국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (146)
에너지 (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $118.32 — |
+1.44
|
$504.43B — | $1.10M — | $117.44 — | $118.29 — | $504.43B — | 17.19 | $6.88 — | ||
| Chevron CVX | $150.02 — |
+1.54
|
$302.26B — | $908.06K — | $148.69 — | $150.45 — | $302.26B — | 21.09 | $7.11 — | ||
| Shell SHEL | $72.93 — |
+1.24
|
$207.77B — | $595.50K — | $72.70 — | $73.04 — | $207.77B — | 14.88 | $4.90 — | ||
| TotalEnergies SE TTE | $65.97 — |
+0.42
|
$141.66B — | $189.32K — | $65.53 — | $66.05 — | $141.66B — | 10.65 | $6.19 — | ||
| ConocoPhillips COP | $94.16 — |
+2.41
|
$117.60B — | $439.43K — | $92.57 — | $94.36 — | $117.60B — | 13.29 | $7.08 — | ||
| Enbridge Inc. ENB | $46.61 — |
-0.04
|
$101.75B — | $152.46K — | $46.44 — | $46.76 — | $101.75B — | 25.19 | $1.85 — | ||
| BP p.l.c BP | $34.45 — |
+1.5
|
$88.95B — | $950.46K — | $34.25 — | $34.49 — | $88.95B — | 56.47 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.87 — |
+1.06
|
$76.46B — | $1.82M — | $11.84 — | $11.90 — | $76.46B — | 5.49 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.30 — |
+0.89
|
$75.90B — | $503.01K — | $11.27 — | $11.31 — | $75.90B — | 5.23 | $2.16 — | ||
| The Williams Companies WMB | $58.51 — |
+0.47
|
$71.45B — | $220.16K — | $58.45 — | $58.87 — | $71.45B — | 30.31 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.94 — |
-0.16
|
$69.16B — | $2.58M — | $31.90 — | $32.22 — | $69.16B — | 12.09 | $2.64 — | ||
| Canadian Natural Resources CNQ | $32.42 — |
+1.63
|
$67.58B — | $240.83K — | $32.13 — | $32.56 — | $67.58B — | 14.09 | $2.30 — | ||
| Kinder Morgan KMI | $26.59 — |
+0.28
|
$59.15B — | $367.07K — | $26.55 — | $26.75 — | $59.15B — | 21.79 | $1.22 — | ||
| SLB SLB | $38.52 — |
+1.12
|
$57.54B — | $790.23K — | $38.27 — | $38.86 — | $57.54B — | 14.98 | $2.57 — | ||
| Equinor ASA EQNR | $22.72 — |
-0.44
|
$57.00B — | $621.64K — | $22.72 — | $22.88 — | $57.00B — | 10.61 | $2.14 — | ||
| TC Energy Corporation TRP | $54.47 — |
+0.17
|
$56.77B — | $71.46K — | $54.24 — | $54.68 — | $56.77B — | 20.94 | $2.60 — | ||
| EOG Resources EOG | $103.55 — |
+1.58
|
$56.53B — | $163.86K — | $102.85 — | $104.13 — | $56.53B — | 10.28 | $10.07 — | ||
| Energy Transfer LP ET | $16.41 — |
+0.03
|
$56.32B — | $1.12M — | $16.39 — | $16.49 — | $56.32B — | 13.12 | $1.25 — | ||
| Eni S.p.A E | $37.78 — |
+1.29
|
$56.04B — | $39.50K — | $37.64 — | $37.78 — | $56.04B — | 19.67 | $1.92 — | ||
| MPLX LP MPLX | $53.41 — |
-0.54
|
$54.43B — | $87.78K — | $53.40 — | $54.21 — | $54.43B — | 11.31 | $4.72 — | ||
| Suncor Energy SU | $43.22 — |
+1.12
|
$52.61B — | $101.15K — | $43.03 — | $43.27 — | $52.61B — | 13.89 | $3.11 — | ||
| Phillips 66 PSX | $129.71 — |
+0.64
|
$52.42B — | $64.86K — | $129.75 — | $131.06 — | $52.42B — | 34.96 | $3.71 — | ||
| Marathon Petroleum MPC | $168.35 — |
+0.02
|
$51.18B — | $97.51K — | $168.22 — | $170.79 — | $51.18B — | 17.92 | $9.39 — | ||
| Valero Energy VLO | $163.68 — |
+0.63
|
$50.85B — | $158.70K — | $163.51 — | $165.44 — | $50.85B — | 33.95 | $4.82 — | ||
| ONEOK OKE | $71.95 — |
