$3.38T
시가 총액
$199.98B
총 거래량
BTC 60.69%   •   ETH 8.34%
지배력

국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $107.17 —
+1.04
$457.12B — $3.66M — $105.34 — $107.39 — $457.12B — 14.06 $7.54 —
Chevron  CVX $137.04 —
+0.92
$239.37B — $8.66M — $136.47 — $138.89 — $239.37B — 15.67 $8.74 —
Shell  SHEL $65.08 —
+0.05
$193.37B — $3.42M — $64.89 — $65.53 — $193.37B — 14.85 $4.38 —
TotalEnergies SE  TTE $57.4 —
+0.26
$127.97B — $1.18M — $57.19 — $57.69 — $127.97B — 9.61 $5.97 —
ConocoPhillips  COP $88.82 —
+1.27
$112.28B — $11.88M — $88.72 — $92.26 — $112.28B — 11.37 $7.81 —
Enbridge Inc.  ENB $45.78 —
-1.95
$100.45B — $3.43M — $45.76 — $47.05 — $100.45B — 27.08 $1.69 —
BP p.l.c  BP $28.59 —
+1.64
$74.9B — $11.92M — $28.13 — $28.74 — $74.9B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.87 —
+3.33
$73.44B — $8.11M — $10.72 — $10.94 — $73.44B — 9.37 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.65 —
+2.92
$73.15B — $30.35M — $11.45 — $11.75 — $73.15B — 10.04 $1.16 —
The Williams Companies  WMB $57.06 —
-3.19
$69.67B — $8.77M — $57.05 — $59.74 — $69.67B — 30.67 $1.86 —
Enterprise Products Partners L.P  EPD $30.64 —
+1.06
$66.36B — $4.63M — $30.44 — $31.06 — $66.36B — 11.47 $2.67 —
Canadian Natural Resources  CNQ $30.04 —
+4.41
$63.38B — $6.73M — $29.28 — $30.43 — $63.38B — 14.58 $2.06 —
Equinor ASA  EQNR $22.79 —
-0.44
$62B — $3.36M — $22.69 — $23.05 — $62B — 7.21 $3.16 —
Kinder Morgan  KMI $27.04 —
-2.1
$60.1B — $14.76M — $27.02 — $27.87 — $60.1B — 23.31 $1.16 —
EOG Resources  EOG $109.71 —
+1.61
$59.88B — $6.14M — $108.61 — $112.12 — $59.88B — 10.15 $10.8 —
Energy Transfer LP  ET $17.37 —
+2.84
$59.61B — $20.57M — $16.95 — $17.5 — $59.61B — 13.15 $1.32 —
Cheniere Energy  LNG $237.31 —
-0.61
$52.88B — $2.5M — $235.69 — $244.03 — $52.88B — 16.70 $14.21 —
ONEOK  OKE $82.25 —
+2.49
$51.38B — $4.81M — $80.78 — $83.01 — $51.38B — 16.06 $5.12 —
TC Energy Corporation  TRP $49.03 —
-3.98
$51.22B — $2.77M — $48.9 — $51.05 — $51.22B — 16.79 $2.92 —
MPLX LP  MPLX $49.75 —
+1.02
$50.78B — $2.43M — $49.19 — $50.18 — $50.78B — 11.48 $4.33 —
Schlumberger  SLB $34.32 —
+2.45
$46.36B — $11.91M — $33.91 — $34.99 — $46.36B — 11.63 $2.95 —
Marathon Petroleum  MPC $149.97 —
+3.65
$46.07B — $2.64M — $145.28 — $151.75 — $46.07B — 20.65 $7.26 —
Phillips 66  PSX $109.19 —
+3.45
$44.49B — $2.68M — $106.34 — $110.35 — $44.49B — 24.59 $4.44 —
Eni S.p.A  E $28.62 —
+0.28
$44.07B — $361.36K — $28.56 — $28.85 — $44.07B — 16.44 $1.74 —
