZTEK | $0.84 — |
-4.01
|
$87.44M — | $26.86K — | $0.80 — | $0.90 — | $87.44M — | 0 | -$0.06 — | |
| Relmada Therapeutics RLMD | $2.61 — |
+3.98
|
$86.63M — | $1.07M — | $2.43 — | $2.86 — | $86.63M — | 0 | -$2.20 — | |
| InspireMD NSPR | $1.96 — |
-7.11
|
$81.77M — | $131.16K — | $1.90 — | $2.13 — | $81.77M — | 0 | -$0.81 — | |
| DarioHealth DRIO | $12.08 — |
-11.11
|
$81.76M — | $16.73K — | $12.08 — | $13.43 — | $81.76M — | 0 | -$13.40 — | |
| Unicycive Therapeutics UNCY | $4.48 — |
-2.18
|
$79.12M — | $184.46K — | $4.41 — | $4.63 — | $79.12M — | 0 | -$2.74 — | |
| BeyondSpring BYSI | $1.92 — |
-1.54
|
$77.44M — | $17.30K — | $1.86 — | $1.99 — | $77.44M — | 0 | -$0.20 — | |
| Precision BioSciences DTIL | $6.44 — |
-2.72
|
$75.91M — | $97.45K — | $6.25 — | $6.66 — | $75.91M — | 0 | -$8.96 — | |
| Equillium EQ | $1.27 — |
+0.4
|
$75.27M — | $449.22K — | $1.23 — | $1.32 — | $75.27M — | 0 | -$0.57 — | |
| Fortress Biotech FBIO | $2.52 — |
+1.61
|
$74.98M — | $285.26K — | $2.44 — | $2.55 — | $74.98M — | 0 | -$0.91 — | |
| Assertio ASRT | $0.76 — |
+1.36
|
$73.18M — | $265.10K — | $0.73 — | $0.76 — | $73.18M — | 0 | -$0.45 — | |
| Plus Therapeutics PSTV | $0.51 — |
-5.71
|
$70.61M — | $7.30M — | $0.51 — | $0.58 — | $70.61M — | 0 | -$0.96 — | |
| Forian FORA | $2.17 — |
-1.36
|
$67.51M — | $11.11K — | $2.16 — | $2.22 — | $67.51M — | 0 | -$0.03 — | |
| Coeptis Therapeutics COEP | $13.95 — |
-4.71
|
$67.24M — | $47.54K — | $13.90 — | $15.24 — | $67.24M — | 0 | -$6.87 — | |
| ABVC BioPharma ABVC | $2.84 — |
-1.73
|
$66.86M — | $45.25K — | $2.79 — | $2.90 — | $66.86M — | 0 | -$0.25 — | |
| Nutriband NTRB | $5.53 — |
-6.98
|
$66.45M — | $9.96K — | $5.52 — | $5.91 — | $66.45M — | 0 | -$2.89 — | |
| Daxor DXR | $13.13 — |
+2.9
|
$65.45M — | $189.00 — | $13.13 — | $13.13 — | $65.45M — | 82.06 | $0.16 — | |
| NRx Pharmaceuticals NRXP | $2.67 — |
+0.38
|
$63.47M — | $289.20K — | $2.60 — | $2.73 — | $63.47M — | 0 | -$2.21 — | |
| Alterity Therapeutics ATHE | $3.50 — |
-10.26
|
$63.44M — | $14.80K — | $3.50 — | $3.85 — | $63.44M — | 0 | -$0.72 — | |
| MiNK Therapeutics INKT | $13.66 — |
+4.51
|
$61.78M — | $12.69K — | $13.23 — | $13.68 — | $61.78M — | 0 | -$2.80 — | |
| PolyPid PYPD | $3.80 — |
+0.26
|
$60.41M — | $51.19K — | $3.76 — | $3.88 — | $60.41M — | 0 | -$3.77 — | |
| Sensus Healthcare SRTS | $3.52 — |
-4.61
|
$57.87M — | $293.29K — | $3.39 — | $3.87 — | $57.87M — | 0 | -$0.05 — | |
| ImmuCell ICCC | $6.31 — |
+0.16
|