+0.4
|
$45.31B — | $176.61K — | $71.92 — | $72.50 — | $45.31B — | 13.22 | $5.44 — | ||
| Cheniere Energy LNG | $189.14 — |
-0.33
|
$41.57B — | $79.70K — | $189.14 — | $190.75 — | $41.57B — | 10.56 | $17.91 — | ||
| Cameco CCJ | $92.38 — |
+2.65
|
$40.34B — | $366.81K — | $90.93 — | $92.57 — | $40.34B — | 104.97 | $0.88 — | ||
| Occidental Petroleum OXY | $40.26 — |
+1.69
|
$39.67B — | $1.10M — | $39.83 — | $40.42 — | $39.67B — | 29.60 | $1.36 — | ||
| Targa Resources TRGP | $179.69 — |
+0.42
|
$38.67B — | $47.28K — | $179.63 — | $182.82 — | $38.67B — | 24.18 | $7.43 — | ||
| EQT EQT | $53.29 — |
-1.08
|
$33.26B — | $931.35K — | $53.13 — | $53.99 — | $33.26B — | 17.35 | $3.07 — | ||
| Cenovus Energy CVE | $16.88 — |
+1.29
|
$31.83B — | $467.93K — | $16.78 — | $16.98 — | $31.83B — | 13.50 | $1.25 — | ||
| Cheniere Energy Partners, L.P CQP | $53.52 — |
+0.07
|
$25.89B — | $10.72K — | $52.90 — | $53.70 — | $25.89B — | 13.96 | $3.83 — | ||
| Halliburton Company HAL | $28.45 — |
+2.71
|
$23.63B — | $469.32K — | $27.46 — | $27.92 — | $23.63B — | 18.35 | $1.51 — | ||
| Devon Energy DVN | $36.76 — |
+2.57
|
$23.34B — | $582.88K — | $36.38 — | $36.88 — | $23.34B — | 8.66 | $4.24 — | ||
| Pembina Pipeline PBA | $36.95 — |
+0.22
|
$21.47B — | $78.82K — | $36.84 — | $37.09 — | $21.47B — | 18.20 | $2.03 — | ||
| Texas Pacific Land TPL | $898.86 — |
+0.39
|
$20.66B — | $405.32K — | $891.30 — | $911.30 — | $20.66B — | 43.48 | $20.67 — | ||
| Ecopetrol EC | $9.37 — |
+1.68
|
$20.09B — | $94.09K — | $9.29 — | $9.41 — | $20.09B — | 7.25 | $1.29 — | ||
| Tenaris S.A. TS | $38.52 — |
+2.01
|
$19.71B — | $172.02K — | $38.36 — | $38.56 — | $19.71B — | 10.35 | $3.72 — | ||
| Coterra Energy Inc. CTRA | $25.38 — |
-0.2
|
$19.37B — | $5.25M — | $25.38 — | $25.73 — | $19.37B — | 11.74 | $2.16 — | ||
| TechnipFMC FTI | $45.40 — |
+1.52
|
$18.66B — | $117.26K — | $44.97 — | $45.84 — | $18.66B — | 20.45 | $2.22 — | ||
| Western Midstream Partners, LP WES | $39.19 — |
+0.29
|
$15.99B — | $56.11K — | $39.19 — | $39.45 — | $15.99B — | 11.59 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.54 — |
-0.2
|
$15.11B — | $1.03M — | $35.24 — | $36.09 — | $15.11B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $118.84 — |
+0.65
|
$12.08B — | $18.62K — | $118.69 — | $119.10 — | $12.08B — | 30.08 | $3.95 — | ||
| Antero Resources AR | $33.77 — |
-0.72
|
$10.43B — | $309.10K — | $33.67 — | $34.31 — | $10.43B — | 17.87 | $1.89 — | ||
| Ovintiv Inc. OVV | $38.44 — |
+2.8
|
$9.88B — | $222.89K — | $38.18 — | $38.92 — | $9.88B — | 41.32 | $0.93 — | ||
| Sunoco LP SUN | $52.20 — |
+0.13
|
$9.82B — | $34.61K — | $52.02 — | $52.45 — | $9.82B — | 18.77 | $2.78 — | ||
| HF Sinclair Corporation DINO | $47.21 — |
+0.77
|
$8.83B — | $2.79M — | $46.61 — | $47.48 — | $8.83B — | 22.37 | $2.11 — | ||
| Antero Midstream AM | $17.56 — |
+0.29
|
$8.40B — | $84.50K — | $17.55 — | $17.72 — | $8.40B — | 17.91 | $0.98 — | ||
| Range Resources RRC | $34.65 — |
+0.41
|
$8.25B — | $117.90K — | $34.33 — | $34.91 — | $8.25B — | 14.55 | $2.38 — | ||
