국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (150)
에너지 (150)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil
XOM
US
|
$136.64 — |
+0.03
|
$567.90B — | $1.79M — | $136.19 — | $137.37 — | $567.90B — | 23.06 | $5.94 — | ||
Chevron
CVX
US
|
$168.66 — |
-0.3
|
$335.91B — | $795.27K — | $167.85 — | $169.13 — | $335.91B — | 29.38 | $5.74 — | ||
Shell
SHEL
US
|
$78.02 — |
+1.89
|
$216.20B — | $5.17M — | $77.48 — | $78.10 — | $216.20B — | 12.15 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$76.33 — |
-0.48
|
$169.83B — | $52.04K — | $76.20 — | $76.46 — | $169.83B — | 11.32 | $6.74 — | ||
ConocoPhillips
COP
US
|
$104.47 — |
-0.24
|
$127.27B — | $266.30K — | $103.97 — | $104.61 — | $127.27B — | 17.70 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$54.48 — |
+0.7
|
$118.96B — | $334.95K — | $53.96 — | $54.48 — | $118.96B — | 26.18 | $2.08 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.25 — |
+0.87
|
$104.72B — | $3.05M — | $16.15 — | $16.26 — | $104.72B — | 5.17 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.69 — |
+1.03
|
$100.58B — | $410.76K — | $14.57 — | $14.71 — | $100.58B — | 4.67 | $3.14 — | ||
BP p.l.c
BP
US
|
$37.45 — |
+0.11
|
$96.44B — | $470.70K — | $37.28 — | $37.48 — | $96.44B — | 30.44 | $1.23 — | ||
|
The Williams Companies
WMB
US
|
$73.67 — |
+0.71
|
$90.10B — | $173.29K — | $72.50 — | $73.86 — | $90.10B — | 32.31 | $2.28 — | ||
|
Canadian Natural Resources
CNQ
US
|
$39.52 — |
-0.35
|
$82.43B — | $307.59K — | $39.37 — | $39.75 — | $82.43B — | 11.76 | $3.36 — | ||
|
Valero Energy
VLO
US
|
$270.19 — |
+0.92
|
$80.23B — | $73.81K — | $265.53 — | $270.31 — | $80.23B — | 19.75 | $13.68 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.91 — |
+0.39
|
$79.86B — | $126.91K — | $36.74 — | $36.95 — | $79.86B — | 13.67 | $2.70 — | ||
|
Marathon Petroleum
MPC
US
|
$269.43 — |
+1.21
|
$78.66B — | $90.83K — | $265.45 — | $269.61 — | $78.66B — | 17.74 | $15.18 — | ||
|
Equinor ASA
EQNR
US
|
$32.12 — |
+0.23
|
$76.79B — | $248.83K — | $31.96 — | $32.17 — | $76.79B — | 14.53 | $2.21 — | ||
|
Kinder Morgan
KMI
US
|
$32.23 — |
+0.48
|
$71.71B — | $307.05K — | $32.02 — | $32.29 — | $71.71B — | 21.63 | $1.49 — | ||
|
Phillips 66
PSX
US
|
$177.50 — |
+0.62
|
$71.17B — | $70.77K — | $175.54 — | $177.59 — | $71.17B — | 17.52 | $10.13 — | ||
|
EOG Resources
EOG
US
|
$130.47 — |
-0.25
|
$69.49B — | $97.60K — | $129.78 — | $130.59 — | $69.49B — | 12.82 | $10.17 — | ||
|
TC Energy Corporation
TRP
US
|
$66.47 — |
+1.3
|
$69.25B — | $2.01M — | $65.41 — | $67.11 — | $69.25B — | 27.81 | $2.39 — | ||
|
SLB
SLB
US
|
$45.80 — |
+1.48
|
$68.47B — | $549.61K — | $44.75 — | $45.83 — | $68.47B — | 20.17 | $2.27 — | ||
Eni S.p.A
E
US
|
$46.49 — |
-0.81
|
$67.79B — | $101.15K — | $46.41 — | $46.50 — | $67.79B — | 20.48 | $2.27 — | ||
Energy Transfer LP
ET
US
|
$19.48 — |
+0.88
|
$67.03B — | $400.30K — | $19.27 — | $19.48 — | $67.03B — | 16.23 | $1.20 — | ||
|
Suncor Energy
SU
US
|
$55.11 — |
+0.11
|
$65.07B — | $146.76K — | $55.05 — | $55.30 — | $65.07B — | 14.89 | $3.70 — | ||
|
MPLX LP
MPLX
US
|
$57.39 — |
+0.4
|
$58.24B — | $49.19K — | $57.00 — | $57.44 — | $58.24B — | 12.42 | $4.62 — | ||
