국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (146)
에너지 (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $115.97 — |
-0.95
|
$494.39B — | $3.78M — | $114.75 — | $117.16 — | $494.39B — | 16.85 | $6.88 — | ||
| Chevron CVX | $149.70 — |
-0.19
|
$301.62B — | $1.81M — | $147.74 — | $150.09 — | $301.62B — | 21.05 | $7.11 — | ||
| Shell SHEL | $73.00 — |
-0.37
|
$209.83B — | $1.09M — | $72.46 — | $73.09 — | $209.83B — | 14.89 | $4.90 — | ||
| TotalEnergies SE TTE | $64.70 — |
+0.08
|
$140.20B — | $277.43K — | $63.97 — | $64.81 — | $140.20B — | 10.45 | $6.19 — | ||
| ConocoPhillips COP | $87.32 — |
-0.06
|
$109.06B — | $1.21M — | $86.32 — | $87.44 — | $109.06B — | 12.33 | $7.08 — | ||
| Enbridge Inc. ENB | $47.66 — |
-0.58
|
$104.27B — | $1.08M — | $47.57 — | $48.00 — | $104.27B — | 26.33 | $1.81 — | ||
| BP p.l.c BP | $35.72 — |
-0.72
|
$91.73B — | $2.73M — | $35.42 — | $35.79 — | $91.73B — | 57.61 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.74 — |
-0.18
|
$82.08B — | $2.52M — | $12.69 — | $12.87 — | $82.08B — | 5.89 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.03 — |
<0.01
|
$80.80B — | $2.03M — | $11.97 — | $12.14 — | $80.80B — | 5.56 | $2.16 — | ||
| The Williams Companies WMB | $58.74 — |
-1.45
|
$71.74B — | $1.77M — | $58.65 — | $59.92 — | $71.74B — | 30.43 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.55 — |
+0.34
|
$70.48B — | $1.29M — | $32.27 — | $32.65 — | $70.48B — | 12.32 | $2.64 — | ||
| Canadian Natural Resources CNQ | $33.03 — |
-1.18
|
$68.86B — | $1.94M — | $32.69 — | $33.17 — | $68.86B — | 14.68 | $2.25 — | ||
| Kinder Morgan KMI | $26.66 — |
-1.2
|
$59.30B — | $4.92M — | $26.57 — | $27.02 — | $59.30B — | 21.84 | $1.22 — | ||
| Marathon Petroleum MPC | $190.85 — |
+0.12
|
$58.02B — | $413.44K — | $186.45 — | $191.76 — | $58.02B — | 20.30 | $9.40 — | ||
| EOG Resources EOG | $106.03 — |
-0.88
|
$57.89B — | $784.98K — | $104.46 — | $106.55 — | $57.89B — | 10.52 | $10.07 — | ||
| Equinor ASA EQNR | $22.61 — |
-1.59
|
$56.75B — | $2.32M — | $22.55 — | $22.82 — | $56.75B — | 10.56 | $2.14 — | ||
| Energy Transfer LP ET | $16.40 — |
-0.67
|
$56.31B — | $5.72M — | $16.34 — | $16.52 — | $56.31B — | 13.11 | $1.25 — | ||
| TC Energy Corporation TRP | $53.48 — |
-0.88
|
$55.74B — | $349.61K — | $53.24 — | $53.80 — | $55.74B — | 21.05 | $2.54 — | ||
| Eni S.p.A E | $36.85 — |
-1.21
|
$55.05B — | $100.36K — | $36.70 — | $36.96 — | $55.05B — | 19.49 | $1.89 — | ||
| MPLX LP MPLX | $53.37 — |
-1.28
|
$54.39B — | $481.07K — | $53.28 — | $54.34 — | $54.39B — | 11.30 | $4.72 — | ||
| Suncor Energy SU | $44.17 — |
-0.33
|
$53.77B — | $872.00K — | $43.55 — | $44.27 — | $53.77B — | 14.53 | $3.04 — | ||
| Phillips 66 PSX | $132.53 — |
-0.89
|
$53.56B — | $364.37K — | $130.63 — | $133.31 — | $53.56B — | 35.81 | $3.70 — | ||
| Valero Energy VLO | $172.38 — |
-0.62
|
$53.55B — | $716.41K — | $168.58 — | $173.03 — | $53.55B — | 35.91 | $4.80 — | ||
| SLB SLB | $35.79 — |
-1.11
|
$53.47B — | $8.79M — | $35.30 — | $36.00 — | $53.47B — | 13.92 | $2.57 — | ||
| Cheniere Energy LNG | $201.52 — |
