$3.46T
시가 총액
$140.79B
총 거래량
BTC 60.91%   •   ETH 9.16%
지배력

국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.69 —
+0.57
$442.56B — $11.74M — $101.75 — $102.85 — $442.56B — 13.61 $7.54 —
Chevron  CVX $137.91 —
+1.39
$238.89B — $7.52M — $136.12 — $137.94 — $238.89B — 15.77 $8.74 —
Shell  SHEL $66.44 —
+0.61
$196.49B — $3.49M — $66.07 — $66.5 — $196.49B — 15.16 $4.38 —
TotalEnergies SE  TTE $58.57 —
+0.48
$129.07B — $1.72M — $58.19 — $58.57 — $129.07B — 9.81 $5.97 —
ConocoPhillips  COP $85.6 —
+1.21
$108.06B — $6.99M — $84.34 — $85.61 — $108.06B — 10.84 $7.89 —
Enbridge Inc.  ENB $45.85 —
+0.61
$99.95B — $2.53M — $45.47 — $45.89 — $99.95B — 23.51 $1.95 —
BP p.l.c  BP $29.17 —
+0.79
$75.86B — $4.85M — $28.86 — $29.18 — $75.86B — 0 -$0.41 —
The Williams Companies  WMB $60.27 —
-0.58
$73.59B — $6.66M — $59.58 — $60.43 — $73.59B — 32.40 $1.86 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.05 —
+0.09
$73.5B — $4.4M — $10.94 — $11.08 — $73.5B — 8.24 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.72 —
-0.09
$73.5B — $17.23M — $11.61 — $11.77 — $73.5B — 8.74 $1.34 —
Enterprise Products Partners L.P  EPD $31.23 —
-0.64
$67.73B — $3.59M — $30.98 — $31.69 — $67.73B — 11.69 $2.67 —
Equinor ASA  EQNR $23.93 —
-0.46
$64.72B — $2.59M — $23.7 — $24.09 — $64.72B — 7.57 $3.16 —
Canadian Natural Resources  CNQ $30.77 —
+0.07
$64.41B — $3.66M — $30.63 — $30.98 — $64.41B — 11.92 $2.58 —
Kinder Morgan  KMI $27.92 —
-0.11
$62.06B — $12.9M — $27.62 — $27.96 — $62.06B — 24.06 $1.16 —
Energy Transfer LP  ET $17.68 —
-0.45
$60.67B — $9.25M — $17.58 — $17.95 — $60.67B — 13.39 $1.32 —
EOG Resources  EOG $109.88 —
-0.52
$59.97B — $2.71M — $109.37 — $111.01 — $59.97B — 10.17 $10.8 —
MPLX LP  MPLX $50.91 —
+0.1
$51.97B — $857.24K — $50.41 — $50.98 — $51.97B — 11.75 $4.33 —
TC Energy Corporation  TRP $49.85 —
-0.08
$51.83B — $1.57M — $49.7 — $50.2 — $51.83B — 17.01 $2.93 —
Cheniere Energy  LNG $231.81 —
-0.77
$51.41B — $2.07M — $229.37 — $233.66 — $51.41B — 17.00 $13.63 —
ONEOK  OKE $80.68 —
+0.11
$50.4B — $2.8M — $79.24 — $80.7 — $50.4B — 15.75 $5.12 —
Marathon Petroleum  MPC $159.92 —
+0.83
$49.13B — $1.96M — $156.36 — $160.06 — $49.13B — 22.02 $7.26 —
Phillips 66  PSX $114.68 —
+1.69
$46.72B — $2.03M — $112.29 — $115.04 — $46.72B — 25.82 $4.44 —
Schlumberger  SLB $33.68 —
+0.3
$45.5B — $9.9M — $33.33 — $33.88 — $45.5B — 11.41 $2.95 —
Eni S.p.A  E $29.48 —
+0.65
$44.99B — $172.55K — $29.36 — $29.53 — $44.99B — 16.84 $1.75 —