$57.08M — | $13.10K — | $6.07 — | $6.31 — | $57.08M — | 30.04 | $0.21 — | |
| HeartBeam, Inc. BEAT | $1.62 — |
-1.82
|
$55.58M — | $37.62K — | $1.60 — | $1.70 — | $55.58M — | 0 | -$0.69 — | |
| Nephros NEPH | $5.20 — |
-9.25
|
$55.12M — | $41.96K — | $5.00 — | $5.84 — | $55.12M — | 43.33 | $0.12 — | |
| Cue Biopharma CUE | $0.72 — |
-2.57
|
$55.01M — | $439.50K — | $0.68 — | $0.79 — | $55.01M — | 0 | -$0.51 — | |
| Genenta Science S.p.A GNTA | $2.29 — |
-6.91
|
$53.66M — | $228.98K — | $2.21 — | $2.55 — | $53.66M — | 0 | -$0.54 — | |
| Outlook Therapeutics OTLK | $1.18 — |
-5.6
|
$52.42M — | $792.21K — | $1.16 — | $1.26 — | $52.42M — | 0 | -$0.84 — | |
| Jasper Therapeutics JSPR | $1.83 — |
-6.15
|
$51.10M — | $262.31K — | $1.81 — | $2.00 — | $51.10M — | 0 | -$6.05 — | |
| Evaxion A/S EVAX | $6.26 — |
+10.6
|
$49.60M — | $297.00K — | $5.69 — | $6.40 — | $49.60M — | 0 | -$6.50 — | |
| Aligos Therapeutics ALGS | $7.10 — |
-3.14
|
$49.35M — | $152.05K — | $6.10 — | $7.30 — | $49.35M — | 0 | -$13.26 — | |
| Reviva Pharmaceuticals RVPH | $0.50 — |
-13.73
|
$48.18M — | $5.53M — | $0.50 — | $0.58 — | $48.18M — | 0 | -$0.64 — | |
| IceCure Medical ICCM | $0.69 — |
-2.44
|
$47.76M — | $302.37K — | $0.68 — | $0.72 — | $47.76M — | 0 | -$0.27 — | |
| electroCore ECOR | $5.84 — |
+23.21
|
$46.70M — | $393.59K — | $4.75 — | $6.00 — | $46.70M — | 0 | -$1.60 — | |
| Century Therapeutics IPSC | $0.54 — |
-3.54
|
$46.65M — | $1.10M — | $0.53 — | $0.57 — | $46.65M — | 0 | -$0.28 — | |
| Celularity CELU | $1.69 — |
-8.15
|
$45.11M — | $64.85K — | $1.65 — | $1.88 — | $45.11M — | 0 | -$3.18 — | |
| Cytosorbents CTSO | $0.71 — |
-4.64
|
$44.59M — | $80.69K — | $0.71 — | $0.75 — | $44.59M — | 0 | -$0.18 — | |
| Kezar Life Sciences KZR | $6.05 — |
-0.82
|
$44.30M — | $33.44K — | $6.04 — | $6.14 — | $44.30M — | 0 | -$9.70 — | |
| INmune Bio INMB | $1.63 — |
-7.91
|
$43.33M — | $387.93K — | $1.62 — | $1.76 — | $43.33M — | 0 | -$2.08 — | |
| Xilio Therapeutics XLO | $0.83 — |
+1.99
|
$43.10M — | $1.24M — | $0.78 — | $0.84 — | $43.10M — | 0 | -$0.70 — | |
| Tempest Therapeutics TPST | $9.54 — |
-3.29
|
$42.36M — | $20.22K — | $9.54 — | $10.25 — | $42.36M — | 0 | -$14.51 — | |
| PDS Biotechnology PDSB | $0.89 — |
-1.82
|
$41.78M — | $733.84K — | $0.87 — | $0.95 — | $41.78M — | 0 | -$0.91 — | |
| Veru VERU | $2.52 — |
-1.56
|
$40.45M — | $116.45K — | $2.47 — | $2.60 — | $40.45M — | 0.41 | $6.00 — | |
| Inotiv NOTV | $1.17 — |
-0.85
|