| National Fuel Gas Company NFG | $81.48 — |
+0.56
|
$7.38B — | $52.43K — | $81.15 — | $81.43 — | $7.38B — | 14.34 | $5.68 — | ||
| Hess Midstream LP HESM | $33.80 — |
-0.18
|
$7.10B — | $64.54K — | $33.79 — | $34.05 — | $7.10B — | 12.02 | $2.81 — | ||
| Comstock Resources CRK | $21.59 — |
+0.14
|
$6.33B — | $127.50K — | $21.52 — | $22.00 — | $6.33B — | 93.85 | $0.23 — | ||
| NexGen Energy NXE | $9.13 — |
+7.41
|
$5.98B — | $18.31M — | $8.54 — | $9.27 — | $5.98B — | 0 | -$0.43 — | ||
| NOV NOV | $16.01 — |
+2.17
|
$5.95B — | $99.81K — | $15.87 — | $16.16 — | $5.95B — | 16.17 | $0.99 — | ||
| Transportadora de Gas del Sur TGS | $31.66 — |
+0.43
|
$5.40B — | $24.49K — | $31.56 — | $31.70 — | $5.40B — | 19.66 | $1.61 — | ||
| CNX Resources CNX | $36.95 — |
-1.91
|
$5.33B — | $93.88K — | $36.94 — | $37.92 — | $5.33B — | 22.39 | $1.65 — | ||
| Matador Resources Company MTDR | $42.17 — |
+2.58
|
$5.25B — | $81.91K — | $41.58 — | $42.73 — | $5.25B — | 6.75 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $47.34 — |
+2.05
|
$4.94B — | $83.49K — | $47.27 — | $48.07 — | $4.94B — | 6.99 | $6.77 — | ||
| Frontline FRO | $21.77 — |
+0.23
|
$4.85B — | $627.08K — | $21.73 — | $22.08 — | $4.85B — | 22.21 | $0.98 — | ||
| Murphy Oil MUR | $32.48 — |
+2.85
|
$4.64B — | $85.96K — | $31.95 — | $32.65 — | $4.64B — | 32.47 | $1.00 — | ||
| Noble Corporation plc NE | $28.91 — |
+3.37
|
$4.59B — | $99.51K — | $28.39 — | $29.08 — | $4.59B — | 20.79 | $1.39 — | ||
| Transocean RIG | $4.12 — |
+3.77
|
$4.54B — | $2.09M — | $4.06 — | $4.19 — | $4.54B — | 0 | -$3.34 — | ||
| Archrock AROC | $25.67 — |
+1.26
|
$4.50B — | $54.07K — | $25.36 — | $25.75 — | $4.50B — | 17.00 | $1.51 — | ||
| Magnolia Oil & Gas MGY | $22.07 — |
+1.99
|
$4.21B — | $91.38K — | $21.80 — | $22.21 — | $4.21B — | 12.26 | $1.80 — | ||
| California Resources CRC | $44.68 — |
+2.38
|
$3.99B — | $59.14K — | $44.10 — | $44.84 — | $3.99B — | 10.71 | $4.17 — | ||
| Cosan CSAN | $3.98 — |
-1.97
|
$3.94B — | $334.14K — | $3.96 — | $4.03 — | $3.94B — | 0 | -$5.21 — | ||
| Gulfport Energy GPOR | $200.78 — |
-0.15
|
$3.88B — | $4.92K — | $200.64 — | $202.99 — | $3.88B — | 0 | -$0.54 — | ||
| Ultrapar Participações UGP | $3.62 — |
-1.36
|
$3.87B — | $119.85K — | $3.60 — | $3.63 — | $3.87B — | 7.39 | $0.49 — | ||
| Peabody Energy BTU | $31.74 — |
+2.82
|
$3.86B — | $187.50K — | $31.10 — | $31.74 — | $3.86B — | 0 | -$0.25 — | ||
| Valaris VAL | $50.46 — |
+1.92
|
$3.59B — | $52.96K — | $49.94 — | $51.34 — | $3.59B — | 9.02 | $5.59 — | ||
| Cactus WHD | $46.34 — |
+1.51
|
$3.19B — | $24.17K — | $45.78 — | $46.36 — | $3.19B — | 18.46 | $2.51 — | ||
| PBF Energy PBF | $26.62 — |
+1.04
|
$3.08B — | $112.03K — | $26.42 — | $27.20 — | $3.08B — | 0 | -$4.59 — | ||
| Liberty Energy LBRT | $18.35 — |
+4.89
|
$2.97B — | $677.57K — | $18.06 — | $18.61 — | $2.97B — | 16.23 | $1.13 — | ||
| Black Stone Minerals, L.P BSM | $13.50 — |
+0.67
|
$2.86B — | $20.80K — | $13.40 — | $13.55 — | $2.86B — | 11.63 | $1.16 — | ||
| Helmerich & Payne HP | $28.49 — |
+1.97
|
$2.83B — | $51.35K — | $28.30 — | $28.97 — | $2.83B — | 0 | -$1.66 — | ||