Targa Resources
TRGP
US
|
$263.08 — |
+1.62
|
$56.36B — | $44.64K — | $256.50 — | $262.93 — | $56.36B — | 26.82 | $9.79 — | ||
ONEOK
OKE
US
|
$88.18 — |
+0.41
|
$55.56B — | $79.77K — | $87.53 — | $88.28 — | $55.56B — | 15.71 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$244.61 — |
-0.58
|
$51.26B — | $101.07K — | $244.01 — | $247.49 — | $51.26B — | 41.45 | $5.90 — | ||
Occidental Petroleum
OXY
US
|
$49.15 — |
+0.51
|
$48.89B — | $592.88K — | $48.69 — | $49.16 — | $48.89B — | 66.42 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$40.38 — |
-0.21
|
$46.57B — | $543.36K — | $40.13 — | $40.47 — | $46.57B — | 11.24 | $3.59 — | ||
|
Cenovus Energy
CVE
US
|
$24.73 — |
+0.37
|
$46.12B — | $173.65K — | $24.56 — | $24.75 — | $46.12B — | 13.97 | $1.77 — | ||
|
Cameco
CCJ
US
|
$99.93 — |
+3.5
|
$43.52B — | $224.33K — | $97.68 — | $100.14 — | $43.52B — | 95.17 | $1.05 — | ||
|
EQT
EQT
US
|
$52.61 — |
+0.25
|
$32.91B — | $4.87M — | $52.19 — | $53.18 — | $32.91B — | 9.98 | $5.27 — | ||
|
Ecopetrol
EC
US
|
$14.85 — |
+1.03
|
$30.53B — | $140.59K — | $14.75 — | $14.93 — | $30.53B — | 10.60 | $1.40 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.58 — |
+0.39
|
$29.81B — | $1.21K — | $60.75 — | $62.02 — | $29.81B — | 14.38 | $4.28 — | ||
Texas Pacific Land
TPL
US
|
$409.07 — |
+0.48
|
$28.22B — | $7.63K — | $405.62 — | $410.07 — | $28.22B — | 56.11 | $7.29 — | ||
|
Halliburton Company
HAL
US
|
$33.45 — |
+1.52
|
$27.94B — | $634.40K — | $32.95 — | $33.49 — | $27.94B — | 18.48 | $1.81 — | ||
|
Pembina Pipeline
PBA
US
|
$47.40 — |
+2.07
|
$27.56B — | $67.86K — | $46.87 — | $47.45 — | $27.56B — | 25.34 | $1.87 — | ||
Tenaris S.A.
TS
US
|
$54.29 — |
+0.31
|
$27.41B — | $64.51K — | $53.99 — | $54.29 — | $27.41B — | 14.28 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$68.30 — |
+2.32
|
$27.23B — | $145.64K — | $67.00 — | $68.43 — | $27.23B — | 26.16 | $2.61 — | ||
Venture Global
VG
US
|
$10.96 — |
-1.53
|
$27.23B — | $603.74K — | $10.94 — | $11.13 — | $27.23B — | 11.41 | $0.96 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.92 — |
+0.67
|
$18.15B — | $30.31K — | $43.71 — | $44.16 — | $18.15B — | 14.44 | $3.04 — | ||
YPF Sociedad Anónima
YPF
US
|
$45.80 — |
+3.13
|
$17.96B — | $83.73K — | $45.00 — | $45.84 — | $17.96B — | 0 | -$1.04 — | ||
DT Midstream
DTM
US
|
$146.66 — |
+1.37
|
$14.96B — | $32.23K — | $144.92 — | $146.69 — | $14.96B — | 32.51 | $4.51 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.99 — |
+0.05
|
$14.89B — | $65.03K — | $52.48 — | $53.10 — | $14.89B — | 17.43 | $3.04 — | ||
|
HF Sinclair Corporation
DINO
US
|
$73.58 — |
+1.5
|
$13.26B — | $77.80K — | $72.12 — | $73.64 — | $13.26B — | 11.04 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.60 — |
+0.45
|
$12.93B — | $8.60K — | $68.58 — | $68.93 — | $12.93B — | 17.50 | $3.92 — | ||
Antero Resources
AR
US
|
$35.19 — |
-0.54
|
$10.90B — | $142.12K — | $35.16 — | $35.55 — | $10.90B — | 11.38 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.55 — |
+0.36
|
$10.75B — | $66.15K — | $22.42 — | $22.65 — | $10.75B — | 26.31 | $0.86 — | ||
|
Range Resources
RRC
US
|
$37.68 — |
+0.05
|