$40.20M — | $421.60K — | $1.12 — | $1.24 — | $40.20M — | 0 | -$2.62 — | |
| BioAtla BCAB | $0.64 — |
-0.74
|
$37.60M — | $848.21K — | $0.60 — | $0.65 — | $37.60M — | 0 | -$1.10 — | |
| Fortress Biotech, Inc. FBIOP | $6.83 — |
-0.29
|
$36.66M — | $11.11K — | $6.66 — | $7.00 — | $36.66M — | 0 | -$0.86 — | |
| Lantern Pharma LTRN | $3.36 — |
-5.35
|
$36.29M — | $96.39K — | $3.36 — | $3.58 — | $36.29M — | 0 | -$1.78 — | |
| NeuroOne Medical NMTC | $0.72 — |
-1.82
|
$35.92M — | $113.63K — | $0.71 — | $0.76 — | $35.92M — | 0 | -$0.16 — | |
| Dyadic DYAI | $0.98 — |
-5.3
|
$35.46M — | $37.94K — | $0.98 — | $1.04 — | $35.46M — | 0 | -$0.19 — | |
| RenovoRx RNXT | $0.97 — |
-6.23
|
$35.39M — | $336.99K — | $0.96 — | $1.03 — | $35.39M — | 0 | -$0.38 — | |
| BioXcel Therapeutics BTAI | $1.78 — |
-4.3
|
$34.97M — | $530.20K — | $1.75 — | $1.88 — | $34.97M — | 0 | -$11.90 — | |
| Rockwell Medical RMTI | $1.01 — |
-2.88
|
$34.77M — | $436.20K — | $1.00 — | $1.07 — | $34.77M — | 0 | -$0.07 — | |
| Femasys FEMY | $0.78 — |
-6.44
|
$33.60M — | $8.47M — | $0.76 — | $0.90 — | $33.60M — | 0 | -$0.86 — | |
| Precipio PRPO | $20.29 — |
-1.77
|
$32.85M — | $3.17K — | $20.00 — | $21.41 — | $32.85M — | 0 | -$1.19 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.05 — |
+15.63
|
$32.36M — | $776.28K — | $0.95 — | $1.12 — | $32.36M — | 0 | -$0.48 — | |
| SAB Biotherapeutics SABS | $3.10 — |
-2.52
|
$32.27M — | $376.81K — | $2.84 — | $3.15 — | $32.27M — | 0 | -$3.99 — | |
| Tenax Therapeutics TENX | $6.92 — |
-2.4
|
$31.57M — | $9.66K — | $6.78 — | $7.31 — | $31.57M — | 2.35 | $2.94 — | |
| NeuroSense Therapeutics NRSN | $1.03 — |
-1.79
|
$30.43M — | $211.93K — | $1.01 — | $1.06 — | $30.43M — | 0 | -$0.36 — | |
| Aditxt ADTX | $5.89 — |
+3.33
|
$29.31M — | $76.27K — | $5.47 — | $5.99 — | $29.31M — | 0 | -$9.77 — | |
| Sonnet BioTherapeutics SONN | $4.22 — |
-7.25
|
$28.81M — | $527.00K — | $4.02 — | $4.66 — | $28.81M — | 0 | -$6.82 — | |
| Modular Medical MODD | $0.51 — |
+3.4
|
$28.20M — | $2.23M — | $0.46 — | $0.60 — | $28.20M — | 0 | -$0.51 — | |
| iBio IBIO | $1.39 — |
-3.47
|
$28.15M — | $1.67M — | $1.30 — | $1.44 — | $28.15M — | 0 | -$1.75 — | |
| Iterum Therapeutics ITRM | $0.58 — |
-5.42
|
$28.00M — | $965.13K — | $0.57 — | $0.63 — | $28.00M — | 0 | -$0.81 — | |
| CollPlant Biotechnologies CLGN | $2.18 — |
-0.46
|
$27.72M — | $8.36K — | $2.10 — | $2.18 — | $27.72M — | 0 | -$1.13 — | |
| Exicure XCUR | $4.25 — |
+3.66
|