Suncor Energy  SU $34.25 —
+0.85
$42.37B — $8.29M — $34.04 — $34.59 — $42.37B — 10.04 $3.41 —
Occidental Petroleum  OXY $41.44 —
+6.23
$40.68B — $20.18M — $39.66 — $41.85 — $40.68B — 18.33 $2.26 —
Hess  HES $130.88 —
+1.39
$40.48B — $1.53M — $129.87 — $132.41 — $40.48B — 18.12 $7.22 —
Valero Energy  VLO $121.73 —
+4.09
$38.13B — $3.29M — $117.71 — $122.95 — $38.13B — 41.40 $2.94 —
Imperial Oil  IMO $69.53 —
+1.59
$35.57B — $460.02K — $67.5 — $70.18 — $35.57B — 10.31 $6.74 —
Targa Resources  TRGP $160.05 —
+0.73
$34.72B — $2.76M — $158.25 — $163.29 — $34.72B — 29.47 $5.43 —
EQT  EQT $53.4 —
-1.04
$31.97B — $9.42M — $53.22 — $54.59 — $31.97B — 87.54 $0.61 —
Texas Pacific Land  TPL $1,287.49 —
-4.16
$29.59B — $181.23K — $1,281.52 — $1,379.58 — $29.59B — 65.18 $19.75 —
Cheniere Energy Partners, L.P  CQP $57.02 —
-2.96
$27.6B — $521.67K — $56.46 — $59.6 — $27.6B — 13.41 $4.25 —
Cenovus Energy  CVE $12.76 —
+8.5
$23.4B — $16.68M — $11.97 — $12.92 — $23.4B — 10.54 $1.21 —
Pembina Pipeline  PBA $39.41 —
-0.05
$22.99B — $922.53K — $39.18 — $39.74 — $22.99B — 18.16 $2.17 —
Cameco  CCJ $49.24 —
-1.01
$21.53B — $4.56M — $49.15 — $50.95 — $21.53B — 120.09 $0.41 —
Devon Energy  DVN $31.93 —
+5.41
$20.54B — $10.25M — $30.75 — $32.29 — $20.54B — 7.27 $4.39 —
Tenaris S.A.  TS $33.62 —
+1.97
$18.42B — $1.58M — $33.44 — $33.92 — $18.42B — 10.25 $3.28 —
Coterra Energy Inc.  CTRA $23.12 —
+2.3
$17.65B — $11.94M — $22.59 — $23.36 — $17.65B — 13.52 $1.71 —
Halliburton Company  HAL $20.24 —
+4.55
$17.4B — $20.53M — $19.58 — $20.46 — $17.4B — 8.46 $2.39 —
Ecopetrol  EC $8.09 —
+2.28
$16.85B — $2.28M — $7.94 — $8.16 — $16.85B — 5.54 $1.46 —
Western Midstream Partners, LP  WES $36.62 —
+1.86
$13.96B — $1.86M — $36.25 — $37.29 — $13.96B — 9.10 $4.02 —
TechnipFMC  FTI $29.7 —
+1.96
$12.45B — $2.61M — $29.49 — $30.11 — $12.45B — 15.71 $1.89 —
YPF Sociedad Anónima  YPF $30.84 —
+1.88
$12.2B — $2.59M — $29.33 — $31.12 — $12.2B — 5.14 $5.99 —
Antero Resources  AR $37.39 —
+1.85
$11.61B — $6.42M — $36.69 — $37.65 — $11.61B — 48.55 $0.77 —
DT Midstream  DTM $100.1 —
-1.26
$10.17B — $1.16M — $99.51 — $102.96 — $10.17B — 27.27 $3.67 —
Ovintiv Inc.  OVV $35.33 —
+4.34
$9.18B — $3.25M — $34.32 — $35.77 — $9.18B — 14.97 $2.36 —
Range Resources  RRC $36.73 —
+2.54
$8.78B — $3.39M — $36 — $36.88 — $8.78B — 33.09 $1.11 —
Antero Midstream  AM $17.81 —
0
$8.53B — $3.07M — $17.75 — $18.11 — $8.53B — 20.70 $0.86 —