$8.91B — | $154.52K — | $37.72 — | $38.02 — | $8.91B — | 10.00 | $3.78 — | ||
|
Frontline
FRO
US
|
$37.12 — |
+1.05
|
$8.26B — | $235.56K — | $36.20 — | $37.20 — | $8.26B — | 9.14 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.20 — |
+1.04
|
$8.06B — | $11.97K — | $47.45 — | $48.20 — | $8.06B — | 19.20 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.41 — |
+0.64
|
$7.94B — | $26.55K — | $38.03 — | $38.41 — | $7.94B — | 13.28 | $2.89 — | ||
National Fuel Gas Company
NFG
US
|
$78.97 — |
-0.41
|
$7.50B — | $15.37K — | $78.67 — | $78.99 — | $7.50B — | 10.67 | $7.40 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$61.15 — |
+1.16
|
$6.81B — | $48.70K — | $60.30 — | $61.30 — | $6.81B — | 8.91 | $6.86 — | ||
Archrock
AROC
US
|
$37.58 — |
+2.12
|
$6.59B — | $30.57K — | $36.90 — | $37.79 — | $6.59B — | 20.42 | $1.84 — | ||
|
NexGen Energy
NXE
US
|
$9.89 — |
+2.63
|
$6.54B — | $166.63K — | $9.69 — | $9.89 — | $6.54B — | 0 | -$0.48 — | ||
NOV
NOV
US
|
$18.02 — |
-0.44
|
$6.47B — | $3.89M — | $17.82 — | $18.38 — | $6.47B — | 72.07 | $0.25 — | ||
SM Energy Company
SM
US
|
$26.71 — |
-0.5
|
$6.40B — | $163.52K — | $26.46 — | $26.76 — | $6.40B — | 11.27 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.92 — |
-0.52
|
$6.20B — | $38.72K — | $49.63 — | $50.15 — | $6.20B — | 12.86 | $3.88 — | ||
|
Noble Corporation plc
NE
US
|
$38.27 — |
+0.83
|
$6.11B — | $23.91K — | $37.84 — | $38.37 — | $6.11B — | 26.75 | $1.43 — | ||
|
Ultrapar Participações
UGP
US
|
$5.33 — |
+4.93
|
$5.69B — | $232.28K — | $5.29 — | $5.33 — | $5.69B — | 9.68 | $0.55 — | ||
PBF Energy
PBF
US
|
$47.94 — |
+0.3
|
$5.67B — | $118.46K — | $47.09 — | $48.11 — | $5.67B — | 12.64 | $3.79 — | ||
Transocean
RIG
US
|
$5.12 — |
+1.39
|
$5.67B — | $1.48M — | $4.98 — | $5.12 — | $5.67B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$76.06 — |
+1.16
|
$5.27B — | $50.43K — | $71.60 — | $76.31 — | $5.27B — | 5.37 | $14.15 — | ||
CNX Resources
CNX
US
|
$33.59 — |
-0.1
|
$4.78B — | $77.53K — | $33.76 — | $33.97 — | $4.78B — | 4.50 | $7.50 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.08 — |
-0.42
|
$4.78B — | $32.40K — | $24.98 — | $25.09 — | $4.78B — | 14.49 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$31.76 — |
-0.36
|
$4.55B — | $28.42K — | $31.47 — | $31.76 — | $4.55B — | 53.83 | $0.59 — | ||
California Resources
CRC
US
|
$50.94 — |
-0.66
|
$4.52B — | $8.24K — | $50.87 — | $51.27 — | $4.52B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$28.56 — |
+0.56
|
$4.30B — | $28.85K — | $28.56 — | $29.36 — | $4.30B — | 14.49 | $1.97 — | ||
|
Comstock Resources
CRK
US
|
$14.44 — |
-1.26
|
$4.26B — | $151.04K — | $14.37 — | $14.62 — | $4.26B — | 6.56 | $2.21 — | ||
|
International Seaways
INSW
US
|
$84.20 — |
+2.18
|
$4.17B — | $23.75K — | $81.66 — | $84.27 — | $4.17B — | 7.66 | $10.98 — | ||
|
Liberty Energy
LBRT
US
|
$24.75 — |
+3.99
|
$4.04B — | $99.19K — | $23.93 — | $24.75 — | $4.04B — | 27.19 | $0.91 — | ||
Oceaneering
OII
US
|
$39.74 — |
+3.23
|
$3.96B — | $33.08K — | $38.75 — | $39.74 — | $3.96B — | 11.82 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.30 — |
-0.23
|
$3.81B — | $10.50K — | $26.02 — | $26.55 — | $3.81B — | 26.83 | $0.98 — | ||