-1.94
|
$44.29B — | $738.28K — | $200.64 — | $205.00 — | $44.29B — | 11.24 | $17.92 — | ||
| ONEOK OKE | $70.03 — |
-0.71
|
$44.10B — | $1.37M — | $69.50 — | $70.49 — | $44.10B — | 12.87 | $5.44 — | ||
| Occidental Petroleum OXY | $41.33 — |
-0.27
|
$40.72B — | $2.34M — | $40.62 — | $41.40 — | $40.72B — | 30.38 | $1.36 — | ||
| Targa Resources TRGP | $167.93 — |
-1.53
|
$36.14B — | $230.28K — | $167.37 — | $170.14 — | $36.14B — | 22.63 | $7.42 — | ||
| Cameco CCJ | $82.09 — |
+3.34
|
$35.84B — | $1.09M — | $79.16 — | $82.27 — | $35.84B — | 95.45 | $0.86 — | ||
| EQT EQT | $56.84 — |
-0.33
|
$35.47B — | $2.61M — | $55.28 — | $57.33 — | $35.47B — | 18.51 | $3.07 — | ||
| Cenovus Energy CVE | $17.91 — |
+0.14
|
$33.78B — | $1.80M — | $17.67 — | $18.00 — | $33.78B — | 14.55 | $1.23 — | ||
| Cheniere Energy Partners, L.P CQP | $52.16 — |
-0.68
|
$25.25B — | $17.80K — | $51.55 — | $52.26 — | $25.25B — | 13.61 | $3.83 — | ||
| Devon Energy DVN | $35.67 — |
+0.07
|
$22.65B — | $2.10M — | $35.16 — | $35.69 — | $22.65B — | 8.41 | $4.24 — | ||
| Pembina Pipeline PBA | $37.82 — |
-0.89
|
$21.97B — | $477.23K — | $37.82 — | $38.18 — | $21.97B — | 19.00 | $1.99 — | ||
| Halliburton Company HAL | $25.74 — |
-0.31
|
$21.95B — | $2.26M — | $25.25 — | $25.81 — | $21.95B — | 17.04 | $1.51 — | ||
| Tenaris S.A. TS | $39.54 — |
-1.03
|
$20.72B — | $322.21K — | $39.03 — | $39.66 — | $20.72B — | 10.62 | $3.72 — | ||
| Ecopetrol EC | $9.57 — |
-2.84
|
$20.53B — | $849.54K — | $9.57 — | $9.78 — | $20.53B — | 7.14 | $1.34 — | ||
| Texas Pacific Land TPL | $883.33 — |
-1.46
|
$20.30B — | $27.19K — | $872.53 — | $893.04 — | $20.30B — | 42.65 | $20.71 — | ||
| Coterra Energy Inc. CTRA | $26.18 — |
+1.69
|
$19.98B — | $1.96M — | $25.51 — | $26.29 — | $19.98B — | 12.12 | $2.16 — | ||
| TechnipFMC FTI | $44.18 — |
+0.09
|
$17.87B — | $473.78K — | $43.53 — | $44.28 — | $17.87B — | 19.90 | $2.22 — | ||
| Western Midstream Partners, LP WES | $38.89 — |
-0.18
|
$15.87B — | $247.28K — | $38.68 — | $39.21 — | $15.87B — | 11.50 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $34.82 — |
-2.47
|
$14.80B — | $336.41K — | $34.42 — | $35.55 — | $14.80B — | 0 | -$1.18 — | ||
| DT Midstream DTM | $115.32 — |
-1.34
|
$11.73B — | $215.79K — | $115.19 — | $117.10 — | $11.73B — | 29.19 | $3.95 — | ||
| Antero Resources AR | $33.90 — |
+1.04
|
$10.47B — | $2.90M — | $32.77 — | $33.96 — | $10.47B — | 17.93 | $1.89 — | ||
| Sunoco LP SUN | $54.76 — |
-1.33
|
$10.30B — | $47.14K — | $54.55 — | $55.24 — | $10.30B — | 19.69 | $2.78 — | ||
| Ovintiv Inc. OVV | $39.30 — |
+0.83
|
$10.10B — | $622.42K — | $38.30 — | $39.40 — | $10.10B — | 42.25 | $0.93 — | ||
| HF Sinclair Corporation DINO | $52.70 — |
+0.09
|
$9.86B — | $267.72K — | $51.37 — | $52.97 — | $9.86B — | 24.97 | $2.11 — | ||
| Range Resources RRC | $38.05 — |
-0.07
|
$9.06B — | $565.45K — | $37.07 — | $38.12 — | $9.06B — | 15.98 | $2.38 — | ||
| Antero Midstream AM | $17.50 — |
-1.1
|
$8.37B — | $284.34K — | $17.50 — | $17.68 — | $8.37B — | 17.86 | $0.98 — | ||
| National Fuel Gas Company NFG | $80.19 — |