Hess Midstream LP  HESM $37.07 —
+0.76
$8.46B — $776.62K — $36.81 — $37.59 — $8.46B — 14.88 $2.49 —
Sunoco LP  SUN $56.5 —
-0.09
$7.7B — $767.2K — $55.58 — $57 — $7.7B — 11.41 $4.95 —
National Fuel Gas Company  NFG $81.43 —
-1.27
$7.36B — $475.19K — $81.19 — $83.35 — $7.36B — 177.02 $0.46 —
Comstock Resources  CRK $22.57 —
+0.85
$6.61B — $2.41M — $22.45 — $23.11 — $6.61B — 0 -$1.13 —
HF Sinclair Corporation  DINO $34.12 —
+4.34
$6.43B — $2.57M — $32.84 — $34.48 — $6.43B — 0 -$0.68 —
Matador Resources Company  MTDR $42.67 —
+6.57
$5.34B — $3.05M — $40.84 — $43 — $5.34B — 5.72 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $46.57 —
+3.58
$4.91B — $644.54K — $44.77 — $46.9 — $4.91B — 9.97 $4.67 —
NOV  NOV $12.42 —
+4.99
$4.67B — $4.37M — $12.02 — $12.45 — $4.67B — 8.33 $1.49 —
CNX Resources  CNX $30.95 —
-1.84
$4.48B — $2.09M — $30.72 — $31.9 — $4.48B — 0 -$1.98 —
Valvoline  VVV $33.9 —
-1.94
$4.31B — $4.55M — $31.6 — $34.37 — $4.31B — 16.14 $2.1 —
Archrock  AROC $24.36 —
+2.18
$4.31B — $1.37M — $23.87 — $24.6 — $4.31B — 20.47 $1.19 —
Magnolia Oil & Gas  MGY $21.68 —
+4.84
$4.17B — $2.92M — $20.81 — $21.75 — $4.17B — 10.73 $2.02 —
Transportadora de Gas del Sur  TGS $26.76 —
+1.71
$3.99B — $288.17K — $25.81 — $27.27 — $3.99B — 13.11 $2.04 —
Frontline  FRO $17.11 —
-0.29
$3.81B — $2.2M — $16.89 — $17.38 — $3.81B — 7.67 $2.23 —
Noble Corporation plc  NE $23.45 —
+3.85
$3.72B — $1.91M — $22.92 — $23.92 — $3.72B — 7.89 $2.97 —
California Resources  CRC $40.71 —
+5.82
$3.69B — $900.02K — $38.96 — $41.12 — $3.69B — 6.76 $6.02 —
Gulfport Energy  GPOR $191.88 —
+1.94
$3.35B — $57.49K — $188.13 — $192.39 — $3.35B — 0 -$17.17 —
Ultrapar Participações  UGP $2.88 —
-3.36
$3.19B — $1.92M — $2.87 — $3 — $3.19B — 7.78 $0.37 —
NexGen Energy  NXE $5.55 —
-0.89
$3.18B — $7.08M — $5.51 — $5.86 — $3.18B — 0 -$0.1 —
Murphy Oil  MUR $21.38 —
+1.81
$3.05B — $5.66M — $20.21 — $21.55 — $3.05B — 7.86 $2.72 —
Black Stone Minerals, L.P  BSM $13.55 —
+2.23
$2.87B — $365.27K — $13.46 — $13.69 — $2.87B — 14.72 $0.92 —
Cactus  WHD $41.04 —
+2.47
$2.81B — $1.25M — $40.25 — $41.18 — $2.81B — 14.55 $2.82 —
USA Compression Partners, LP  USAC $23.55 —
+1.9
$2.77B — $608.48K — $23.01 — $23.68 — $2.77B — 32.70 $0.72 —
Cosan  CSAN $5.67 —
+7.79
$2.72B — $1.42M — $5.52 — $5.82 — $2.72B — 0 -$3.63 —
Crescent Energy Company  CRGY $8.37 —
+5.42
$2.66B — $3.62M — $8.09 — $8.44 — $2.66B — 0 -$0.64 —
Valaris  VAL $37.47 —
+3.25