Scorpio Tankers
STNG
US
|
$74.59 — |
+2.14
|
$3.71B — | $26.29K — | $72.11 — | $74.59 — | $3.71B — | 7.36 | $10.13 — | ||
|
Cactus
WHD
US
|
$51.33 — |
+1.83
|
$3.56B — | $14.34K — | $51.10 — | $51.66 — | $3.56B — | 47.97 | $1.07 — | ||
Tidewater
TDW
US
|
$69.64 — |
+2.37
|
$3.46B — | $19.01K — | $68.20 — | $69.64 — | $3.46B — | 11.74 | $5.93 — | ||
Delek US
DK
US
|
$52.70 — |
+0.22
|
$3.23B — | $28.11K — | $51.78 — | $52.70 — | $3.23B — | 0 | -$0.90 — | ||
|
Helmerich & Payne
HP
US
|
$31.77 — |
+1.52
|
$3.17B — | $14.71K — | $31.25 — | $31.79 — | $3.17B — | 0 | -$3.79 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.31 — |
-0.32
|
$3.07B — | $189.80K — | $9.25 — | $9.34 — | $3.07B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$169.09 — |
+0.13
|
$3.04B — | $15.25K — | $166.51 — | $169.09 — | $3.04B — | 5.56 | $30.41 — | ||
Cosan
CSAN
US
|
$3.00 — |
+3.99
|
$2.96B — | $61.03K — | $2.97 — | $3.00 — | $2.96B — | 0 | -$2.58 — | ||
|
Par Pacific
PARR
US
|
$58.49 — |
-0.53
|
$2.93B — | $686.27K — | $57.86 — | $59.80 — | $2.93B — | 6.62 | $8.83 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.72 — |
-0.51
|
$2.92B — | $11.89K — | $13.70 — | $13.73 — | $2.92B — | 10.80 | $1.27 — | ||
|
CVR Energy
CVI
US
|
$28.48 — |
-0.59
|
$2.86B — | $526.15K — | $28.31 — | $29.48 — | $2.86B — | 0 | -$0.42 — | ||
DHT
DHT
US
|
$17.55 — |
+2.13
|
$2.83B — | $186.67K — | $16.98 — | $17.57 — | $2.83B — | 8.51 | $2.06 — | ||
|
Peabody Energy
BTU
US
|
$23.03 — |
+3.32
|
$2.81B — | $148.64K — | $22.36 — | $23.06 — | $2.81B — | 0 | -$0.98 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$52.50 — |
+0.48
|
$2.79B — | $800.00 — | $51.26 — | $52.50 — | $2.79B — | 16.56 | $3.17 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.68 — |
+3.86
|
$2.63B — | $38.83K — | $18.07 — | $18.70 — | $2.63B — | 88.97 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$68.07 — |
+0.6
|
$2.36B — | $20.03K — | $66.46 — | $68.76 — | $2.36B — | 5.52 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$13.41 — |
-1.36
|
$2.24B — | $63.96K — | $13.37 — | $13.53 — | $2.24B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.52 — |
-0.54
|
$2.09B — | $7.86K — | $12.52 — | $12.65 — | $2.09B — | 16.92 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$17.95 — |
+2.22
|
$1.95B — | $3.54M — | $17.64 — | $18.18 — | $1.95B — | 0 | -$6.32 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.08 — |
-0.72
|
$1.87B — | $2.54K — | $15.11 — | $15.11 — | $1.87B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.30 — |
+0.7
|
$1.75B — | $4.45K — | $14.25 — | $14.39 — | $1.75B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$38.38 — |
+6.57
|
$1.64B — | $72.60K — | $36.25 — | $38.44 — | $1.64B — | 8.42 | $4.54 — | ||
|
Expro
XPRO
US
|
$14.38 — |
+1.34
|
$1.63B — | $1.11M — | $14.14 — | $14.70 — | $1.63B — | 44.93 | $0.32 — | ||
|
FLEX LNG
FLNG
US
|
$29.45 — |
+0.55
|
$1.59B — | $23.19K — | $29.32 — | $29.78 — | $1.59B — | 21.18 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$46.30 — |
-2.46
|
$1.57B — | $6.14K — | $47.16 — | $47.48 — | $1.57B — | 12.86 | $3.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}