Suncor Energy  SU $35.76 —
+1.22
$43.9B — $4.31M — $35.35 — $35.82 — $43.9B — 10.21 $3.5 —
Hess  HES $133.62 —
+1.95
$41.32B — $2.48M — $130.92 — $133.62 — $41.32B — 18.50 $7.22 —
Occidental Petroleum  OXY $41.46 —
+0.83
$40.8B — $5.93M — $40.88 — $41.51 — $40.8B — 16.78 $2.47 —
Valero Energy  VLO $129.16 —
+1.76
$40.45B — $2.18M — $125.61 — $129.38 — $40.45B — 44.08 $2.93 —
Imperial Oil  IMO $71.82 —
+0.14
$36.56B — $347.87K — $71.59 — $72.44 — $36.56B — 10.64 $6.75 —
Targa Resources  TRGP $158.49 —
-0.53
$34.38B — $1.66M — $156.17 — $159.34 — $34.38B — 29.13 $5.44 —
EQT  EQT $55.37 —
-0.23
$33.15B — $3.49M — $55.15 — $56.02 — $33.15B — 90.77 $0.61 —
Cheniere Energy Partners, L.P  CQP $57.41 —
-2.25
$27.79B — $165.82K — $57.41 — $59.49 — $27.79B — 13.83 $4.15 —
Texas Pacific Land  TPL $1,198.33 —
-1.74
$27.55B — $158.73K — $1,187.6 — $1,215.65 — $27.55B — 59.88 $20.01 —
Cameco  CCJ $59.15 —
-2.09
$25.75B — $7.14M — $58.51 — $61.18 — $25.75B — 144.26 $0.41 —
Cenovus Energy  CVE $13.55 —
+1.04
$24.58B — $9.17M — $13.37 — $13.58 — $24.58B — 12.31 $1.1 —
Pembina Pipeline  PBA $37.28 —
-0.27
$21.66B — $2.77M — $37.04 — $37.52 — $21.66B — 16.86 $2.21 —
Devon Energy  DVN $31.11 —
+0.81
$19.98B — $8.89M — $30.57 — $31.16 — $19.98B — 7.08 $4.39 —
Coterra Energy Inc.  CTRA $24.73 —
+0.69
$18.88B — $7.05M — $24.59 — $25.03 — $18.88B — 14.46 $1.71 —
Tenaris S.A.  TS $33.81 —
+1.47
$18.12B — $1.26M — $33.46 — $33.91 — $18.12B — 10.30 $3.28 —
Ecopetrol  EC $8.72 —
+1.16
$17.93B — $1.51M — $8.6 — $8.73 — $17.93B — 5.81 $1.5 —
Halliburton Company  HAL $20.08 —
+1.11
$17.26B — $13.14M — $19.74 — $20.12 — $17.26B — 8.40 $2.39 —
YPF Sociedad Anónima  YPF $36.26 —
-1.89
$14.83B — $1.52M — $36.13 — $37.5 — $14.83B — 8.45 $4.29 —
Western Midstream Partners, LP  WES $37.31 —
-2.74
$14.23B — $1.69M — $37.16 — $38.49 — $14.23B — 11.17 $3.34 —
TechnipFMC  FTI $31.17 —
+1.46
$13.07B — $3.44M — $30.64 — $31.25 — $13.07B — 16.49 $1.89 —
Antero Resources  AR $38.84 —
-0.33
$12.06B — $3.87M — $38.78 — $39.23 — $12.06B — 50.44 $0.77 —
DT Midstream  DTM $103.92 —
-0.92
$10.56B — $842.95K — $102.7 — $104.34 — $10.56B — 28.31 $3.67 —
Ovintiv Inc.  OVV $36.53 —
+0.27
$9.49B — $3.26M — $36.11 — $36.88 — $9.49B — 15.47 $2.36 —
Range Resources  RRC $39.21 —
-0.33
$9.37B — $1.67M — $39.08 — $39.47 — $9.37B — 35.32 $1.11 —
Antero Midstream  AM $18.86 —
+0.05
$9.04B — $2.06M — $18.55 — $18.87 — $9.04B — 21.93 $0.86 —