+0.07
|
$7.25B — | $59.26K — | $79.12 — | $80.21 — | $7.25B — | 14.11 | $5.68 — | ||
| Comstock Resources CRK | $24.23 — |
+0.29
|
$7.10B — | $496.01K — | $23.40 — | $24.30 — | $7.10B — | 105.34 | $0.23 — | ||
| Cosan CSAN | $4.77 — |
+2.8
|
$6.88B — | $445.48K — | $4.65 — | $4.79 — | $6.88B — | 0 | -$5.39 — | ||
| Hess Midstream LP HESM | $32.08 — |
-2.02
|
$6.74B — | $642.03K — | $32.00 — | $32.60 — | $6.74B — | 11.41 | $2.81 — | ||
| NOV NOV | $15.00 — |
+0.33
|
$5.57B — | $911.02K — | $14.70 — | $15.06 — | $5.57B — | 15.15 | $0.99 — | ||
| Frontline FRO | $24.66 — |
-4.81
|
$5.49B — | $2.98M — | $24.34 — | $25.52 — | $5.49B — | 22.82 | $1.08 — | ||
| CNX Resources CNX | $36.71 — |
-0.62
|
$5.19B — | $1.48M — | $36.47 — | $36.95 — | $5.19B — | 22.24 | $1.65 — | ||
| NexGen Energy NXE | $7.77 — |
+2.78
|
$5.09B — | $1.39M — | $7.54 — | $7.79 — | $5.09B — | 0 | -$0.42 — | ||
| Matador Resources Company MTDR | $40.66 — |
-1
|
$5.06B — | $540.01K — | $40.05 — | $40.89 — | $5.06B — | 6.51 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $47.87 — |
-0.71
|
$4.99B — | $224.84K — | $47.30 — | $48.39 — | $4.99B — | 7.08 | $6.76 — | ||
| Transportadora de Gas del Sur TGS | $28.94 — |
-1.63
|
$4.94B — | $12.34K — | $28.94 — | $29.31 — | $4.94B — | 17.64 | $1.64 — | ||
| Noble Corporation plc NE | $30.34 — |
+0.91
|
$4.82B — | $245.11K — | $29.30 — | $30.38 — | $4.82B — | 21.83 | $1.39 — | ||
| Transocean RIG | $4.02 — |
+3.39
|
$4.43B — | $11.17M — | $3.88 — | $4.04 — | $4.43B — | 0 | -$3.34 — | ||
| Murphy Oil MUR | $30.63 — |
-0.2
|
$4.37B — | $390.41K — | $29.73 — | $30.72 — | $4.37B — | 30.62 | $1.00 — | ||
| Ultrapar Participações UGP | $4.05 — |
+0.67
|
$4.34B — | $462.36K — | $4.02 — | $4.07 — | $4.34B — | 8.09 | $0.50 — | ||
| Magnolia Oil & Gas MGY | $22.68 — |
-0.48
|
$4.33B — | $229.02K — | $22.36 — | $22.73 — | $4.33B — | 12.59 | $1.80 — | ||
| Archrock AROC | $23.24 — |
-0.35
|
$4.08B — | $208.12K — | $22.92 — | $23.29 — | $4.08B — | 15.39 | $1.51 — | ||
| Gulfport Energy GPOR | $205.77 — |
+0.53
|
$3.97B — | $67.22K — | $202.76 — | $206.24 — | $3.97B — | 0 | -$0.55 — | ||
| PBF Energy PBF | $33.89 — |
-2.78
|
$3.93B — | $947.93K — | $32.86 — | $34.37 — | $3.93B — | 0 | -$4.59 — | ||
| Valaris VAL | $55.06 — |
+1.66
|
$3.92B — | $149.91K — | $53.37 — | $55.06 — | $3.92B — | 9.84 | $5.59 — | ||
| California Resources CRC | $45.98 — |
-0.59
|
$3.85B — | $106.42K — | $45.39 — | $46.18 — | $3.85B — | 11.02 | $4.17 — | ||
| CVR Energy CVI | $34.34 — |
-0.42
|
$3.45B — | $105.85K — | $33.52 — | $34.53 — | $3.45B — | 20.80 | $1.65 — | ||
| Peabody Energy BTU | $25.84 — |
-1.97
|
$3.14B — | $716.76K — | $25.53 — | $26.14 — | $3.14B — | 0 | -$0.25 — | ||
| Scorpio Tankers STNG | $60.11 — |
-2.8
|
$3.11B — | $210.20K — | $59.37 — | $61.02 — | $3.11B — | 10.03 | $5.99 — | ||
| Black Stone Minerals, L.P BSM | $13.87 — |
-0.61
|
$2.94B — | $83.59K — | $13.85 — | $13.97 — | $2.94B — | 11.95 | $1.16 — | ||
| USA Compression Partners, LP USAC | $23.75 — |
+0.47
|
$2.91B — | $33.43K — | $23.44 — | $23.90 — | $2.91B — | 29.32 | $0.81 — | ||