$2.66B — $1.71M — $36.75 — $38.2 — $2.66B — 8.83 $4.24 —
SM Energy Company  SM $22.83 —
+7.69
$2.61B — $3.36M — $21.68 — $23.08 — $2.61B — 3.20 $7.13 —
Northern Oil and Gas  NOG $26.3 —
+7.57
$2.6B — $1.88M — $24.91 — $26.56 — $2.6B — 4.09 $6.42 —
Kinetik  KNTK $42.37 —
+5.03
$2.58B — $1.58M — $41.12 — $42.57 — $2.58B — 41.53 $1.02 —
Civitas Resources, Inc.  CIVI $27.37 —
+1.26
$2.53B — $4.09M — $25.86 — $27.97 — $2.53B — 3.23 $8.46 —
Uranium Energy  UEC $5.58 —
-3.29
$2.39B — $13.49M — $5.55 — $5.99 — $2.39B — 0 -$0.15 —
PBF Energy  PBF $19.33 —
+5.4
$2.24B — $2.87M — $18.49 — $19.48 — $2.24B — 0 -$9.01 —
Transocean  RIG $2.5 —
+8.7
$2.21B — $44.95M — $2.36 — $2.55 — $2.21B — 0 -$0.98 —
CVR Energy  CVI $21.05 —
+2.04
$2.12B — $845.41K — $20.71 — $21.36 — $2.12B — 0 -$1.97 —
Scorpio Tankers  STNG $40.68 —
+1.42
$2.08B — $808.57K — $39.63 — $41.2 — $2.08B — 3.96 $10.26 —
Delek Logistics Partners, LP  DKL $38.31 —
+1.08
$2.06B — $244.27K — $37.66 — $38.39 — $2.06B — 12.81 $2.99 —
Tidewater  TDW $41.13 —
+4.31
$2.03B — $957.22K — $39.97 — $41.94 — $2.03B — 12.31 $3.34 —
Liberty Energy  LBRT $11.91 —
+6.72
$1.93B — $2.65M — $11.42 — $12.14 — $1.93B — 7.88 $1.51 —
Oceaneering  OII $18.98 —
+3.26
$1.91B — $657.78K — $18.7 — $19.27 — $1.91B — 10.66 $1.78 —
Helmerich & Payne  HP $18.34 —
-3.47
$1.82B — $3.36M — $17.6 — $18.9 — $1.82B — 6.05 $3.03 —
International Seaways  INSW $36.6 —
+0.72
$1.81B — $728.1K — $35.75 — $37.54 — $1.81B — 4.36 $8.38 —
DHT  DHT $11.03 —
-0.9
$1.77B — $2.38M — $10.8 — $11.1 — $1.77B — 9.84 $1.12 —
Peabody Energy  BTU $14.16 —
-1.19
$1.72B — $6.42M — $13.63 — $14.39 — $1.72B — 5.24 $2.7 —
Genesis Energy, L.P  GEL $13.95 —
-2.86
$1.71B — $1.53M — $13.29 — $14.39 — $1.71B — 0 -$1.24 —
Global Partners LP  GLP $48.05 —
-4.24
$1.62B — $102.81K — $48.03 — $51.76 — $1.62B — 19.93 $2.41 —
DNOW  DNOW $14.54 —
-0.82
$1.58B — $1.59M — $13.86 — $14.77 — $1.58B — 19.64 $0.74 —
Teekay Tankers  TNK $43.92 —
-4.89
$1.51B — $1.22M — $43.14 — $46.22 — $1.51B — 3.77 $11.63 —
Centrus Energy  LEU $88.46 —
+22.01
$1.51B — $1.9M — $80.45 — $89.7 — $1.51B — 19.78 $4.47 —
NGL Energy Partners LP  NGL-PB $20.52 —
+0.34
$1.47B — $188.64K — $20 — $20.62 — $1.47B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $20.68 —
+1.84
$1.46B — $20.36K — $19.75 — $20.7 — $1.46B — 0 -$2.22 —
Talos Energy  TALO $8.01 —
+7.81
$1.43B — $3.51M — $7.55 — $8.13 — $1.43B — 36.40 $0.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.