Hess Midstream LP  HESM $37.28 —
-2.38
$7.83B — $6.19M — $36.86 — $37.43 — $7.83B — 14.61 $2.55 —
Sunoco LP  SUN $55.13 —
-0.14
$7.52B — $355.29K — $54.63 — $56.07 — $7.52B — 11.13 $4.95 —
National Fuel Gas Company  NFG $82 —
+0.05
$7.41B — $393.32K — $81.17 — $82.08 — $7.41B — 178.26 $0.46 —
HF Sinclair Corporation  DINO $36.56 —
+1.27
$6.89B — $3.01M — $35.41 — $36.64 — $6.89B — 0 -$0.68 —
Comstock Resources  CRK $23.48 —
-1.3
$6.88B — $1.21M — $23.48 — $23.95 — $6.88B — 0 -$1.13 —
Matador Resources Company  MTDR $44.04 —
+0.48
$5.51B — $1.33M — $43.48 — $44.17 — $5.51B — 5.91 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $50.14 —
-0.14
$5.29B — $853.35K — $49.32 — $51.29 — $5.29B — 10.73 $4.67 —
Transportadora de Gas del Sur  TGS $28.91 —
-5.89
$4.71B — $189.33K — $28.91 — $30.97 — $4.71B — 12.90 $2.24 —
NOV  NOV $12.28 —
+0.66
$4.61B — $2.96M — $12.1 — $12.32 — $4.61B — 8.24 $1.49 —
CNX Resources  CNX $31.32 —
-0.48
$4.53B — $1.05M — $31.26 — $31.69 — $4.53B — 0 -$1.98 —
Archrock  AROC $25.07 —
-0.71
$4.43B — $803.41K — $24.98 — $25.32 — $4.43B — 21.06 $1.19 —
Valvoline  VVV $33.96 —
-0.76
$4.32B — $1.2M — $33.62 — $34.47 — $4.32B — 16.48 $2.06 —
Magnolia Oil & Gas  MGY $21.89 —
+0.09
$4.21B — $1.73M — $21.7 — $22.07 — $4.21B — 10.83 $2.02 —
Noble Corporation plc  NE $25.46 —
+1.8
$4.04B — $1.84M — $24.89 — $25.52 — $4.04B — 8.57 $2.97 —
Frontline  FRO $17.52 —
-0.17
$3.9B — $1.78M — $17.25 — $17.77 — $3.9B — 11.15 $1.57 —
California Resources  CRC $42.69 —
+0.42
$3.81B — $524.72K — $42.2 — $42.86 — $3.81B — 7.09 $6.02 —
NexGen Energy  NXE $6.2 —
-3.28
$3.53B — $7.46M — $6.14 — $6.47 — $3.53B — 0 -$0.12 —
Gulfport Energy  GPOR $194.21 —
-0.25
$3.45B — $175.72K — $193.07 — $195.14 — $3.45B — 0 -$17.19 —
Ultrapar Participações  UGP $2.97 —
+1.02
$3.18B — $1.57M — $2.93 — $3 — $3.18B — 8.25 $0.36 —
Murphy Oil  MUR $21.25 —
+0.09
$3.03B — $1.92M — $20.78 — $21.44 — $3.03B — 8.11 $2.62 —
USA Compression Partners, LP  USAC $25.41 —
-1.36
$2.99B — $209.42K — $25.34 — $26.1 — $2.99B — 37.92 $0.67 —
Cactus  WHD $41.9 —
+0.94
$2.87B — $354.93K — $41.45 — $42.03 — $2.87B — 14.85 $2.82 —
Black Stone Minerals, L.P  BSM $13.54 —
+0.37
$2.87B — $295.45K — $13.52 — $13.66 — $2.87B — 14.71 $0.92 —
Valaris  VAL $39.19 —
+1.53
$2.79B — $997.2K — $38.41 — $39.67 — $2.79B — 9.24 $4.24 —
Cosan  CSAN $5.98 —
+4.36
$2.78B — $1.82M — $5.74 — $6.07 — $2.78B — 0 -$4.27 —
Crescent Energy Company  CRGY $8.7 —
+0.81