| Cactus WHD | $40.95 — |
-0.56
|
$2.82B — | $47.76K — | $40.17 — | $41.66 — | $2.82B — | 16.31 | $2.51 — | ||
| Liberty Energy LBRT | $16.50 — |
+0.61
|
$2.67B — | $301.28K — | $16.07 — | $16.55 — | $2.67B — | 14.60 | $1.13 — | ||
| Helmerich & Payne HP | $26.81 — |
+0.26
|
$2.67B — | $317.16K — | $26.13 — | $26.94 — | $2.67B — | 0 | -$1.66 — | ||
| International Seaways INSW | $53.58 — |
-1.67
|
$2.65B — | $130.01K — | $52.65 — | $54.23 — | $2.65B — | 12.20 | $4.39 — | ||
| Tidewater TDW | $52.62 — |
-2.11
|
$2.61B — | $318.21K — | $52.14 — | $53.42 — | $2.61B — | 17.71 | $2.97 — | ||
| DNOW DNOW | $13.62 — |
+1.99
|
$2.53B — | $461.62K — | $13.28 — | $13.68 — | $2.53B — | 15.64 | $0.87 — | ||
| Oceaneering OII | $24.24 — |
+0.37
|
$2.43B — | $79.82K — | $23.71 — | $24.32 — | $2.43B — | 10.58 | $2.29 — | ||
| Delek Logistics Partners, LP DKL | $45.07 — |
+0.51
|
$2.41B — | $18.36K — | $44.12 — | $45.07 — | $2.41B — | 14.63 | $3.08 — | ||
| Civitas Resources, Inc. CIVI | $27.51 — |
+0.36
|
$2.35B — | $274.92K — | $26.71 — | $27.54 — | $2.35B — | 3.99 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.05 — |
+2.49
|
$2.30B — | $1.26M — | $8.63 — | $9.07 — | $2.30B — | 0 | -$0.31 — | ||
| Delek US DK | $37.83 — |
-1.01
|
$2.28B — | $164.24K — | $36.97 — | $38.45 — | $2.28B — | 0 | -$8.11 — | ||
| Par Pacific PARR | $44.41 — |
+0.34
|
$2.26B — | $297.66K — | $43.00 — | $44.75 — | $2.26B — | 9.57 | $4.64 — | ||
| DHT DHT | $13.34 — |
-2.84
|
$2.15B — | $941.82K — | $13.13 — | $13.76 — | $2.15B — | 10.75 | $1.24 — | ||
| SM Energy Company SM | $18.23 — |
-0.46
|
$2.10B — | $853.87K — | $17.71 — | $18.26 — | $2.10B — | 2.87 | $6.33 — | ||
| Teekay Tankers TNK | $60.60 — |
-2.64
|
$2.09B — | $79.14K — | $59.32 — | $61.65 — | $2.09B — | 6.72 | $9.01 — | ||
| Northern Oil and Gas NOG | $21.39 — |
-0.33
|
$2.09B — | $450.33K — | $20.89 — | $21.42 — | $2.09B — | 11.75 | $1.82 — | ||
| Kinetik KNTK | $32.59 — |
-0.18
|
$2.09B — | $271.21K — | $31.91 — | $33.00 — | $2.09B — | 79.48 | $0.41 — | ||
| Talos Energy TALO | $11.14 — |
+1.41
|
$1.95B — | $409.44K — | $10.82 — | $11.16 — | $1.95B — | 0 | -$2.02 — | ||
| Genesis Energy, L.P GEL | $15.05 — |
+0.9
|
$1.84B — | $36.18K — | $14.79 — | $15.07 — | $1.84B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.80 — |
+0.66
|
$1.70B — | $2.47K — | $23.80 — | $23.80 — | $1.70B — | 0 | -$2.22 — | ||
| Expro XPRO | $13.75 — |
-0.36
|
$1.59B — | $141.24K — | $13.44 — | $13.77 — | $1.59B — | 22.91 | $0.60 — | ||
| Global Partners LP GLP | $41.92 — |
-0.24
|
$1.42B — | $20.37K — | $41.12 — | $43.88 — | $1.42B — | 20.15 | $2.08 — | ||
| FLEX LNG FLNG | $26.26 — |
-2.37
|
$1.42B — | $182.36K — | $26.02 — | $26.89 — | $1.42B — | 14.42 | $1.82 — | ||
| Natural Resource Partners L.P NRP | $104.76 — |
+2.56
|
$1.38B — | $8.74K — | $101.99 — | $104.79 — | $1.38B — | 9.60 | $10.91 — | ||
| Kimbell Royalty Partners, LP KRP | $12.65 — |
-4.53
|
$1.36B — | $569.22K — | $12.61 — | $13.16 — | $1.36B — | 0 | -$0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}