| USA Compression Partners, LP USAC | $23.05 — |
+0.66
|
$2.83B — | $10.43K — | $23.04 — | $23.24 — | $2.83B — | 28.45 | $0.81 — | ||
| CVR Energy CVI | $27.75 — |
+0.73
|
$2.79B — | $20.98K — | $27.75 — | $28.04 — | $2.79B — | 16.81 | $1.65 — | ||
| Scorpio Tankers STNG | $51.17 — |
-0.18
|
$2.65B — | $14.04K — | $51.17 — | $51.67 — | $2.65B — | 8.54 | $5.99 — | ||
| DNOW DNOW | $13.85 — |
+1.17
|
$2.57B — | $30.17K — | $13.77 — | $13.90 — | $2.57B — | 15.91 | $0.87 — | ||
| Tidewater TDW | $51.74 — |
+2.77
|
$2.56B — | $46.10K — | $50.85 — | $52.23 — | $2.56B — | 17.42 | $2.97 — | ||
| Oceaneering OII | $24.61 — |
+4.26
|
$2.47B — | $72.18K — | $23.80 — | $24.66 — | $2.47B — | 10.74 | $2.29 — | ||
| Civitas Resources, Inc. CIVI | $28.28 — |
+4.35
|
$2.41B — | $118.90K — | $27.61 — | $28.28 — | $2.41B — | 4.10 | $6.89 — | ||
| International Seaways INSW | $48.48 — |
+0.24
|
$2.39B — | $33.23K — | $48.35 — | $48.96 — | $2.39B — | 11.04 | $4.39 — | ||
| Delek Logistics Partners, LP DKL | $44.48 — |
+0.95
|
$2.38B — | $50.70K — | $44.04 — | $44.62 — | $2.38B — | 14.44 | $3.08 — | ||
| SM Energy Company SM | $19.63 — |
+5.04
|
$2.25B — | $224.51K — | $19.09 — | $19.64 — | $2.25B — | 3.10 | $6.33 — | ||
| Kinetik KNTK | $34.22 — |
+1.77
|
$2.19B — | $18.87K — | $33.82 — | $34.31 — | $2.19B — | 83.45 | $0.41 — | ||
| Northern Oil and Gas NOG | $22.39 — |
+3.97
|
$2.19B — | $229.33K — | $22.00 — | $22.45 — | $2.19B — | 12.30 | $1.82 — | ||
| Crescent Energy Company CRGY | $8.46 — |
+5.09
|
$2.15B — | $632.24K — | $8.25 — | $8.47 — | $2.15B — | 0 | -$0.31 — | ||
| Talos Energy TALO | $11.25 — |
+2.93
|
$1.96B — | $72.21K — | $11.09 — | $11.39 — | $1.96B — | 0 | -$2.02 — | ||
| DHT DHT | $12.21 — |
-0.12
|
$1.96B — | $236.38K — | $12.19 — | $12.40 — | $1.96B — | 9.84 | $1.24 — | ||
| Par Pacific PARR | $37.68 — |
-0.24
|
$1.91B — | $106.00K — | $37.56 — | $39.03 — | $1.91B — | 8.12 | $4.64 — | ||
| Genesis Energy, L.P GEL | $15.47 — |
-0.61
|
$1.90B — | $4.01K — | $15.47 — | $15.66 — | $1.90B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $54.57 — |
+0.72
|
$1.88B — | $19.97K — | $54.40 — | $55.03 — | $1.88B — | 6.05 | $9.01 — | ||
| Delek US DK | $30.65 — |
-0.07
|
$1.84B — | $36.31K — | $30.83 — | $31.35 — | $1.84B — | 0 | -$8.11 — | ||
| NGL Energy Partners LP NGL-PB | $24.20 — |
-0.41
|
$1.73B — | $250.93K — | $24.20 — | $24.49 — | $1.73B — | 0 | -$2.22 — | ||
| Expro XPRO | $13.34 — |
+2.81
|
$1.54B — | $27.18K — | $13.21 — | $13.43 — | $1.54B — | 22.22 | $0.60 — | ||
| Global Partners LP GLP | $43.21 — |
+1.93
|
$1.46B — | $207.00 — | $42.22 — | $43.25 — | $1.46B — | 20.77 | $2.08 — | ||
| Natural Resource Partners L.P NRP | $102.77 — |
+0.75
|
$1.35B — | $316.00 — | $102.77 — | $103.80 — | $1.35B — | 9.41 | $10.91 — | ||
| FLEX LNG FLNG | $24.93 — |
-0.8
|
$1.35B — | $50.15K — | $24.90 — | $25.27 — | $1.35B — | 13.70 | $1.82 — | ||
| Vermilion Energy VET | $8.34 — |
+2.96
|
$1.28B — | $132.96K — | $8.24 — | $8.41 — | $1.28B — | 17.02 | $0.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}