$2.77B — $4.48M — $8.55 — $8.76 — $2.77B — 0 -$0.64 —
Kinetik  KNTK $45.2 —
-0.79
$2.75B — $669.22K — $44.69 — $45.41 — $2.75B — 47.57 $0.95 —
SM Energy Company  SM $23.8 —
+0.59
$2.72B — $1.69M — $23.25 — $23.99 — $2.72B — 3.33 $7.13 —
Northern Oil and Gas  NOG $27.16 —
-0.59
$2.68B — $1.69M — $26.89 — $27.58 — $2.68B — 4.23 $6.42 —
Civitas Resources, Inc.  CIVI $28.4 —
-0.87
$2.63B — $2.26M — $27.73 — $28.76 — $2.63B — 3.26 $8.71 —
Uranium Energy  UEC $6.01 —
-4.75
$2.58B — $15.44M — $5.93 — $6.48 — $2.58B — 0 -$0.15 —
CVR Energy  CVI $23.5 —
+2
$2.36B — $712.94K — $22.93 — $23.54 — $2.36B — 0 -$1.97 —
Transocean  RIG $2.6 —
+1.17
$2.3B — $30.92M — $2.55 — $2.65 — $2.3B — 0 -$0.98 —
PBF Energy  PBF $19.42 —
+1.89
$2.25B — $2.89M — $18.63 — $19.51 — $2.25B — 0 -$9.01 —
Delek Logistics Partners, LP  DKL $41.21 —
-1.34
$2.2B — $116.68K — $41.17 — $42.05 — $2.2B — 13.82 $2.98 —
Centrus Energy  LEU $123.5 —
-3.32
$2.1B — $1.25M — $122.39 — $129.77 — $2.1B — 19.14 $6.45 —
Scorpio Tankers  STNG $40.11 —
+1.6
$2.05B — $393.55K — $39.3 — $40.11 — $2.05B — 3.90 $10.26 —
Tidewater  TDW $41.18 —
+0.37
$2.04B — $430.87K — $40.74 — $42.05 — $2.04B — 12.32 $3.34 —
Liberty Energy  LBRT $12.04 —
+2.29
$1.95B — $4.9M — $11.75 — $12.09 — $1.95B — 7.97 $1.51 —
Oceaneering  OII $19.33 —
+1.36
$1.94B — $421.57K — $18.96 — $19.43 — $1.94B — 10.85 $1.78 —
Genesis Energy, L.P  GEL $15.78 —
-3.01
$1.93B — $611.36K — $15.76 — $16.55 — $1.93B — 0 -$1.69 —
DHT  DHT $11.39 —
+0.62
$1.83B — $1.1M — $11.19 — $11.43 — $1.83B — 10.35 $1.1 —
International Seaways  INSW $36.75 —
+1.24
$1.81B — $438.53K — $36.06 — $37 — $1.81B — 5.68 $6.46 —
Global Partners LP  GLP $52.57 —
+0.15
$1.78B — $53.83K — $50.93 — $53.18 — $1.78B — 16.74 $3.14 —
Peabody Energy  BTU $13.74 —
-1.93
$1.67B — $2.83M — $13.64 — $14.1 — $1.67B — 5.08 $2.7 —
DNOW  DNOW $14.57 —
-0.21
$1.54B — $388.86K — $14.4 — $14.73 — $1.54B — 19.42 $0.75 —
Helmerich & Payne  HP $15.32 —
+0.79
$1.52B — $1.55M — $15.04 — $15.4 — $1.52B — 6.96 $2.2 —
Teekay Tankers  TNK $43.75 —
+0.81
$1.51B — $326.72K — $43.06 — $44.12 — $1.51B — 4.59 $9.52 —
NGL Energy Partners LP  NGL-PB $20.94 —
-0.33
$1.5B — $24.32K — $20.68 — $21.09 — $1.5B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $21.06 —
+0.17
$1.49B — $1.16K — $20.76 — $21.06 — $1.49B — 0 -$2.22 —
Talos Energy  TALO $8.15 —
+0.99
$1.45B — $1.56M — $8.04 — $8.19 — $1.45B — 37.04 $0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.