$26.85M — | $2.60K — | $4.03 — | $4.25 — | $26.85M — | 0 | -$3.86 — | |
| Rallybio RLYB | $0.64 — |
+2.18
|
$26.69M — | $97.72K — | $0.61 — | $0.65 — | $26.69M — | 0 | -$0.93 — | |
| Minerva Neurosciences NERV | $3.64 — |
-4.71
|
$25.46M — | $110.29K — | $3.53 — | $3.81 — | $25.46M — | 2.45 | $1.48 — | |
| Synergy CHC SNYR | $2.20 — |
-3.3
|
$24.57M — | $38.90K — | $2.15 — | $2.32 — | $24.57M — | 5.77 | $0.38 — | |
| Enlivex Therapeutics ENLV | $1.01 — |
+1.16
|
$24.54M — | $75.50K — | $0.98 — | $1.01 — | $24.54M — | 0 | -$0.57 — | |
| Lixte Biotechnology LIXT | $4.29 — |
+5.15
|
$24.47M — | $133.56K — | $3.84 — | $4.45 — | $24.47M — | 0 | -$1.28 — | |
| Daré Bioscience DARE | $1.81 — |
-1.63
|
$24.40M — | $37.93K — | $1.81 — | $1.91 — | $24.40M — | 0 | -$2.16 — | |
| Harvard Bioscience HBIO | $0.55 — |
-7.29
|
$24.31M — | $5.38M — | $0.49 — | $0.59 — | $24.31M — | 0 | -$1.29 — | |
| Lexaria Bioscience LEXX | $1.08 — |
0
|
$24.00M — | $242.64K — | $1.03 — | $1.11 — | $24.00M — | 0 | -$0.68 — | |
| Leap Therapeutics LPTX | $0.41 — |
-0.51
|
$23.13M — | $619.61K — | $0.39 — | $0.42 — | $23.13M — | 0 | -$1.58 — | |
| Citius Pharmaceuticals CTXR | $1.24 — |
-9.49
|
$22.91M — | $511.96K — | $1.23 — | $1.37 — | $22.91M — | 0 | -$4.87 — | |
| Moleculin Biotech MBRX | $0.46 — |
-4.24
|
$22.60M — | $2.00M — | $0.44 — | $0.48 — | $22.60M — | 0 | -$3.74 — | |
| Predictive Oncology POAI | $6.30 — |
-1.56
|
$22.06M — | $15.81K — | $6.07 — | $6.70 — | $22.06M — | 0 | -$16.94 — | |
| Aytu BioPharma AYTU | $2.14 — |
-1.38
|
$21.80M — | $190.54K — | $1.80 — | $2.21 — | $21.80M — | 0 | -$2.26 — | |
| Cosmos Health COSM | $0.67 — |
-7.05
|
$20.86M — | $216.88K — | $0.66 — | $0.73 — | $20.86M — | 0 | -$1.04 — | |
| Passage Bio PASG | $6.51 — |
-2.84
|
$20.69M — | $28.18K — | $6.32 — | $6.63 — | $20.69M — | 0.16 | $39.40 — | |
| Cingulate CING | $3.68 — |
-3.66
|
$20.63M — | $33.28K — | $3.68 — | $3.85 — | $20.63M — | 0.027 | $135.02 — | |
| CASI Pharmaceuticals CASI | $1.33 — |
-1.48
|
$20.61M — | $8.03K — | $1.30 — | $1.41 — | $20.61M — | 0 | -$2.89 — | |
| Aptevo Therapeutics APVO | $1.47 — |
+2.8
|
$20.30M — | $696.92K — | $1.41 — | $1.53 — | $20.30M — | 0.00054 | $2.68K — | |
| Akari Therapeutics AKTX | $0.62 — |
-9.66
|
$20.08M — | $149.04K — | $0.60 — | $0.68 — | $20.08M — | 0 | $0.00 — | |
| NEXGEL NXGL | $2.39 — |
+0.84
|
$19.28M — | $73.70K — | $2.30 — | $2.68 — | $19.28M — | 0 | -$0.40 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}